History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 938,000 | +0 | 0.04% | 5,515,440 |
| 2025-10-13 | 2025-10-09 | 5.830 | 938,000 | +0 | 0.04% | 5,468,540 |
| 2025-10-10 | 2025-10-08 | 5.770 | 938,000 | +0 | 0.04% | 5,412,260 |
| 2025-10-09 | 2025-10-06 | 5.790 | 938,000 | +0 | 0.04% | 5,431,020 |
| 2025-10-08 | 2025-10-03 | 5.790 | 938,000 | +0 | 0.04% | 5,431,020 |
| 2025-10-06 | 2025-10-02 | 5.870 | 938,000 | +0 | 0.04% | 5,506,060 |
| 2025-10-03 | 2025-09-30 | 6.010 | 938,000 | +0 | 0.04% | 5,637,380 |
| 2025-10-02 | 2025-09-29 | 6.130 | 938,000 | +0 | 0.04% | 5,749,940 |
| 2025-09-30 | 2025-09-26 | 6.090 | 938,000 | +0 | 0.04% | 5,712,420 |
| 2025-09-29 | 2025-09-25 | 5.850 | 938,000 | +0 | 0.04% | 5,487,300 |
| 2025-09-26 | 2025-09-24 | 6.010 | 938,000 | +0 | 0.04% | 5,637,380 |
| 2025-09-25 | 2025-09-23 | 5.960 | 938,000 | +0 | 0.04% | 5,590,480 |
| 2025-09-24 | 2025-09-22 | 5.790 | 938,000 | +0 | 0.04% | 5,431,020 |
| 2025-09-23 | 2025-09-19 | 5.820 | 938,000 | +0 | 0.04% | 5,459,160 |
| 2025-09-22 | 2025-09-18 | 5.890 | 938,000 | +0 | 0.04% | 5,524,820 |
| 2025-09-19 | 2025-09-17 | 5.970 | 938,000 | +0 | 0.04% | 5,599,860 |
| 2025-09-18 | 2025-09-16 | 5.960 | 938,000 | +0 | 0.04% | 5,590,480 |
| 2025-09-17 | 2025-09-15 | 5.940 | 938,000 | +0 | 0.04% | 5,571,720 |
| 2025-09-16 | 2025-09-12 | 6.070 | 938,000 | +0 | 0.04% | 5,693,660 |
| 2025-09-15 | 2025-09-11 | 6.110 | 938,000 | +0 | 0.04% | 5,731,180 |
| 2025-09-12 | 2025-09-10 | 6.250 | 938,000 | +0 | 0.04% | 5,862,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 938,000 | +0 | 0.04% | 5,637,380 |
| 2025-09-10 | 2025-09-08 | 6.050 | 938,000 | +0 | 0.04% | 5,674,900 |
| 2025-09-09 | 2025-09-05 | 5.980 | 938,000 | +0 | 0.04% | 5,609,240 |
| 2025-09-08 | 2025-09-04 | 5.940 | 938,000 | +0 | 0.04% | 5,571,720 |
| 2025-09-05 | 2025-09-03 | 5.930 | 938,000 | +0 | 0.04% | 5,562,340 |
| 2025-09-04 | 2025-09-02 | 6.060 | 938,000 | +0 | 0.04% | 5,684,280 |
| 2025-09-03 | 2025-09-01 | 5.790 | 938,000 | -2,000 | 0.04% | 5,431,020 |
| 2025-08-29 | 2025-08-27 | 5.700 | 940,000 | +2,000 | 0.04% | 5,358,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 938,000 | +3,000 | 0.04% | 5,534,200 |
| 2025-08-26 | 2025-08-22 | 6.060 | 935,000 | +50,000 | 0.04% | 5,666,100 |
| 2025-08-20 | 2025-08-18 | 6.190 | 885,000 | -1,000 | 0.04% | 5,478,150 |
| 2025-07-30 | 2025-07-28 | 6.570 | 886,000 | -1,000 | 0.04% | 5,821,020 |
| 2025-07-25 | 2025-07-23 | 6.660 | 887,000 | -1,000 | 0.04% | 5,907,420 |
| 2025-07-24 | 2025-07-22 | 6.680 | 888,000 | +210,000 | 0.04% | 5,931,840 |
| 2025-07-22 | 2025-07-18 | 6.950 | 678,000 | -102,000 | 0.03% | 4,712,100 |
| 2025-07-15 | 2025-07-11 | 7.000 | 780,000 | +254,000 | 0.03% | 5,460,000 |
| 2025-07-09 | 2025-07-07 | 6.880 | 526,000 | +250,000 | 0.02% | 3,618,880 |
| 2025-07-02 | 2025-06-27 | 6.800 | 276,000 | -10,000 | 0.01% | 1,876,800 |
| 2025-06-24 | 2025-06-20 | 6.610 | 286,000 | -5,000 | 0.01% | 1,890,460 |
| 2025-06-16 | 2025-06-12 | 6.700 | 291,000 | +7,000 | 0.01% | 1,949,700 |
| 2025-06-11 | 2025-06-09 | 6.660 | 284,000 | +5,000 | 0.01% | 1,891,440 |
| 2025-06-06 | 2025-06-04 | 6.880 | 279,000 | +1,000 | 0.01% | 1,919,520 |
| 2025-06-05 | 2025-06-03 | 6.980 | 278,000 | -2,000 | 0.01% | 1,940,440 |
| 2025-05-27 | 2025-05-23 | 6.620 | 280,000 | -7,000 | 0.01% | 1,853,600 |
| 2025-05-23 | 2025-05-21 | 6.940 | 287,000 | +4,980 | 0.01% | 1,991,906 |
| 2025-05-16 | 2025-05-14 | 6.605 | 282,020 | -4,913 | 0.01% | 1,862,633 |
| 2025-05-15 | 2025-05-13 | 6.442 | 286,933 | +4,913 | 0.01% | 1,848,361 |
| 2025-05-13 | 2025-05-09 | 6.350 | 282,020 | +7,862 | 0.01% | 1,790,883 |
| 2025-05-12 | 2025-05-08 | 6.106 | 274,158 | -983 | 0.01% | 1,673,997 |
| 2025-04-29 | 2025-04-25 | 5.923 | 275,141 | -9,827 | 0.01% | 1,629,600 |
| 2025-04-25 | 2025-04-23 | 5.740 | 284,968 | -9,826 | 0.01% | 1,635,603 |
| 2025-04-17 | 2025-04-15 | 5.811 | 294,794 | -19,653 | 0.01% | 1,713,000 |
| 2025-04-14 | 2025-04-10 | 5.271 | 314,447 | -1,965 | 0.01% | 1,657,600 |
| 2025-04-10 | 2025-04-08 | 5.068 | 316,412 | -1,966 | 0.01% | 1,603,559 |
| 2025-04-02 | 2025-03-31 | 5.373 | 318,378 | -7,861 | 0.01% | 1,710,723 |
| 2025-04-01 | 2025-03-28 | 5.333 | 326,239 | -114,969 | 0.01% | 1,739,682 |
| 2025-03-31 | 2025-03-27 | 5.261 | 441,208 | -9,827 | 0.02% | 2,321,328 |
| 2025-03-24 | 2025-03-20 | 5.271 | 451,035 | +7,861 | 0.02% | 2,377,621 |
| 2025-03-19 | 2025-03-17 | 5.241 | 443,174 | -19,653 | 0.02% | 2,322,652 |
| 2025-03-04 | 2025-02-28 | 4.976 | 462,827 | -7,861 | 0.02% | 2,303,192 |
| 2025-02-27 | 2025-02-25 | 4.854 | 470,688 | +2,948 | 0.02% | 2,284,831 |
| 2025-02-26 | 2025-02-24 | 4.936 | 467,740 | +983 | 0.02% | 2,308,601 |
| 2025-02-25 | 2025-02-21 | 5.027 | 466,757 | +15,722 | 0.02% | 2,346,499 |
| 2025-02-19 | 2025-02-17 | 5.088 | 451,035 | -6,878 | 0.02% | 2,295,001 |
| 2025-02-18 | 2025-02-14 | 4.987 | 457,913 | +1,965 | 0.02% | 2,283,398 |
| 2025-02-14 | 2025-02-12 | 5.048 | 455,948 | +17,688 | 0.02% | 2,301,440 |
| 2025-02-13 | 2025-02-11 | 4.834 | 438,260 | +982 | 0.02% | 2,118,498 |
| 2025-02-11 | 2025-02-07 | 4.752 | 437,278 | +983 | 0.02% | 2,078,151 |
| 2025-01-22 | 2025-01-20 | 4.763 | 436,295 | -983 | 0.02% | 2,077,919 |
| 2025-01-20 | 2025-01-16 | 4.763 | 437,278 | -1,161,488 | 0.02% | 2,082,601 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,598,766 | -1,162,471 | 0.06% | 7,402,849 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,761,237 | -9,827 | 0.11% | 12,588,799 |
| 2024-12-23 | 2024-12-19 | 4.284 | 2,771,064 | +9,827 | 0.11% | 11,872,202 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,761,237 | +132,879 | 0.11% | 13,018,595 |
| 2024-12-04 | 2024-12-02 | 4.554 | 2,628,358 | +2,806 | 0.11% | 11,970,601 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,625,552 | -6,547 | 0.11% | 11,985,891 |
| 2024-10-24 | 2024-10-22 | 4.758 | 2,632,099 | -20,578 | 0.11% | 12,522,299 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,652,677 | -935 | 0.11% | 13,187,399 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,653,612 | -4,677 | 0.11% | 12,340,948 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,658,289 | -2,226,154 | 0.11% | 12,959,519 |
| 2024-10-07 | 2024-10-03 | 4.426 | 4,884,443 | +15,901 | 0.21% | 21,619,081 |
| 2024-08-29 | 2024-08-27 | 4.255 | 4,868,542 | -28,061 | 0.21% | 20,715,901 |
| 2024-07-23 | 2024-07-19 | 4.127 | 4,896,603 | -70,151 | 0.21% | 20,207,102 |
| 2024-07-04 | 2024-07-02 | 4.234 | 4,966,754 | -60,799 | 0.21% | 21,027,598 |
| 2024-06-26 | 2024-06-24 | 3.956 | 5,027,553 | -42,091 | 0.21% | 19,887,501 |
| 2024-06-24 | 2024-06-20 | 3.924 | 5,069,644 | -26,190 | 0.22% | 19,891,400 |
| 2024-06-21 | 2024-06-19 | 3.924 | 5,095,834 | +140,304 | 0.22% | 19,994,160 |
| 2024-06-20 | 2024-06-18 | 3.774 | 4,955,530 | -18,707 | 0.21% | 18,701,939 |
| 2024-06-19 | 2024-06-17 | 3.731 | 4,974,237 | +44,897 | 0.21% | 18,559,819 |
| 2024-06-03 | 2024-05-30 | 3.753 | 4,929,340 | -935 | 0.21% | 18,497,700 |
| 2024-05-30 | 2024-05-28 | 4.482 | 4,930,275 | +414,352 | 0.21% | 22,097,790 |
| 2024-05-20 | 2024-05-16 | 4.400 | 4,515,923 | -678,545 | 0.21% | 19,871,670 |
| 2024-05-17 | 2024-05-14 | 4.272 | 5,194,468 | +857 | 0.24% | 22,190,579 |
| 2024-05-14 | 2024-05-10 | 4.179 | 5,193,611 | -13,708 | 0.24% | 21,701,958 |
| 2024-04-22 | 2024-04-18 | 3.887 | 5,207,319 | -13,708 | 0.24% | 20,239,739 |
| 2024-04-16 | 2024-04-12 | 3.828 | 5,221,027 | -12,852 | 0.24% | 19,988,319 |
| 2024-04-09 | 2024-04-05 | 3.793 | 5,233,879 | +1,714 | 0.24% | 19,854,252 |
| 2024-04-08 | 2024-04-03 | 3.898 | 5,232,165 | -8,568 | 0.24% | 20,397,380 |
| 2024-03-27 | 2024-03-25 | 3.817 | 5,240,733 | +8,568 | 0.24% | 20,002,592 |
| 2024-03-25 | 2024-03-21 | 3.817 | 5,232,165 | -8,568 | 0.24% | 19,969,890 |
| 2024-02-28 | 2024-02-26 | 3.735 | 5,240,733 | +3,427 | 0.24% | 19,574,402 |
| 2024-02-06 | 2024-02-02 | 3.548 | 5,237,306 | +17,992 | 0.24% | 18,583,521 |
| 2024-01-31 | 2024-01-29 | 3.572 | 5,219,314 | +2,570 | 0.24% | 18,641,521 |
| 2024-01-29 | 2024-01-25 | 3.537 | 5,216,744 | -42,837 | 0.24% | 18,449,671 |
| 2024-01-24 | 2024-01-22 | 3.315 | 5,259,581 | +81,391 | 0.24% | 17,434,760 |
| 2024-01-19 | 2024-01-17 | 3.385 | 5,178,190 | +857 | 0.24% | 17,527,600 |
| 2024-01-18 | 2024-01-16 | 3.502 | 5,177,333 | -25,703 | 0.24% | 18,128,999 |
| 2024-01-16 | 2024-01-12 | 3.502 | 5,203,036 | -17,135 | 0.24% | 18,219,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 5,220,171 | -25,702 | 0.24% | 18,279,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 5,245,873 | -42,838 | 0.24% | 18,491,460 |
| 2024-01-09 | 2024-01-05 | 3.560 | 5,288,711 | -42,837 | 0.25% | 18,827,652 |
| 2024-01-05 | 2024-01-03 | 3.537 | 5,331,548 | +4,284 | 0.25% | 18,855,690 |
| 2024-01-04 | 2024-01-02 | 3.548 | 5,327,264 | -42,838 | 0.25% | 18,902,719 |
| 2024-01-03 | 2023-12-29 | 3.537 | 5,370,102 | -42,837 | 0.25% | 18,992,041 |
| 2024-01-02 | 2023-12-28 | 3.525 | 5,412,939 | -85,675 | 0.25% | 19,080,360 |
| 2023-12-29 | 2023-12-27 | 3.490 | 5,498,614 | -42,837 | 0.26% | 19,189,820 |
| 2023-12-20 | 2023-12-18 | 3.467 | 5,541,451 | +4,052,422 | 0.26% | 19,209,959 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,489,029 | -34,270 | 0.07% | 5,144,478 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,523,299 | -51,405 | 0.07% | 5,333,999 |
| 2023-12-12 | 2023-12-08 | 3.478 | 1,574,704 | -17,135 | 0.07% | 5,477,239 |
| 2023-12-11 | 2023-12-07 | 3.455 | 1,591,839 | -8,568 | 0.07% | 5,499,679 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,600,407 | -7,711 | 0.07% | 5,510,601 |
| 2023-12-05 | 2023-12-01 | 3.397 | 1,608,118 | +8,568 | 0.07% | 5,462,072 |
| 2023-12-04 | 2023-11-30 | 3.373 | 1,599,550 | -857 | 0.07% | 5,395,630 |
| 2023-11-07 | 2023-11-03 | 3.478 | 1,600,407 | -8,567 | 0.07% | 5,566,641 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,608,974 | -66,827 | 0.07% | 5,239,619 |
| 2023-07-14 | 2023-07-12 | 3.163 | 1,675,801 | +66,827 | 0.08% | 5,300,761 |
| 2023-07-13 | 2023-07-11 | 3.163 | 1,608,974 | +856 | 0.07% | 5,089,379 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,608,118 | +13,708 | 0.07% | 5,067,901 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,594,410 | +323,428 | 0.07% | 6,957,022 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,270,982 | -6,829 | 0.07% | 5,657,441 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,277,811 | +533,389 | 0.07% | 5,725,259 |
| 2023-05-12 | 2023-05-10 | 4.686 | 744,422 | -20,489 | 0.04% | 3,487,998 |
| 2023-05-10 | 2023-05-08 | 4.817 | 764,911 | +20,489 | 0.04% | 3,684,800 |
| 2023-05-03 | 2023-04-28 | 4.437 | 744,422 | -6,830 | 0.04% | 3,302,698 |
| 2023-05-02 | 2023-04-27 | 4.363 | 751,252 | +13,659 | 0.04% | 3,278,000 |
| 2023-04-04 | 2023-03-31 | 4.188 | 737,593 | -6,829 | 0.04% | 3,088,801 |
| 2023-03-13 | 2023-03-09 | 4.041 | 744,422 | +6,829 | 0.04% | 3,008,399 |
| 2022-12-13 | 2022-12-09 | 3.866 | 737,593 | +13,659 | 0.04% | 2,851,201 |
| 2022-08-18 | 2022-08-16 | 3.924 | 723,934 | -6,829 | 0.04% | 2,840,801 |
| 2022-05-30 | 2022-05-26 | 5.533 | 730,763 | +142,915 | 0.04% | 4,043,609 |
| 2022-05-20 | 2022-05-18 | 5.479 | 587,848 | -21,975 | 0.04% | 3,220,702 |
| 2022-05-06 | 2022-05-04 | 5.515 | 609,823 | +5,494 | 0.04% | 3,363,299 |
| 2022-03-10 | 2022-03-08 | 5.151 | 604,329 | +5,494 | 0.04% | 3,112,998 |
| 2022-02-22 | 2022-02-18 | 5.442 | 598,835 | -270,850 | 0.04% | 3,259,098 |
| 2022-02-21 | 2022-02-17 | 5.424 | 869,685 | -884,518 | 0.06% | 4,717,341 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,754,203 | -1,371,278 | 0.13% | 9,419,349 |
| 2022-02-16 | 2022-02-14 | 5.479 | 3,125,481 | -54,939 | 0.23% | 17,123,888 |
| 2022-02-15 | 2022-02-11 | 5.497 | 3,180,420 | -274,696 | 0.23% | 17,482,778 |
| 2022-02-14 | 2022-02-10 | 5.479 | 3,455,116 | -164,817 | 0.25% | 18,929,893 |
| 2022-02-10 | 2022-02-08 | 5.442 | 3,619,933 | -18,129 | 0.26% | 19,701,112 |
| 2022-02-08 | 2022-02-04 | 5.333 | 3,638,062 | -10,988 | 0.26% | 19,402,457 |
| 2022-02-04 | 2022-01-27 | 5.242 | 3,649,050 | +29,117 | 0.26% | 19,128,958 |
| 2022-01-11 | 2022-01-07 | 5.188 | 3,619,933 | +109,878 | 0.26% | 18,778,652 |
| 2022-01-10 | 2022-01-06 | 5.133 | 3,510,055 | +571,366 | 0.25% | 18,016,982 |
| 2022-01-07 | 2022-01-05 | 5.097 | 2,938,689 | +27,470 | 0.21% | 14,977,202 |
| 2022-01-06 | 2022-01-04 | 5.133 | 2,911,219 | +875,179 | 0.21% | 14,943,179 |
| 2022-01-05 | 2022-01-03 | 5.151 | 2,036,040 | +437,864 | 0.15% | 10,487,978 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,598,176 | +573,014 | 0.12% | 8,057,928 |
| 2022-01-03 | 2021-12-29 | 5.024 | 1,025,162 | +426,327 | 0.07% | 5,150,159 |
| 2021-12-23 | 2021-12-21 | 4.878 | 598,835 | +9,339 | 0.04% | 2,921,198 |
| 2021-12-02 | 2021-11-30 | 4.842 | 589,496 | +10,988 | 0.04% | 2,854,181 |
| 2021-12-01 | 2021-11-29 | 4.787 | 578,508 | +10,988 | 0.04% | 2,769,390 |
| 2021-11-08 | 2021-11-04 | 4.987 | 567,520 | +1,099 | 0.04% | 2,830,419 |
| 2021-07-28 | 2021-07-26 | 5.351 | 566,421 | -57,686 | 0.04% | 3,031,138 |
| 2021-06-01 | 2021-05-28 | 7.057 | 624,107 | +47,778 | 0.05% | 4,404,027 |
| 2021-05-31 | 2021-05-27 | 7.135 | 576,329 | -5,073 | 0.05% | 4,112,320 |
| 2021-05-20 | 2021-05-17 | 6.800 | 581,402 | +5,073 | 0.05% | 3,953,698 |
| 2021-03-16 | 2021-03-12 | 6.978 | 576,329 | -3,551 | 0.05% | 4,021,440 |
| 2021-01-26 | 2021-01-22 | 6.781 | 579,880 | +507 | 0.05% | 3,931,918 |
| 2020-11-03 | 2020-10-30 | 6.091 | 579,373 | +50,733 | 0.05% | 3,528,780 |
| 2020-07-15 | 2020-07-13 | 6.583 | 528,640 | -13,698 | 0.04% | 3,480,281 |
| 2020-07-14 | 2020-07-10 | 6.623 | 542,338 | -10,146 | 0.04% | 3,591,841 |
| 2020-07-09 | 2020-07-07 | 6.899 | 552,484 | -508 | 0.04% | 3,811,497 |
| 2020-07-08 | 2020-07-06 | 7.076 | 552,992 | +10,654 | 0.04% | 3,913,102 |
| 2020-07-07 | 2020-07-03 | 6.426 | 542,338 | -7,610 | 0.04% | 3,484,941 |
| 2020-07-06 | 2020-07-02 | 6.268 | 549,948 | -152,199 | 0.04% | 3,447,122 |
| 2020-05-27 | 2020-05-25 | 6.850 | 702,147 | +55,652 | 0.06% | 4,810,040 |
| 2020-05-12 | 2020-05-08 | 7.129 | 646,495 | -4,672 | 0.06% | 4,608,717 |
| 2020-05-08 | 2020-05-06 | 7.000 | 651,167 | -4,671 | 0.06% | 4,558,383 |
| 2020-04-27 | 2020-04-23 | 6.615 | 655,838 | +8,875 | 0.06% | 4,338,361 |
| 2020-04-21 | 2020-04-17 | 6.786 | 646,963 | +20,554 | 0.06% | 4,390,453 |
| 2020-04-20 | 2020-04-16 | 6.679 | 626,409 | +2,335 | 0.05% | 4,183,919 |
| 2020-04-08 | 2020-04-06 | 6.529 | 624,074 | +4,672 | 0.05% | 4,074,803 |
| 2020-04-02 | 2020-03-31 | 6.808 | 619,402 | -14,014 | 0.05% | 4,216,677 |
| 2020-04-01 | 2020-03-30 | 6.701 | 633,416 | +2,803 | 0.05% | 4,244,280 |
| 2020-03-23 | 2020-03-19 | 6.101 | 630,613 | -7,007 | 0.05% | 3,847,498 |
| 2020-03-19 | 2020-03-17 | 6.594 | 637,620 | +4,671 | 0.05% | 4,204,199 |
| 2020-03-17 | 2020-03-13 | 6.915 | 632,949 | -13,079 | 0.05% | 4,376,651 |
| 2020-03-16 | 2020-03-12 | 7.000 | 646,028 | +46,712 | 0.06% | 4,522,408 |
| 2020-03-11 | 2020-03-09 | 7.129 | 599,316 | -4,671 | 0.05% | 4,272,389 |
| 2020-03-09 | 2020-03-05 | 7.728 | 603,987 | -14,014 | 0.05% | 4,667,727 |
| 2020-03-05 | 2020-03-03 | 7.578 | 618,001 | -32,698 | 0.05% | 4,683,420 |
| 2020-03-02 | 2020-02-27 | 7.750 | 650,699 | -32,699 | 0.06% | 5,042,656 |
| 2020-02-28 | 2020-02-26 | 7.685 | 683,398 | +46,712 | 0.06% | 5,252,170 |
| 2020-02-27 | 2020-02-25 | 7.643 | 636,686 | -19,619 | 0.05% | 4,865,911 |
| 2020-02-21 | 2020-02-19 | 7.857 | 656,305 | -934 | 0.06% | 5,156,351 |
| 2020-02-17 | 2020-02-13 | 7.835 | 657,239 | +4,671 | 0.06% | 5,149,619 |
| 2020-02-14 | 2020-02-12 | 7.878 | 652,568 | +46,712 | 0.06% | 5,140,960 |
| 2020-02-11 | 2020-02-07 | 7.835 | 605,856 | +8,875 | 0.05% | 4,747,021 |
| 2020-01-15 | 2020-01-13 | 8.627 | 596,981 | -23,356 | 0.05% | 5,150,344 |
| 2020-01-06 | 2020-01-02 | 8.649 | 620,337 | +23,356 | 0.05% | 5,365,123 |
| 2019-12-19 | 2019-12-17 | 8.649 | 596,981 | +14,014 | 0.05% | 5,163,124 |
| 2019-10-31 | 2019-10-29 | 9.141 | 582,967 | -162,558 | 0.05% | 5,328,961 |
| 2019-10-17 | 2019-10-15 | 9.163 | 745,525 | -9,342 | 0.06% | 6,830,880 |
| 2019-09-27 | 2019-09-25 | 8.713 | 754,867 | -79,878 | 0.06% | 6,577,116 |
| 2019-09-23 | 2019-09-19 | 9.034 | 834,745 | +14,481 | 0.07% | 7,541,139 |
| 2019-09-11 | 2019-09-09 | 8.884 | 820,264 | +9,342 | 0.07% | 7,287,397 |
| 2019-09-09 | 2019-09-05 | 8.777 | 810,922 | +21,955 | 0.07% | 7,117,600 |
| 2019-09-06 | 2019-09-04 | 8.542 | 788,967 | +57,923 | 0.07% | 6,739,108 |
| 2019-09-02 | 2019-08-29 | 8.006 | 731,044 | -4,204 | 0.06% | 5,853,098 |
| 2019-08-29 | 2019-08-27 | 8.049 | 735,248 | +4,204 | 0.06% | 5,918,237 |
| 2019-08-07 | 2019-08-05 | 8.285 | 731,044 | +4,671 | 0.06% | 6,056,548 |
| 2019-08-06 | 2019-08-02 | 8.606 | 726,373 | +4,671 | 0.06% | 6,251,099 |
| 2019-08-02 | 2019-07-31 | 8.820 | 721,702 | +4,671 | 0.06% | 6,365,401 |
| 2019-07-29 | 2019-07-25 | 8.927 | 717,031 | +3,270 | 0.06% | 6,400,953 |
| 2019-07-25 | 2019-07-23 | 8.863 | 713,761 | +4,671 | 0.06% | 6,325,922 |
| 2019-07-23 | 2019-07-19 | 8.970 | 709,090 | +3,737 | 0.06% | 6,360,424 |
| 2019-07-12 | 2019-07-10 | 8.820 | 705,353 | +3,270 | 0.06% | 6,221,203 |
| 2019-06-26 | 2019-06-24 | 8.927 | 702,083 | +3,270 | 0.06% | 6,267,512 |
| 2019-05-27 | 2019-05-23 | 8.627 | 698,813 | +7,007 | 0.06% | 6,028,881 |
| 2019-05-16 | 2019-05-14 | 8.692 | 691,806 | +934 | 0.06% | 6,012,859 |
| 2019-04-30 | 2019-04-26 | 10.612 | 690,872 | +33,055 | 0.06% | 7,331,661 |
| 2019-04-12 | 2019-04-10 | 10.837 | 657,817 | -2,669 | 0.06% | 7,128,775 |
| 2019-04-02 | 2019-03-29 | 10.185 | 660,486 | +92,068 | 0.06% | 6,727,049 |
| 2019-02-25 | 2019-02-21 | 10.500 | 568,418 | +59,154 | 0.05% | 5,968,256 |
| 2019-01-11 | 2019-01-09 | 9.488 | 509,264 | -17,791 | 0.05% | 4,831,903 |
| 2019-01-10 | 2019-01-08 | 9.331 | 527,055 | +17,791 | 0.05% | 4,917,754 |
| 2018-11-30 | 2018-11-28 | 10.207 | 509,264 | +4,448 | 0.05% | 5,198,303 |
| 2018-11-21 | 2018-11-19 | 10.230 | 504,816 | -4,448 | 0.05% | 5,164,250 |
| 2018-11-05 | 2018-11-01 | 9.758 | 509,264 | -8,895 | 0.05% | 4,969,303 |
| 2018-11-02 | 2018-10-31 | 9.713 | 518,159 | +8,895 | 0.05% | 5,032,799 |
| 2018-10-25 | 2018-10-23 | 9.398 | 509,264 | -22,238 | 0.05% | 4,786,103 |
| 2018-10-24 | 2018-10-22 | 9.645 | 531,502 | +22,238 | 0.05% | 5,126,547 |
| 2018-10-18 | 2018-10-15 | 9.173 | 509,264 | -4,447 | 0.05% | 4,671,603 |
| 2018-10-09 | 2018-10-05 | 9.128 | 513,711 | -4,448 | 0.05% | 4,689,296 |
| 2018-10-08 | 2018-10-04 | 9.196 | 518,159 | +4,448 | 0.05% | 4,764,849 |
| 2018-09-14 | 2018-09-12 | 8.858 | 513,711 | +4,447 | 0.05% | 4,550,696 |
| 2018-08-22 | 2018-08-20 | 9.196 | 509,264 | +16,012 | 0.05% | 4,683,053 |
| 2018-08-17 | 2018-08-15 | 9.398 | 493,252 | -4,448 | 0.04% | 4,635,621 |
| 2018-07-30 | 2018-07-26 | 10.792 | 497,700 | -22,238 | 0.04% | 5,371,204 |
| 2018-07-26 | 2018-07-24 | 10.590 | 519,938 | +22,238 | 0.05% | 5,505,988 |
| 2018-07-24 | 2018-07-20 | 10.118 | 497,700 | -4,447 | 0.04% | 5,035,504 |
| 2018-07-10 | 2018-07-06 | 9.915 | 502,147 | +889 | 0.04% | 4,978,886 |
| 2018-07-09 | 2018-07-05 | 9.983 | 501,258 | +7,561 | 0.04% | 5,003,882 |
| 2018-06-22 | 2018-06-20 | 11.354 | 493,697 | +445 | 0.04% | 5,605,504 |
| 2018-06-14 | 2018-06-12 | 11.849 | 493,252 | +4,448 | 0.04% | 5,844,431 |
| 2018-06-04 | 2018-05-31 | 11.781 | 488,804 | +266,863 | 0.04% | 5,758,758 |
| 2018-05-28 | 2018-05-24 | 12.343 | 221,941 | +889 | 0.02% | 2,739,508 |
| 2018-05-07 | 2018-05-03 | 12.366 | 221,052 | +4,448 | 0.02% | 2,733,505 |
| 2018-05-02 | 2018-04-27 | 14.185 | 216,604 | +8,890 | 0.02% | 3,072,449 |
| 2018-04-10 | 2018-04-06 | 14.325 | 207,714 | -4,265 | 0.02% | 2,975,568 |
| 2018-04-09 | 2018-04-04 | 14.372 | 211,979 | -4,266 | 0.02% | 3,046,605 |
| 2018-03-15 | 2018-03-13 | 15.685 | 216,245 | -2,985 | 0.02% | 3,391,838 |
| 2018-03-05 | 2018-03-01 | 14.935 | 219,230 | -34,122 | 0.02% | 3,274,178 |
| 2018-02-09 | 2018-02-07 | 15.287 | 253,352 | -2,132 | 0.02% | 3,872,887 |
| 2018-02-08 | 2018-02-06 | 15.287 | 255,484 | +44,784 | 0.02% | 3,905,478 |
| 2018-02-07 | 2018-02-05 | 16.529 | 210,700 | -426 | 0.02% | 3,482,704 |
| 2018-02-01 | 2018-01-30 | 16.506 | 211,126 | +2,985 | 0.02% | 3,484,795 |
| 2018-01-31 | 2018-01-29 | 17.162 | 208,141 | +2,559 | 0.02% | 3,572,166 |
| 2018-01-30 | 2018-01-26 | 16.998 | 205,582 | -1,706 | 0.02% | 3,494,507 |
| 2018-01-29 | 2018-01-25 | 15.826 | 207,288 | -42,651 | 0.02% | 3,280,506 |
| 2018-01-26 | 2018-01-24 | 16.365 | 249,939 | +4,265 | 0.02% | 4,090,273 |
| 2018-01-25 | 2018-01-23 | 16.271 | 245,674 | -7,251 | 0.02% | 3,997,436 |
| 2018-01-23 | 2018-01-19 | 15.404 | 252,925 | -21,326 | 0.02% | 3,896,009 |
| 2018-01-22 | 2018-01-18 | 15.451 | 274,251 | -41,372 | 0.03% | 4,237,371 |
| 2018-01-19 | 2018-01-17 | 15.216 | 315,623 | -42,652 | 0.03% | 4,802,598 |
| 2018-01-18 | 2018-01-16 | 15.216 | 358,275 | -2,559 | 0.03% | 5,451,601 |
| 2018-01-17 | 2018-01-15 | 14.489 | 360,834 | +19,193 | 0.03% | 5,228,280 |
| 2018-01-15 | 2018-01-11 | 13.692 | 341,641 | -853 | 0.03% | 4,677,844 |
| 2018-01-09 | 2018-01-05 | 13.622 | 342,494 | +8,104 | 0.03% | 4,665,433 |
| 2017-12-27 | 2017-12-21 | 12.801 | 334,390 | -495,187 | 0.03% | 4,280,641 |
| 2017-12-07 | 2017-12-05 | 12.825 | 829,577 | -8,530 | 0.08% | 10,639,149 |
| 2017-12-01 | 2017-11-29 | 12.848 | 838,107 | +184,682 | 0.08% | 10,768,195 |
| 2017-11-30 | 2017-11-28 | 12.731 | 653,425 | +310,505 | 0.06% | 8,318,757 |
| 2017-11-24 | 2017-11-22 | 12.825 | 342,920 | +1,279 | 0.03% | 4,397,876 |
| 2017-11-13 | 2017-11-09 | 12.848 | 341,641 | -23,032 | 0.03% | 4,389,483 |
| 2017-11-08 | 2017-11-06 | 12.778 | 364,673 | -25,591 | 0.03% | 4,659,754 |
| 2017-10-24 | 2017-10-20 | 12.168 | 390,264 | -3,412 | 0.04% | 4,748,853 |
| 2017-10-23 | 2017-10-19 | 12.051 | 393,676 | +25,591 | 0.04% | 4,744,221 |
| 2017-10-19 | 2017-10-17 | 12.168 | 368,085 | -4,265 | 0.03% | 4,478,972 |
| 2017-09-20 | 2017-09-18 | 11.910 | 372,350 | -4,265 | 0.03% | 4,434,840 |
| 2017-09-19 | 2017-09-15 | 11.746 | 376,615 | +4,265 | 0.04% | 4,423,828 |
| 2017-09-11 | 2017-09-07 | 12.075 | 372,350 | +7,677 | 0.03% | 4,495,950 |
| 2017-08-29 | 2017-08-25 | 13.786 | 364,673 | +4,265 | 0.03% | 5,027,404 |
| 2017-08-07 | 2017-08-03 | 13.763 | 360,408 | -2,985 | 0.03% | 4,960,157 |
| 2017-08-03 | 2017-08-01 | 13.645 | 363,393 | +2,985 | 0.03% | 4,958,638 |
| 2017-07-19 | 2017-07-17 | 13.552 | 360,408 | +36,254 | 0.03% | 4,884,107 |
| 2017-07-17 | 2017-07-13 | 13.786 | 324,154 | -35,400 | 0.03% | 4,468,807 |
| 2017-07-10 | 2017-07-06 | 12.661 | 359,554 | +4,265 | 0.03% | 4,552,194 |
| 2017-07-04 | 2017-06-30 | 12.356 | 355,289 | +17,060 | 0.03% | 4,389,906 |
| 2017-06-22 | 2017-06-20 | 12.543 | 338,229 | -12,795 | 0.03% | 4,242,555 |
| 2017-05-11 | 2017-05-09 | 11.770 | 351,024 | -6,824 | 0.03% | 4,131,459 |
| 2017-05-09 | 2017-05-05 | 12.599 | 357,848 | +15,567 | 0.03% | 4,508,595 |
| 2017-05-02 | 2017-04-27 | 13.212 | 342,281 | -40,796 | 0.03% | 4,522,213 |
| 2017-04-25 | 2017-04-21 | 13.335 | 383,077 | -5,712 | 0.04% | 5,108,159 |
| 2017-04-07 | 2017-04-05 | 13.065 | 388,789 | -4,895 | 0.04% | 5,079,496 |
| 2017-04-05 | 2017-03-31 | 12.869 | 393,684 | +17,134 | 0.04% | 5,066,249 |
| 2017-04-03 | 2017-03-30 | 13.016 | 376,550 | +23,662 | 0.04% | 4,901,135 |
| 2017-03-20 | 2017-03-16 | 13.776 | 352,888 | -20,398 | 0.03% | 4,861,303 |
| 2017-03-17 | 2017-03-15 | 13.482 | 373,286 | +11,831 | 0.04% | 5,032,501 |
| 2017-03-15 | 2017-03-13 | 13.457 | 361,455 | -97,095 | 0.04% | 4,864,140 |
| 2017-03-13 | 2017-03-09 | 13.310 | 458,550 | +18,766 | 0.04% | 6,103,318 |
| 2017-03-09 | 2017-03-07 | 13.286 | 439,784 | +8,975 | 0.04% | 5,842,762 |
| 2017-03-07 | 2017-03-03 | 13.138 | 430,809 | -122,389 | 0.04% | 5,660,164 |
| 2017-03-01 | 2017-02-27 | 13.384 | 553,198 | -6,119 | 0.05% | 7,403,766 |
| 2017-02-24 | 2017-02-22 | 13.457 | 559,317 | +40,796 | 0.05% | 7,526,791 |
| 2017-02-23 | 2017-02-21 | 12.869 | 518,521 | -4,079 | 0.05% | 6,672,754 |
| 2017-02-21 | 2017-02-17 | 12.697 | 522,600 | -36,717 | 0.05% | 6,635,576 |
| 2017-02-20 | 2017-02-16 | 12.991 | 559,317 | +40,796 | 0.05% | 7,266,301 |
| 2017-02-15 | 2017-02-13 | 12.501 | 518,521 | +61,195 | 0.05% | 6,482,104 |
| 2017-02-03 | 2017-02-01 | 11.815 | 457,326 | -25,702 | 0.04% | 5,403,217 |
| 2017-02-01 | 2017-01-25 | 11.717 | 483,028 | +40,796 | 0.05% | 5,659,521 |
| 2017-01-26 | 2017-01-24 | 11.692 | 442,232 | -20,398 | 0.04% | 5,170,684 |
| 2017-01-25 | 2017-01-23 | 11.496 | 462,630 | -20,398 | 0.05% | 5,318,463 |
| 2017-01-24 | 2017-01-20 | 11.423 | 483,028 | -15,095 | 0.05% | 5,517,441 |
| 2017-01-23 | 2017-01-19 | 11.447 | 498,123 | -40,796 | 0.05% | 5,702,075 |
| 2017-01-20 | 2017-01-18 | 11.423 | 538,919 | -20,398 | 0.05% | 6,155,862 |
| 2017-01-19 | 2017-01-17 | 11.349 | 559,317 | -25,294 | 0.05% | 6,347,730 |
| 2017-01-18 | 2017-01-16 | 11.300 | 584,611 | -40,796 | 0.06% | 6,606,134 |
| 2017-01-16 | 2017-01-12 | 11.398 | 625,407 | -20,398 | 0.06% | 7,128,451 |
| 2016-12-19 | 2016-12-15 | 11.325 | 645,805 | +61,194 | 0.06% | 7,313,459 |
| 2016-12-14 | 2016-12-12 | 11.741 | 584,611 | +81,593 | 0.06% | 6,864,074 |
| 2016-12-07 | 2016-12-05 | 11.692 | 503,018 | +4,895 | 0.05% | 5,881,409 |
| 2016-11-30 | 2016-11-28 | 12.158 | 498,123 | -40,796 | 0.05% | 6,056,166 |
| 2016-11-17 | 2016-11-15 | 11.300 | 538,919 | -16,318 | 0.05% | 6,089,812 |
| 2016-11-15 | 2016-11-11 | 11.153 | 555,237 | +2,039 | 0.05% | 6,192,546 |
| 2016-11-02 | 2016-10-31 | 11.398 | 553,198 | +14,279 | 0.05% | 6,305,406 |
| 2016-11-01 | 2016-10-28 | 11.398 | 538,919 | -2,040 | 0.05% | 6,142,652 |
| 2016-10-31 | 2016-10-27 | 11.374 | 540,959 | +2,040 | 0.05% | 6,152,644 |
| 2016-10-20 | 2016-10-18 | 11.570 | 538,919 | -2,040 | 0.05% | 6,235,122 |
| 2016-10-19 | 2016-10-17 | 11.423 | 540,959 | +2,040 | 0.05% | 6,179,164 |
| 2016-09-30 | 2016-09-28 | 11.668 | 538,919 | +20,398 | 0.05% | 6,287,962 |
| 2016-09-22 | 2016-09-20 | 12.305 | 518,521 | -22,438 | 0.05% | 6,380,424 |
| 2016-09-15 | 2016-09-13 | 11.717 | 540,959 | -28,557 | 0.05% | 6,338,284 |
| 2016-09-13 | 2016-09-09 | 12.305 | 569,516 | -45,692 | 0.06% | 7,007,920 |
| 2016-09-06 | 2016-09-02 | 11.643 | 615,208 | -12,239 | 0.06% | 7,163,002 |
| 2016-09-05 | 2016-09-01 | 11.472 | 627,447 | -20,398 | 0.06% | 7,197,843 |
| 2016-09-02 | 2016-08-31 | 11.030 | 647,845 | -20,398 | 0.06% | 7,146,001 |
| 2016-08-26 | 2016-08-24 | 10.908 | 668,243 | +20,398 | 0.07% | 7,289,100 |
| 2016-08-22 | 2016-08-18 | 11.030 | 647,845 | -6,527 | 0.06% | 7,146,001 |
| 2016-08-17 | 2016-08-15 | 11.006 | 654,372 | -20,398 | 0.06% | 7,201,957 |
| 2016-08-16 | 2016-08-12 | 10.810 | 674,770 | +4,895 | 0.07% | 7,294,135 |
| 2016-08-15 | 2016-08-11 | 10.589 | 669,875 | -20,398 | 0.07% | 7,093,441 |
| 2016-08-11 | 2016-08-09 | 10.393 | 690,273 | -20,398 | 0.07% | 7,174,080 |
| 2016-08-08 | 2016-08-04 | 10.148 | 710,671 | -16,319 | 0.07% | 7,211,879 |
| 2016-08-04 | 2016-08-01 | 10.172 | 726,990 | +6,528 | 0.07% | 7,395,304 |
| 2016-07-28 | 2016-07-26 | 10.246 | 720,462 | -20,398 | 0.07% | 7,381,877 |
| 2016-07-25 | 2016-07-21 | 10.172 | 740,860 | -20,399 | 0.07% | 7,536,396 |
| 2016-07-21 | 2016-07-19 | 10.123 | 761,259 | -20,398 | 0.07% | 7,706,585 |
| 2016-07-15 | 2016-07-13 | 9.829 | 781,657 | -20,398 | 0.08% | 7,683,163 |
| 2016-07-12 | 2016-07-08 | 9.437 | 802,055 | -2,040 | 0.08% | 7,569,102 |
| 2016-07-05 | 2016-06-30 | 9.609 | 804,095 | -40,796 | 0.08% | 7,726,324 |
| 2016-06-22 | 2016-06-20 | 10.220 | 844,891 | +69,745 | 0.08% | 8,635,138 |
| 2016-06-20 | 2016-06-16 | 9.986 | 775,146 | +19,177 | 0.08% | 7,740,426 |
| 2016-06-15 | 2016-06-13 | 10.064 | 755,969 | +21,095 | 0.08% | 7,608,059 |
| 2016-06-10 | 2016-06-07 | 10.612 | 734,874 | -57,532 | 0.08% | 7,798,119 |
| 2016-05-23 | 2016-05-19 | 9.725 | 792,406 | +38,355 | 0.08% | 7,706,180 |
| 2016-05-10 | 2016-05-06 | 10.273 | 754,051 | +38,354 | 0.08% | 7,746,036 |
| 2016-05-06 | 2016-05-04 | 10.507 | 715,697 | +38,355 | 0.07% | 7,519,982 |
| 2016-05-05 | 2016-05-03 | 10.481 | 677,342 | +38,354 | 0.07% | 7,099,318 |
| 2016-04-18 | 2016-04-14 | 10.872 | 638,988 | -19,177 | 0.07% | 6,947,224 |
| 2016-04-15 | 2016-04-13 | 10.742 | 658,165 | -32,985 | 0.07% | 7,069,921 |
| 2016-04-12 | 2016-04-08 | 10.325 | 691,150 | +38,355 | 0.07% | 7,135,921 |
| 2016-04-11 | 2016-04-07 | 10.299 | 652,795 | +38,354 | 0.07% | 6,722,897 |
| 2016-04-08 | 2016-04-06 | 10.403 | 614,441 | +38,355 | 0.06% | 6,391,983 |
| 2016-04-06 | 2016-04-01 | 10.559 | 576,086 | +38,355 | 0.06% | 6,083,099 |
| 2016-04-05 | 2016-03-31 | 10.690 | 537,731 | +19,177 | 0.06% | 5,748,195 |
| 2016-03-31 | 2016-03-29 | 10.351 | 518,554 | +38,354 | 0.05% | 5,367,438 |
| 2016-03-30 | 2016-03-24 | 10.377 | 480,200 | +19,178 | 0.05% | 4,982,964 |
| 2016-03-29 | 2016-03-23 | 10.585 | 461,022 | +32,985 | 0.05% | 4,880,117 |
| 2016-03-23 | 2016-03-21 | 10.742 | 428,037 | -13,808 | 0.04% | 4,597,917 |
| 2016-03-22 | 2016-03-18 | 10.559 | 441,845 | +90,517 | 0.05% | 4,665,600 |
| 2016-03-18 | 2016-03-16 | 10.325 | 351,328 | +19,177 | 0.04% | 3,627,359 |
| 2016-03-16 | 2016-03-14 | 10.507 | 332,151 | +38,355 | 0.03% | 3,489,982 |
| 2016-03-15 | 2016-03-11 | 10.403 | 293,796 | +19,177 | 0.03% | 3,056,338 |
| 2016-03-14 | 2016-03-10 | 10.299 | 274,619 | +19,177 | 0.03% | 2,828,201 |
| 2016-03-04 | 2016-03-02 | 9.855 | 255,442 | -2,684 | 0.03% | 2,517,484 |
| 2016-03-02 | 2016-02-29 | 9.490 | 258,126 | +3,835 | 0.03% | 2,449,716 |
| 2016-02-16 | 2016-02-12 | 9.047 | 254,291 | -3,835 | 0.03% | 2,300,610 |
| 2016-02-11 | 2016-02-04 | 9.464 | 258,126 | +7,670 | 0.03% | 2,442,986 |
| 2016-02-02 | 2016-01-29 | 10.273 | 250,456 | +3,836 | 0.03% | 2,572,825 |
| 2016-01-25 | 2016-01-21 | 9.569 | 246,620 | -384 | 0.03% | 2,359,809 |
| 2016-01-18 | 2016-01-14 | 10.194 | 247,004 | +3,836 | 0.03% | 2,518,044 |
| 2016-01-12 | 2016-01-08 | 10.977 | 243,168 | -176,048 | 0.03% | 2,669,138 |
| 2016-01-05 | 2015-12-31 | 12.228 | 419,216 | +2,685 | 0.04% | 5,126,173 |
| 2015-12-21 | 2015-12-17 | 12.098 | 416,531 | +384 | 0.04% | 5,039,041 |
| 2015-11-17 | 2015-11-13 | 12.332 | 416,147 | +1,917 | 0.04% | 5,132,045 |
| 2015-11-09 | 2015-11-05 | 13.193 | 414,230 | +20,328 | 0.04% | 5,464,804 |
| 2015-11-05 | 2015-11-03 | 13.088 | 393,902 | +38,355 | 0.04% | 5,155,544 |
| 2015-10-05 | 2015-09-30 | 11.394 | 355,547 | -39,122 | 0.04% | 4,050,988 |
| 2015-10-02 | 2015-09-29 | 11.159 | 394,669 | -7,671 | 0.04% | 4,404,122 |
| 2015-09-22 | 2015-09-18 | 12.202 | 402,340 | -211,717 | 0.04% | 4,909,323 |
| 2015-09-18 | 2015-09-16 | 11.759 | 614,057 | -172,596 | 0.06% | 7,220,508 |
| 2015-09-17 | 2015-09-15 | 11.159 | 786,653 | +384,313 | 0.08% | 8,778,282 |
| 2015-09-15 | 2015-09-11 | 11.785 | 402,340 | -12,273 | 0.04% | 4,741,483 |
| 2015-09-14 | 2015-09-10 | 11.602 | 414,613 | -44,492 | 0.04% | 4,810,448 |
| 2015-09-04 | 2015-09-01 | 11.029 | 459,105 | +56,765 | 0.05% | 5,063,315 |
| 2015-08-28 | 2015-08-26 | 11.837 | 402,340 | +2,685 | 0.04% | 4,762,463 |
| 2015-08-06 | 2015-08-04 | 14.079 | 399,655 | -19,177 | 0.04% | 5,626,801 |
| 2015-07-23 | 2015-07-21 | 15.878 | 418,832 | -7,671 | 0.04% | 6,650,276 |
| 2015-07-21 | 2015-07-17 | 15.461 | 426,503 | -3,836 | 0.04% | 6,594,158 |
| 2015-07-17 | 2015-07-15 | 14.913 | 430,339 | +7,671 | 0.04% | 6,417,846 |
| 2015-07-15 | 2015-07-13 | 15.070 | 422,668 | -8,054 | 0.04% | 6,369,565 |
| 2015-07-14 | 2015-07-10 | 14.575 | 430,722 | -3,836 | 0.04% | 6,277,568 |
| 2015-07-13 | 2015-07-09 | 14.210 | 434,558 | -3,452 | 0.05% | 6,174,856 |
| 2015-07-10 | 2015-07-08 | 12.854 | 438,010 | +215,170 | 0.05% | 5,630,066 |
| 2015-07-08 | 2015-07-06 | 15.748 | 222,840 | +7,671 | 0.02% | 3,509,237 |
| 2015-07-06 | 2015-07-02 | 17.025 | 215,169 | -3,836 | 0.02% | 3,663,325 |
| 2015-07-02 | 2015-06-29 | 15.774 | 219,005 | -19,177 | 0.02% | 3,454,554 |
| 2015-06-30 | 2015-06-26 | 15.956 | 238,182 | +1,918 | 0.02% | 3,800,519 |
| 2015-06-29 | 2015-06-25 | 16.582 | 236,264 | +19,177 | 0.02% | 3,917,755 |
| 2015-06-23 | 2015-06-19 | 16.853 | 217,087 | +8,865 | 0.02% | 3,658,601 |
| 2015-06-22 | 2015-06-18 | 16.935 | 208,222 | +736 | 0.02% | 3,526,178 |
| 2015-06-12 | 2015-06-10 | 17.342 | 207,486 | -4,783 | 0.02% | 3,598,314 |
| 2015-06-09 | 2015-06-05 | 17.098 | 212,269 | -5,150 | 0.02% | 3,629,333 |
| 2015-06-03 | 2015-06-01 | 17.397 | 217,419 | -2,943 | 0.02% | 3,782,396 |
| 2015-06-02 | 2015-05-29 | 17.125 | 220,362 | +2,575 | 0.02% | 3,773,695 |
| 2015-06-01 | 2015-05-28 | 17.288 | 217,787 | +368 | 0.02% | 3,765,118 |
| 2015-05-28 | 2015-05-26 | 17.669 | 217,419 | -1,104 | 0.02% | 3,841,496 |
| 2015-05-27 | 2015-05-22 | 17.506 | 218,523 | -368 | 0.02% | 3,825,362 |
| 2015-05-26 | 2015-05-21 | 17.152 | 218,891 | +3,679 | 0.02% | 3,754,454 |
| 2015-05-22 | 2015-05-20 | 17.587 | 215,212 | +18,762 | 0.02% | 3,784,952 |
| 2015-05-21 | 2015-05-19 | 17.886 | 196,450 | +8,829 | 0.02% | 3,513,723 |
| 2015-05-14 | 2015-05-12 | 17.261 | 187,621 | +3,679 | 0.02% | 3,238,506 |
| 2015-05-13 | 2015-05-11 | 17.641 | 183,942 | +3,679 | 0.02% | 3,245,004 |
| 2015-05-12 | 2015-05-08 | 17.424 | 180,263 | -736 | 0.02% | 3,140,901 |
| 2015-05-11 | 2015-05-07 | 16.772 | 180,999 | +3,679 | 0.02% | 3,035,644 |
| 2015-05-05 | 2015-04-30 | 18.865 | 177,320 | -3,679 | 0.02% | 3,345,082 |
| 2015-05-04 | 2015-04-29 | 18.403 | 180,999 | -22,073 | 0.02% | 3,330,845 |
| 2015-04-30 | 2015-04-28 | 18.647 | 203,072 | -6,622 | 0.02% | 3,786,725 |
| 2015-04-29 | 2015-04-27 | 18.239 | 209,694 | -2,575 | 0.02% | 3,824,706 |
| 2015-04-27 | 2015-04-23 | 18.104 | 212,269 | -37,524 | 0.02% | 3,842,823 |
| 2015-04-24 | 2015-04-22 | 18.457 | 249,793 | -3,679 | 0.03% | 4,610,411 |
| 2015-04-23 | 2015-04-21 | 17.859 | 253,472 | -3,679 | 0.03% | 4,526,734 |
| 2015-04-22 | 2015-04-20 | 17.071 | 257,151 | -62,172 | 0.03% | 4,389,726 |
| 2015-04-21 | 2015-04-17 | 17.614 | 319,323 | -4,047 | 0.03% | 5,624,641 |
| 2015-04-20 | 2015-04-16 | 17.614 | 323,370 | -1,103 | 0.03% | 5,695,926 |
| 2015-04-17 | 2015-04-15 | 17.805 | 324,473 | +88,292 | 0.04% | 5,777,094 |
| 2015-04-16 | 2015-04-14 | 16.581 | 236,181 | -6,254 | 0.03% | 3,916,195 |
| 2015-04-15 | 2015-04-13 | 16.473 | 242,435 | -5,151 | 0.03% | 3,993,535 |
| 2015-04-14 | 2015-04-10 | 15.576 | 247,586 | -5,150 | 0.03% | 3,856,295 |
| 2015-04-13 | 2015-04-09 | 15.059 | 252,736 | -12,876 | 0.03% | 3,805,979 |
| 2015-04-10 | 2015-04-08 | 15.113 | 265,612 | -9,933 | 0.03% | 4,014,321 |
| 2015-04-09 | 2015-04-02 | 14.189 | 275,545 | -21,705 | 0.03% | 3,909,783 |
| 2015-04-08 | 2015-04-01 | 13.917 | 297,250 | -7,358 | 0.03% | 4,136,961 |
| 2015-04-02 | 2015-03-31 | 13.673 | 304,608 | +20,234 | 0.03% | 4,164,845 |
| 2015-04-01 | 2015-03-30 | 13.455 | 284,374 | -1,839 | 0.03% | 3,826,350 |
| 2015-03-31 | 2015-03-27 | 12.830 | 286,213 | -72,841 | 0.03% | 3,672,154 |
| 2015-03-26 | 2015-03-24 | 13.129 | 359,054 | +6,989 | 0.04% | 4,714,075 |
| 2015-03-20 | 2015-03-18 | 13.374 | 352,065 | -15,451 | 0.04% | 4,708,445 |
| 2015-03-18 | 2015-03-16 | 13.319 | 367,516 | -3,679 | 0.04% | 4,895,104 |
| 2015-03-17 | 2015-03-13 | 13.048 | 371,195 | +4,783 | 0.04% | 4,843,206 |
| 2015-03-12 | 2015-03-10 | 12.286 | 366,412 | +2,943 | 0.04% | 4,501,919 |
| 2015-03-05 | 2015-03-03 | 12.912 | 363,469 | -6,254 | 0.04% | 4,693,000 |
| 2015-03-04 | 2015-03-02 | 13.048 | 369,723 | +3,679 | 0.04% | 4,824,000 |
| 2015-02-25 | 2015-02-23 | 12.912 | 366,044 | -7,358 | 0.04% | 4,726,248 |
| 2015-02-16 | 2015-02-12 | 12.966 | 373,402 | -6,990 | 0.04% | 4,841,552 |
| 2015-02-10 | 2015-02-06 | 12.694 | 380,392 | -368 | 0.04% | 4,828,785 |
| 2015-02-09 | 2015-02-05 | 12.776 | 380,760 | +6,990 | 0.04% | 4,864,506 |
| 2015-02-02 | 2015-01-29 | 12.558 | 373,770 | -368 | 0.04% | 4,693,923 |
| 2015-01-29 | 2015-01-27 | 13.020 | 374,138 | +7,358 | 0.04% | 4,871,435 |
| 2015-01-28 | 2015-01-26 | 13.374 | 366,780 | +1,839 | 0.04% | 4,905,241 |
| 2015-01-21 | 2015-01-19 | 12.259 | 364,941 | +368 | 0.04% | 4,473,926 |
| 2015-01-16 | 2015-01-14 | 13.211 | 364,573 | -4,414 | 0.04% | 4,816,265 |
| 2015-01-13 | 2015-01-09 | 13.401 | 368,987 | +2,207 | 0.04% | 4,944,787 |
| 2015-01-12 | 2015-01-08 | 13.537 | 366,780 | +368 | 0.04% | 4,965,061 |
| 2015-01-09 | 2015-01-07 | 13.428 | 366,412 | -3,679 | 0.04% | 4,920,239 |
| 2015-01-08 | 2015-01-06 | 13.292 | 370,091 | -7,358 | 0.04% | 4,919,341 |
| 2015-01-06 | 2015-01-02 | 13.347 | 377,449 | +5,151 | 0.04% | 5,037,666 |
| 2015-01-05 | 2014-12-31 | 13.129 | 372,298 | +22,441 | 0.04% | 4,887,957 |
| 2014-12-30 | 2014-12-24 | 12.912 | 349,857 | +7,725 | 0.04% | 4,517,246 |
| 2014-12-29 | 2014-12-22 | 12.939 | 342,132 | -18,394 | 0.04% | 4,426,803 |
| 2014-12-22 | 2014-12-18 | 12.640 | 360,526 | +13,980 | 0.04% | 4,557,001 |
| 2014-12-17 | 2014-12-15 | 12.504 | 346,546 | +735 | 0.04% | 4,333,196 |
| 2014-12-15 | 2014-12-11 | 12.314 | 345,811 | -3,678 | 0.04% | 4,258,205 |
| 2014-12-11 | 2014-12-09 | 12.178 | 349,489 | -112,205 | 0.04% | 4,255,995 |
| 2014-12-10 | 2014-12-08 | 12.640 | 461,694 | +1,472 | 0.05% | 5,835,751 |
| 2014-12-09 | 2014-12-05 | 12.314 | 460,222 | +106,686 | 0.05% | 5,667,025 |
| 2014-12-08 | 2014-12-04 | 12.069 | 353,536 | -3,679 | 0.04% | 4,266,838 |
| 2014-12-05 | 2014-12-03 | 11.933 | 357,215 | +368 | 0.04% | 4,262,690 |
| 2014-12-04 | 2014-12-02 | 12.123 | 356,847 | -3,679 | 0.04% | 4,326,199 |
| 2014-12-03 | 2014-12-01 | 11.362 | 360,526 | +12,508 | 0.04% | 4,096,401 |
| 2014-12-02 | 2014-11-28 | 11.933 | 348,018 | +1,104 | 0.04% | 4,152,941 |
| 2014-11-27 | 2014-11-25 | 11.090 | 346,914 | -6,622 | 0.04% | 3,847,437 |
| 2014-11-24 | 2014-11-20 | 11.090 | 353,536 | +3,679 | 0.04% | 3,920,878 |
| 2014-11-13 | 2014-11-11 | 11.797 | 349,857 | -18,027 | 0.04% | 4,127,336 |
| 2014-11-12 | 2014-11-10 | 11.607 | 367,884 | -19,130 | 0.04% | 4,270,005 |
| 2014-11-11 | 2014-11-07 | 11.226 | 387,014 | -7,357 | 0.04% | 4,344,765 |
| 2014-11-07 | 2014-11-05 | 11.063 | 394,371 | -7,358 | 0.04% | 4,363,038 |
| 2014-11-06 | 2014-11-04 | 10.955 | 401,729 | -39,731 | 0.04% | 4,400,761 |
| 2014-11-05 | 2014-11-03 | 10.520 | 441,460 | -14,716 | 0.05% | 4,643,997 |
| 2014-11-04 | 2014-10-31 | 10.139 | 456,176 | -3,679 | 0.05% | 4,625,203 |
| 2014-11-03 | 2014-10-30 | 9.894 | 459,855 | +7,358 | 0.05% | 4,550,005 |
| 2014-10-27 | 2014-10-23 | 10.058 | 452,497 | -1,103 | 0.05% | 4,551,002 |
| 2014-10-22 | 2014-10-20 | 9.894 | 453,600 | -2,944 | 0.05% | 4,488,115 |
| 2014-10-21 | 2014-10-17 | 9.813 | 456,544 | -2,207 | 0.05% | 4,480,014 |
| 2014-10-17 | 2014-10-15 | 9.731 | 458,751 | -1,104 | 0.05% | 4,464,261 |
| 2014-10-16 | 2014-10-14 | 9.541 | 459,855 | +18,395 | 0.05% | 4,387,505 |
| 2014-10-14 | 2014-10-10 | 9.568 | 441,460 | +3,679 | 0.05% | 4,223,997 |
| 2014-10-13 | 2014-10-09 | 9.650 | 437,781 | +4,046 | 0.05% | 4,224,495 |
| 2014-10-10 | 2014-10-08 | 9.759 | 433,735 | +1,104 | 0.05% | 4,232,612 |
| 2014-10-06 | 2014-09-30 | 9.568 | 432,631 | +52,239 | 0.05% | 4,139,519 |
| 2014-09-30 | 2014-09-26 | 9.813 | 380,392 | -36,788 | 0.04% | 3,732,743 |
| 2014-09-25 | 2014-09-23 | 9.677 | 417,180 | +3,679 | 0.05% | 4,037,040 |
| 2014-09-24 | 2014-09-22 | 9.786 | 413,501 | -3,679 | 0.04% | 4,046,398 |
| 2014-09-18 | 2014-09-16 | 9.949 | 417,180 | +3,679 | 0.05% | 4,150,440 |
| 2014-09-17 | 2014-09-15 | 9.949 | 413,501 | -3,311 | 0.04% | 4,113,838 |
| 2014-09-12 | 2014-09-10 | 10.221 | 416,812 | +36,788 | 0.05% | 4,260,079 |
| 2014-09-08 | 2014-09-04 | 10.492 | 380,024 | +368 | 0.04% | 3,987,383 |
| 2014-09-05 | 2014-09-03 | 10.492 | 379,656 | +3,311 | 0.04% | 3,983,521 |
| 2014-09-04 | 2014-09-02 | 10.411 | 376,345 | +3,311 | 0.04% | 3,918,091 |
| 2014-09-03 | 2014-09-01 | 10.656 | 373,034 | -3,679 | 0.04% | 3,974,880 |
| 2014-08-28 | 2014-08-26 | 10.601 | 376,713 | -3,679 | 0.04% | 3,993,602 |
| 2014-08-20 | 2014-08-18 | 10.221 | 380,392 | +7,358 | 0.04% | 3,887,844 |
| 2014-08-15 | 2014-08-13 | 10.927 | 373,034 | -11,036 | 0.04% | 4,076,280 |
| 2014-08-04 | 2014-07-31 | 10.492 | 384,070 | -368 | 0.04% | 4,029,835 |
| 2014-08-01 | 2014-07-30 | 10.520 | 384,438 | -45,986 | 0.04% | 4,044,146 |
| 2014-07-31 | 2014-07-29 | 10.465 | 430,424 | -2,575 | 0.05% | 4,504,502 |
| 2014-07-30 | 2014-07-28 | 10.411 | 432,999 | -368 | 0.05% | 4,507,910 |
| 2014-06-27 | 2014-06-25 | 9.650 | 433,367 | -3,679 | 0.05% | 4,181,901 |
| 2014-06-13 | 2014-06-11 | 9.759 | 437,046 | -3,679 | 0.05% | 4,264,923 |
| 2014-06-12 | 2014-06-10 | 9.786 | 440,725 | -3,678 | 0.05% | 4,312,804 |
| 2014-06-06 | 2014-06-04 | 10.751 | 444,403 | -11,773 | 0.05% | 4,777,924 |
| 2014-06-05 | 2014-06-03 | 10.693 | 456,176 | +34,600 | 0.05% | 4,877,989 |
| 2014-06-03 | 2014-05-29 | 10.374 | 421,576 | -6,883 | 0.05% | 4,373,254 |
| 2014-05-27 | 2014-05-23 | 10.403 | 428,459 | -1,720 | 0.05% | 4,457,105 |
| 2014-05-16 | 2014-05-14 | 10.083 | 430,179 | -3,442 | 0.05% | 4,337,498 |
| 2014-05-05 | 2014-04-30 | 9.880 | 433,621 | -28,219 | 0.05% | 4,284,003 |
| 2014-04-29 | 2014-04-25 | 9.734 | 461,840 | -345 | 0.05% | 4,495,696 |
| 2014-04-28 | 2014-04-24 | 9.880 | 462,185 | +3,442 | 0.05% | 4,566,204 |
| 2014-04-25 | 2014-04-23 | 9.792 | 458,743 | -25,811 | 0.05% | 4,492,209 |
| 2014-04-24 | 2014-04-22 | 10.083 | 484,554 | +51,622 | 0.06% | 4,885,761 |
| 2014-04-17 | 2014-04-15 | 9.909 | 432,932 | -71,926 | 0.05% | 4,289,776 |
| 2014-04-16 | 2014-04-14 | 10.257 | 504,858 | -6,883 | 0.06% | 5,178,506 |
| 2014-04-15 | 2014-04-11 | 10.112 | 511,741 | -30,973 | 0.06% | 5,174,758 |
| 2014-04-14 | 2014-04-10 | 10.286 | 542,714 | -3,442 | 0.06% | 5,582,579 |
| 2014-04-11 | 2014-04-09 | 10.403 | 546,156 | +1,721 | 0.06% | 5,681,465 |
| 2014-04-10 | 2014-04-08 | 10.374 | 544,435 | +46,115 | 0.06% | 5,647,742 |
| 2014-04-01 | 2014-03-28 | 9.880 | 498,320 | -34,414 | 0.06% | 4,923,204 |
| 2014-03-20 | 2014-03-18 | 9.095 | 532,734 | +5,162 | 0.06% | 4,845,240 |
| 2014-03-19 | 2014-03-17 | 9.066 | 527,572 | +3,442 | 0.06% | 4,782,962 |
| 2014-03-17 | 2014-03-13 | 9.095 | 524,130 | -3,442 | 0.06% | 4,766,986 |
| 2014-03-14 | 2014-03-12 | 9.037 | 527,572 | +34,415 | 0.06% | 4,767,632 |
| 2014-03-12 | 2014-03-10 | 9.182 | 493,157 | +3,441 | 0.06% | 4,528,276 |
| 2014-03-10 | 2014-03-06 | 9.328 | 489,716 | +3,441 | 0.06% | 4,567,830 |
| 2014-03-05 | 2014-03-03 | 9.357 | 486,275 | +27,532 | 0.06% | 4,549,864 |
| 2014-02-25 | 2014-02-21 | 9.676 | 458,743 | +6,883 | 0.05% | 4,438,889 |
| 2014-02-17 | 2014-02-13 | 9.996 | 451,860 | -6,883 | 0.05% | 4,516,717 |
| 2014-02-14 | 2014-02-12 | 10.025 | 458,743 | -96,360 | 0.05% | 4,598,849 |
| 2014-02-13 | 2014-02-11 | 9.792 | 555,103 | +20,648 | 0.06% | 5,435,807 |
| 2014-02-11 | 2014-02-07 | 9.531 | 534,455 | +3,442 | 0.06% | 5,093,843 |
| 2014-02-10 | 2014-02-06 | 9.502 | 531,013 | +10,324 | 0.06% | 5,045,608 |
| 2014-02-07 | 2014-02-05 | 9.357 | 520,689 | -17,207 | 0.06% | 4,871,860 |
| 2014-02-06 | 2014-02-04 | 9.415 | 537,896 | -48,180 | 0.06% | 5,064,119 |
| 2014-02-05 | 2014-01-30 | 9.560 | 586,076 | +6,883 | 0.07% | 5,602,868 |
| 2014-01-29 | 2014-01-27 | 9.415 | 579,193 | -10,325 | 0.07% | 5,452,917 |
| 2014-01-27 | 2014-01-23 | 9.792 | 589,518 | -20,648 | 0.07% | 5,772,814 |
| 2014-01-24 | 2014-01-22 | 10.054 | 610,166 | -20,649 | 0.07% | 6,134,578 |
| 2014-01-21 | 2014-01-17 | 9.938 | 630,815 | -38,544 | 0.07% | 6,268,862 |
| 2014-01-20 | 2014-01-16 | 9.996 | 669,359 | +16,863 | 0.08% | 6,690,801 |
| 2014-01-16 | 2014-01-14 | 10.025 | 652,496 | +4,130 | 0.08% | 6,541,201 |
| 2014-01-10 | 2014-01-08 | 10.519 | 648,366 | -3,442 | 0.07% | 6,820,078 |
| 2014-01-08 | 2014-01-06 | 10.461 | 651,808 | +11,013 | 0.08% | 6,818,404 |
| 2014-01-02 | 2013-12-27 | 10.868 | 640,795 | -10,324 | 0.07% | 6,963,880 |
| 2013-12-30 | 2013-12-24 | 10.897 | 651,119 | -10,325 | 0.08% | 7,094,997 |
| 2013-12-27 | 2013-12-20 | 10.693 | 661,444 | -110,814 | 0.08% | 7,072,964 |
| 2013-12-19 | 2013-12-17 | 10.984 | 772,258 | +3,442 | 0.09% | 8,482,323 |
| 2013-12-17 | 2013-12-13 | 11.042 | 768,816 | +3,441 | 0.09% | 8,489,196 |
| 2013-12-13 | 2013-12-11 | 10.984 | 765,375 | +20,649 | 0.09% | 8,406,721 |
| 2013-12-05 | 2013-12-03 | 11.594 | 744,726 | +3,441 | 0.09% | 8,634,357 |
| 2013-12-04 | 2013-12-02 | 11.739 | 741,285 | -3,441 | 0.09% | 8,702,162 |
| 2013-12-02 | 2013-11-28 | 11.710 | 744,726 | -9,636 | 0.09% | 8,720,916 |
| 2013-11-25 | 2013-11-21 | 11.768 | 754,362 | -34,415 | 0.09% | 8,877,596 |
| 2013-11-22 | 2013-11-20 | 11.797 | 788,777 | +1,033 | 0.09% | 9,305,524 |
| 2013-11-21 | 2013-11-19 | 11.943 | 787,744 | +58,504 | 0.09% | 9,407,787 |
| 2013-11-20 | 2013-11-18 | 12.146 | 729,240 | -24,090 | 0.08% | 8,857,422 |
| 2013-11-19 | 2013-11-15 | 11.303 | 753,330 | -3,441 | 0.09% | 8,515,211 |
| 2013-11-11 | 2013-11-07 | 11.071 | 756,771 | -1,721 | 0.09% | 8,378,186 |
| 2013-11-08 | 2013-11-06 | 11.303 | 758,492 | -17,207 | 0.09% | 8,573,560 |
| 2013-11-06 | 2013-11-04 | 11.478 | 775,699 | -30,973 | 0.09% | 8,903,298 |
| 2013-11-04 | 2013-10-31 | 11.362 | 806,672 | -1,033 | 0.09% | 9,165,039 |
| 2013-11-01 | 2013-10-30 | 11.478 | 807,705 | +17,208 | 0.09% | 9,270,655 |
| 2013-10-31 | 2013-10-29 | 11.391 | 790,497 | -17,896 | 0.09% | 9,004,236 |
| 2013-10-29 | 2013-10-25 | 10.751 | 808,393 | +6,883 | 0.09% | 8,691,302 |
| 2013-10-28 | 2013-10-24 | 10.839 | 801,510 | +21,337 | 0.09% | 8,687,170 |
| 2013-10-25 | 2013-10-23 | 11.100 | 780,173 | +13,766 | 0.09% | 8,659,939 |
| 2013-10-22 | 2013-10-18 | 11.536 | 766,407 | -3,442 | 0.09% | 8,841,186 |
| 2013-10-16 | 2013-10-11 | 11.449 | 769,849 | -34,070 | 0.09% | 8,813,783 |
| 2013-10-11 | 2013-10-09 | 11.332 | 803,919 | +9,980 | 0.09% | 9,110,400 |
| 2013-10-10 | 2013-10-08 | 11.449 | 793,939 | -10,324 | 0.09% | 9,089,582 |
| 2013-10-03 | 2013-09-30 | 10.868 | 804,263 | -10,669 | 0.09% | 8,740,379 |
| 2013-09-26 | 2013-09-24 | 10.955 | 814,932 | +10,325 | 0.09% | 8,927,365 |
| 2013-09-24 | 2013-09-19 | 11.391 | 804,607 | -131,463 | 0.09% | 9,164,957 |
| 2013-09-19 | 2013-09-17 | 11.274 | 936,070 | +6,195 | 0.11% | 10,553,600 |
| 2013-09-17 | 2013-09-13 | 11.042 | 929,875 | -60,226 | 0.11% | 10,267,595 |
| 2013-09-16 | 2013-09-12 | 11.129 | 990,101 | -13,765 | 0.11% | 11,018,915 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,003,866 | -10,325 | 0.12% | 11,084,597 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,014,191 | -688 | 0.12% | 11,257,545 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,014,879 | -13,766 | 0.12% | 11,117,732 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,028,645 | -6,882 | 0.12% | 11,208,754 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,035,527 | -15,143 | 0.12% | 11,012,935 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,050,670 | -17,207 | 0.12% | 10,899,212 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,067,877 | -1,032 | 0.12% | 10,798,441 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,068,909 | +31,661 | 0.12% | 10,622,516 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,037,248 | -17,207 | 0.12% | 10,518,858 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,054,455 | -24,090 | 0.12% | 10,907,836 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,078,545 | +3,441 | 0.12% | 10,843,636 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,075,104 | +21,337 | 0.12% | 10,746,560 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,053,767 | +37,856 | 0.12% | 10,563,899 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,015,911 | -51,622 | 0.12% | 10,656,717 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,067,533 | -3,441 | 0.12% | 11,012,102 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,070,974 | -56,784 | 0.12% | 11,047,598 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,127,758 | -38,888 | 0.13% | 11,010,721 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,166,646 | +4,130 | 0.13% | 10,881,899 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,162,516 | +3,441 | 0.13% | 10,944,716 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,159,075 | -2,065 | 0.13% | 11,249,121 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,161,140 | -13,766 | 0.13% | 11,032,982 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,174,906 | -688 | 0.14% | 11,163,784 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,175,594 | -10,324 | 0.14% | 11,204,482 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,185,918 | +6,883 | 0.14% | 10,820,439 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,179,035 | -6,883 | 0.14% | 11,031,718 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,185,918 | -3,442 | 0.14% | 11,096,119 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,189,360 | +6,883 | 0.14% | 10,990,084 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,182,477 | -3,441 | 0.14% | 10,960,843 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,185,918 | +6,883 | 0.14% | 11,130,579 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,179,035 | -26,499 | 0.14% | 11,477,097 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,205,534 | +1,720 | 0.14% | 10,929,357 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,203,814 | -344 | 0.14% | 10,668,904 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,204,158 | +24,090 | 0.14% | 10,706,942 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,180,068 | +19,961 | 0.14% | 10,424,163 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,160,107 | +20,648 | 0.13% | 10,214,127 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,139,459 | +4,474 | 0.13% | 10,893,192 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,134,985 | +3,442 | 0.13% | 10,487,641 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,131,543 | +37,855 | 0.13% | 10,817,515 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,093,688 | -4,818 | 0.13% | 10,201,383 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,098,506 | +48,180 | 0.13% | 10,246,323 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,050,326 | +3,442 | 0.12% | 10,285,244 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,046,884 | +17,895 | 0.12% | 10,312,378 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,028,989 | +6,883 | 0.12% | 10,674,303 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,022,106 | +3,097 | 0.12% | 10,840,501 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,019,009 | +6,883 | 0.12% | 10,837,264 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,012,126 | +44,739 | 0.12% | 10,617,013 |
| 2013-06-14 | 2013-06-11 | 10.403 | 967,387 | +13,766 | 0.11% | 10,063,379 |
| 2013-06-11 | 2013-06-07 | 11.013 | 953,621 | +6,883 | 0.11% | 10,502,086 |
| 2013-06-10 | 2013-06-06 | 11.013 | 946,738 | +10,324 | 0.11% | 10,426,285 |
| 2013-06-07 | 2013-06-05 | 11.100 | 936,414 | -3,442 | 0.11% | 10,394,218 |
| 2013-06-05 | 2013-06-03 | 11.216 | 939,856 | +4,130 | 0.11% | 10,541,664 |
| 2013-06-04 | 2013-05-31 | 11.478 | 935,726 | -30,629 | 0.11% | 10,740,051 |
| 2013-06-03 | 2013-05-30 | 11.274 | 966,355 | +68,829 | 0.11% | 10,895,044 |
| 2013-05-30 | 2013-05-28 | 11.478 | 897,526 | +9,636 | 0.10% | 10,301,600 |
| 2013-05-27 | 2013-05-23 | 11.565 | 887,890 | +9,636 | 0.10% | 10,268,401 |
| 2013-05-24 | 2013-05-22 | 11.768 | 878,254 | +6,195 | 0.10% | 10,335,601 |
| 2013-05-22 | 2013-05-20 | 11.914 | 872,059 | -344 | 0.10% | 10,389,396 |
| 2013-05-21 | 2013-05-16 | 11.768 | 872,403 | +344 | 0.10% | 10,266,744 |
| 2013-05-20 | 2013-05-15 | 11.768 | 872,059 | +2,753 | 0.10% | 10,262,696 |
| 2013-05-16 | 2013-05-14 | 13.290 | 869,306 | -45,083 | 0.10% | 11,552,971 |
| 2013-05-15 | 2013-05-13 | 13.259 | 914,389 | +12,631 | 0.11% | 12,124,182 |
| 2013-05-14 | 2013-05-10 | 13.382 | 901,758 | +655 | 0.11% | 12,066,904 |
| 2013-05-10 | 2013-05-08 | 13.107 | 901,103 | +3,273 | 0.11% | 11,810,369 |
| 2013-05-09 | 2013-05-07 | 13.137 | 897,830 | +13,093 | 0.11% | 11,794,901 |
| 2013-05-08 | 2013-05-06 | 13.137 | 884,737 | +33,386 | 0.11% | 11,622,897 |
| 2013-05-07 | 2013-05-03 | 12.862 | 851,351 | +3,273 | 0.10% | 10,950,211 |
| 2013-05-03 | 2013-04-30 | 12.893 | 848,078 | -3,273 | 0.10% | 10,934,023 |
| 2013-04-30 | 2013-04-26 | 12.832 | 851,351 | -14,729 | 0.10% | 10,924,201 |
| 2013-04-29 | 2013-04-25 | 12.618 | 866,080 | +8,183 | 0.11% | 10,927,978 |
| 2013-04-26 | 2013-04-24 | 12.465 | 857,897 | +3,273 | 0.10% | 10,693,677 |
| 2013-04-25 | 2013-04-23 | 12.373 | 854,624 | +9,819 | 0.10% | 10,574,549 |
| 2013-04-24 | 2013-04-22 | 12.679 | 844,805 | +65,464 | 0.10% | 10,711,155 |
| 2013-04-23 | 2013-04-19 | 12.496 | 779,341 | +9,819 | 0.09% | 9,738,287 |
| 2013-04-22 | 2013-04-18 | 12.343 | 769,522 | -6,546 | 0.09% | 9,498,043 |
| 2013-04-18 | 2013-04-16 | 12.373 | 776,068 | -5,237 | 0.09% | 9,602,549 |
| 2013-04-17 | 2013-04-15 | 12.373 | 781,305 | +5,237 | 0.09% | 9,667,348 |
| 2013-04-16 | 2013-04-12 | 12.404 | 776,068 | -6,546 | 0.09% | 9,626,259 |
| 2013-04-15 | 2013-04-11 | 12.343 | 782,614 | +4,909 | 0.10% | 9,659,635 |
| 2013-04-12 | 2013-04-10 | 12.404 | 777,705 | -39,278 | 0.09% | 9,646,564 |
| 2013-04-10 | 2013-04-08 | 12.037 | 816,983 | +16,366 | 0.10% | 9,834,244 |
| 2013-04-09 | 2013-04-05 | 12.068 | 800,617 | +23,240 | 0.10% | 9,661,702 |
| 2013-04-08 | 2013-04-03 | 12.373 | 777,377 | +982 | 0.09% | 9,618,746 |
| 2013-04-05 | 2013-04-02 | 12.221 | 776,395 | +1,964 | 0.09% | 9,487,995 |
| 2013-04-03 | 2013-03-28 | 12.679 | 774,431 | +16,038 | 0.09% | 9,818,894 |
| 2013-04-02 | 2013-03-27 | 13.168 | 758,393 | +2,291 | 0.09% | 9,986,270 |
| 2013-03-28 | 2013-03-26 | 13.045 | 756,102 | -62,190 | 0.09% | 9,863,703 |
| 2013-03-27 | 2013-03-25 | 13.107 | 818,292 | -47,134 | 0.10% | 10,725,001 |
| 2013-03-26 | 2013-03-22 | 12.587 | 865,426 | +15,384 | 0.11% | 10,893,286 |
| 2013-03-25 | 2013-03-21 | 12.862 | 850,042 | -65,463 | 0.10% | 10,933,374 |
| 2013-03-22 | 2013-03-20 | 12.984 | 915,505 | -50,734 | 0.11% | 11,887,250 |
| 2013-03-21 | 2013-03-19 | 12.098 | 966,239 | -22,585 | 0.12% | 11,689,919 |
| 2013-03-20 | 2013-03-18 | 12.526 | 988,824 | +9,820 | 0.12% | 12,386,100 |
| 2013-03-19 | 2013-03-15 | 12.740 | 979,004 | +3,273 | 0.12% | 12,472,464 |
| 2013-03-18 | 2013-03-14 | 13.137 | 975,731 | +281,492 | 0.12% | 12,818,296 |
| 2013-03-15 | 2013-03-13 | 12.832 | 694,239 | +21,603 | 0.08% | 8,908,202 |
| 2013-03-14 | 2013-03-12 | 13.320 | 672,636 | +5,237 | 0.08% | 8,959,800 |
| 2013-03-13 | 2013-03-11 | 13.534 | 667,399 | -81,829 | 0.08% | 9,032,771 |
| 2013-03-12 | 2013-03-08 | 13.351 | 749,228 | -65,463 | 0.09% | 10,002,929 |
| 2013-03-08 | 2013-03-06 | 13.076 | 814,691 | -3,274 | 0.10% | 10,652,914 |
| 2013-03-07 | 2013-03-05 | 12.801 | 817,965 | +137,473 | 0.10% | 10,470,815 |
| 2013-03-06 | 2013-03-04 | 12.709 | 680,492 | -196,390 | 0.08% | 8,648,645 |
| 2013-03-05 | 2013-03-01 | 13.137 | 876,882 | +3,601 | 0.11% | 11,519,705 |
| 2013-03-01 | 2013-02-27 | 12.893 | 873,281 | -6,546 | 0.11% | 11,258,958 |
| 2013-02-28 | 2013-02-26 | 12.801 | 879,827 | -5,892 | 0.11% | 11,262,714 |
| 2013-02-27 | 2013-02-25 | 13.107 | 885,719 | -8,510 | 0.11% | 11,608,738 |
| 2013-02-25 | 2013-02-21 | 12.954 | 894,229 | +90,339 | 0.11% | 11,583,674 |
| 2013-02-22 | 2013-02-20 | 13.687 | 803,890 | +50,734 | 0.10% | 11,002,880 |
| 2013-02-21 | 2013-02-19 | 13.809 | 753,156 | +24,876 | 0.09% | 10,400,521 |
| 2013-02-20 | 2013-02-18 | 14.145 | 728,280 | -16,366 | 0.09% | 10,301,753 |
| 2013-02-18 | 2013-02-14 | 14.206 | 744,646 | -11,456 | 0.09% | 10,578,755 |
| 2013-02-15 | 2013-02-08 | 13.748 | 756,102 | +62,518 | 0.09% | 10,395,003 |
| 2013-02-14 | 2013-02-07 | 13.962 | 693,584 | -36,332 | 0.08% | 9,683,827 |
| 2013-02-08 | 2013-02-06 | 14.512 | 729,916 | +3,273 | 0.09% | 10,592,494 |
| 2013-02-07 | 2013-02-05 | 14.359 | 726,643 | +9,819 | 0.09% | 10,433,997 |
| 2013-02-06 | 2013-02-04 | 14.787 | 716,824 | -43,206 | 0.09% | 10,599,604 |
| 2013-02-05 | 2013-02-01 | 14.695 | 760,030 | +59,572 | 0.09% | 11,168,827 |
| 2013-02-04 | 2013-01-31 | 14.084 | 700,458 | -11,129 | 0.09% | 9,865,401 |
| 2013-02-01 | 2013-01-30 | 14.481 | 711,587 | +67,100 | 0.09% | 10,304,765 |
| 2013-01-31 | 2013-01-29 | 14.390 | 644,487 | +16,366 | 0.08% | 9,273,994 |
| 2013-01-30 | 2013-01-28 | 14.756 | 628,121 | +6,546 | 0.08% | 9,268,772 |
| 2013-01-29 | 2013-01-25 | 14.817 | 621,575 | +3,274 | 0.08% | 9,210,157 |
| 2013-01-25 | 2013-01-23 | 15.123 | 618,301 | +6,546 | 0.08% | 9,350,544 |
| 2013-01-24 | 2013-01-22 | 15.459 | 611,755 | -45,824 | 0.07% | 9,457,139 |
| 2013-01-22 | 2013-01-18 | 15.306 | 657,579 | -84,448 | 0.08% | 10,065,084 |
| 2013-01-21 | 2013-01-17 | 14.390 | 742,027 | -6,546 | 0.09% | 10,677,568 |
| 2013-01-18 | 2013-01-16 | 14.329 | 748,573 | +1,309 | 0.09% | 10,726,023 |
| 2013-01-17 | 2013-01-15 | 14.268 | 747,264 | -79,211 | 0.09% | 10,661,607 |
| 2013-01-16 | 2013-01-14 | 13.565 | 826,475 | +4,910 | 0.10% | 11,211,002 |
| 2013-01-15 | 2013-01-11 | 13.137 | 821,565 | +89,685 | 0.10% | 10,792,999 |
| 2013-01-14 | 2013-01-10 | 13.382 | 731,880 | +32,731 | 0.09% | 9,793,676 |
| 2013-01-10 | 2013-01-08 | 13.779 | 699,149 | -3,273 | 0.08% | 9,633,365 |
| 2013-01-09 | 2013-01-07 | 13.901 | 702,422 | -70,700 | 0.09% | 9,764,303 |
| 2013-01-08 | 2013-01-04 | 13.748 | 773,122 | -161,040 | 0.09% | 10,628,997 |
| 2013-01-04 | 2013-01-02 | 13.504 | 934,162 | +162,022 | 0.11% | 12,614,679 |
| 2013-01-03 | 2012-12-31 | 12.954 | 772,140 | -162,349 | 0.09% | 10,002,157 |
| 2013-01-02 | 2012-12-27 | 12.557 | 934,489 | +39,278 | 0.11% | 11,734,045 |
| 2012-12-28 | 2012-12-24 | 12.465 | 895,211 | -252,034 | 0.11% | 11,158,795 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,147,245 | +31,095 | 0.14% | 14,405,546 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,116,150 | -69,064 | 0.14% | 14,321,997 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,185,214 | -11,456 | 0.14% | 14,484,000 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,196,670 | +32,077 | 0.15% | 14,477,759 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,164,593 | +123,071 | 0.14% | 14,054,099 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,041,522 | +6,219 | 0.13% | 11,996,140 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,035,303 | -6,219 | 0.13% | 11,861,251 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,041,522 | +72,992 | 0.13% | 11,709,760 |
| 2012-12-12 | 2012-12-10 | 11.273 | 968,530 | +217,665 | 0.12% | 10,918,706 |
| 2012-12-10 | 2012-12-06 | 10.662 | 750,865 | -1,636 | 0.09% | 8,006,063 |
| 2012-12-07 | 2012-12-05 | 10.907 | 752,501 | +654 | 0.09% | 8,207,427 |
| 2012-12-04 | 2012-11-30 | 10.876 | 751,847 | -5,891 | 0.09% | 8,177,324 |
| 2012-12-03 | 2012-11-29 | 10.754 | 757,738 | -9,820 | 0.09% | 8,148,796 |
| 2012-11-29 | 2012-11-27 | 10.601 | 767,558 | -29,458 | 0.09% | 8,137,152 |
| 2012-11-28 | 2012-11-26 | 10.724 | 797,016 | -19,312 | 0.10% | 8,546,846 |
| 2012-11-27 | 2012-11-23 | 10.754 | 816,328 | -3,601 | 0.10% | 8,778,880 |
| 2012-11-23 | 2012-11-21 | 10.387 | 819,929 | -26,185 | 0.10% | 8,517,005 |
| 2012-11-22 | 2012-11-20 | 10.113 | 846,114 | +6,546 | 0.10% | 8,556,351 |
| 2012-11-21 | 2012-11-19 | 10.357 | 839,568 | +3,274 | 0.10% | 8,695,355 |
| 2012-11-19 | 2012-11-15 | 10.510 | 836,294 | -32,732 | 0.10% | 8,789,196 |
| 2012-11-16 | 2012-11-14 | 10.662 | 869,026 | -26,185 | 0.11% | 9,265,950 |
| 2012-11-15 | 2012-11-13 | 10.387 | 895,211 | +6,546 | 0.11% | 9,298,996 |
| 2012-11-14 | 2012-11-12 | 10.754 | 888,665 | -85,102 | 0.11% | 9,556,800 |
| 2012-11-13 | 2012-11-09 | 10.662 | 973,767 | -6,547 | 0.12% | 10,382,746 |
| 2012-11-12 | 2012-11-08 | 10.999 | 980,314 | -13,092 | 0.12% | 10,782,003 |
| 2012-11-09 | 2012-11-07 | 11.243 | 993,406 | +3,273 | 0.12% | 11,168,795 |
| 2012-11-08 | 2012-11-06 | 11.396 | 990,133 | +32,731 | 0.12% | 11,283,247 |
| 2012-11-07 | 2012-11-05 | 11.304 | 957,402 | +52,371 | 0.12% | 10,822,505 |
| 2012-11-06 | 2012-11-02 | 11.182 | 905,031 | +29,459 | 0.11% | 10,119,901 |
| 2012-11-05 | 2012-11-01 | 11.029 | 875,572 | +8,183 | 0.11% | 9,656,746 |
| 2012-10-31 | 2012-10-29 | 11.121 | 867,389 | +42,551 | 0.11% | 9,645,995 |
| 2012-10-30 | 2012-10-26 | 10.876 | 824,838 | -65,464 | 0.10% | 8,971,197 |
| 2012-10-29 | 2012-10-25 | 11.060 | 890,302 | -19,639 | 0.11% | 9,846,404 |
| 2012-10-25 | 2012-10-22 | 11.151 | 909,941 | +13,748 | 0.11% | 10,147,004 |
| 2012-10-24 | 2012-10-19 | 11.487 | 896,193 | -29,459 | 0.11% | 10,294,876 |
| 2012-10-22 | 2012-10-18 | 11.396 | 925,652 | -22,912 | 0.11% | 10,548,442 |
| 2012-10-19 | 2012-10-17 | 10.968 | 948,564 | -48,770 | 0.12% | 10,403,820 |
| 2012-10-18 | 2012-10-16 | 10.540 | 997,334 | -38,951 | 0.12% | 10,512,148 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,036,285 | -21,930 | 0.13% | 10,986,021 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,058,215 | -49,752 | 0.13% | 10,959,869 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,107,967 | -6,547 | 0.13% | 10,831,997 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,114,514 | -32,731 | 0.14% | 10,861,954 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,147,245 | +19,639 | 0.14% | 11,110,847 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,127,606 | -26,186 | 0.14% | 11,058,447 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,153,792 | -32,077 | 0.14% | 11,139,004 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,185,869 | -3,273 | 0.14% | 11,158,843 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,189,142 | +8,510 | 0.14% | 11,116,982 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,180,632 | -13,092 | 0.14% | 10,857,074 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,193,724 | +9,819 | 0.15% | 10,649,238 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,183,905 | +3,273 | 0.14% | 10,778,662 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,180,632 | +49,098 | 0.14% | 11,073,494 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,131,534 | -7,856 | 0.14% | 10,405,569 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,139,390 | -19,639 | 0.14% | 10,443,003 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,159,029 | +3,273 | 0.14% | 10,410,543 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,155,756 | -54,661 | 0.14% | 10,381,144 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,210,417 | -194,099 | 0.15% | 10,650,236 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,404,516 | +3,273 | 0.17% | 12,787,177 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,401,243 | +75,283 | 0.17% | 12,757,379 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,325,960 | +166,931 | 0.16% | 11,990,958 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,159,029 | +13,748 | 0.14% | 10,091,853 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,145,281 | +6,546 | 0.14% | 10,112,107 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,138,735 | -3,273 | 0.14% | 10,576,159 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,142,008 | -13,093 | 0.14% | 11,025,238 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,155,101 | -655 | 0.14% | 11,222,221 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,155,756 | -16,365 | 0.14% | 11,440,445 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,172,121 | -42,224 | 0.14% | 11,853,106 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,214,345 | +45,497 | 0.15% | 12,280,098 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,168,848 | +1,964 | 0.14% | 11,891,428 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,166,884 | -3,273 | 0.14% | 11,122,797 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,170,157 | +16,365 | 0.14% | 10,903,746 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,153,792 | +13,748 | 0.14% | 10,998,004 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,140,044 | -4,910 | 0.14% | 10,901,787 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,144,954 | +50,734 | 0.14% | 11,018,699 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,094,220 | -42,551 | 0.13% | 10,396,730 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,136,771 | -19,639 | 0.14% | 10,592,649 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,156,410 | -6,546 | 0.14% | 10,775,649 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,162,956 | +32,731 | 0.14% | 10,694,525 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,130,225 | -22,912 | 0.14% | 10,635,242 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,153,137 | -16,366 | 0.14% | 10,463,310 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,169,503 | -19,639 | 0.14% | 10,361,701 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,189,142 | +5,892 | 0.14% | 10,281,391 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,183,250 | +654 | 0.14% | 10,158,149 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,182,596 | -32,077 | 0.14% | 10,297,054 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,214,673 | -9,819 | 0.15% | 11,058,784 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,224,492 | -13,093 | 0.15% | 11,035,950 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,237,585 | +7,201 | 0.15% | 11,002,712 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,230,384 | +8,838 | 0.15% | 10,976,282 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,221,546 | -13,093 | 0.15% | 11,009,398 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,234,639 | -9,819 | 0.15% | 11,240,561 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,244,458 | -2,619 | 0.15% | 11,253,917 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,247,077 | -6,546 | 0.15% | 11,734,801 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,253,623 | -3,273 | 0.15% | 11,796,398 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,256,896 | +26,840 | 0.15% | 11,635,196 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,230,056 | +4,909 | 0.15% | 11,612,216 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,225,147 | +3,273 | 0.15% | 11,753,023 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,221,874 | -32,731 | 0.15% | 11,684,295 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,254,605 | +32,731 | 0.15% | 11,920,628 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,221,874 | +655 | 0.15% | 11,310,994 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,221,219 | -9,819 | 0.15% | 11,454,171 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,231,038 | +8,837 | 0.15% | 11,358,216 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,222,201 | +13,093 | 0.15% | 12,135,502 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,209,108 | +52,371 | 0.15% | 12,153,258 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,156,737 | +6,546 | 0.14% | 11,803,555 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,150,191 | -1,637 | 0.14% | 11,209,659 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,151,828 | +22,912 | 0.14% | 11,049,663 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,128,916 | +5,238 | 0.14% | 10,622,924 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,123,678 | +22,912 | 0.14% | 11,088,585 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,100,766 | +5,891 | 0.13% | 11,131,527 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,094,875 | -18,329 | 0.13% | 10,770,904 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,113,204 | -7,529 | 0.14% | 11,019,237 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,120,733 | -32,731 | 0.14% | 11,162,244 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,153,464 | +9,819 | 0.14% | 11,171,077 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,143,645 | -3,273 | 0.14% | 11,110,922 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,146,918 | +52,371 | 0.14% | 11,107,680 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,094,547 | +14,729 | 0.13% | 9,831,357 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,079,818 | -302,441 | 0.13% | 9,864,010 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,382,259 | +15,057 | 0.17% | 12,964,612 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,367,202 | +42,465 | 0.17% | 13,366,398 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,324,737 | +8,596 | 0.16% | 12,991,714 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,316,141 | +5,565 | 0.16% | 13,108,463 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,310,576 | +83,138 | 0.16% | 13,012,996 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,227,438 | +18,003 | 0.15% | 14,032,416 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,209,435 | +61,930 | 0.15% | 13,981,956 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,147,505 | +3,114 | 0.15% | 13,192,300 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,144,391 | -37,368 | 0.15% | 13,046,250 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,181,759 | +1,246 | 0.15% | 13,662,001 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,180,513 | +10,899 | 0.15% | 13,609,687 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,169,614 | -12,456 | 0.15% | 13,484,036 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,182,070 | +18,684 | 0.15% | 13,741,517 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,163,386 | +59,165 | 0.15% | 13,449,596 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,104,221 | -18,683 | 0.14% | 12,694,685 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,122,904 | +67,884 | 0.14% | 12,693,114 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,055,020 | +28,026 | 0.13% | 12,467,846 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,026,994 | +8,720 | 0.13% | 12,367,504 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,018,274 | -16,193 | 0.13% | 11,870,095 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,034,467 | +255,036 | 0.13% | 11,793,098 |
| 2012-04-18 | 2012-04-16 | 12.203 | 779,431 | +196,492 | 0.10% | 9,511,394 |
| 2012-04-17 | 2012-04-13 | 13.263 | 582,939 | -573,597 | 0.07% | 7,731,363 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,156,536 | -103,695 | 0.15% | 14,558,885 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,260,231 | +49,823 | 0.16% | 15,095,305 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,210,408 | +9,031 | 0.15% | 14,887,215 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,201,377 | -6,228 | 0.15% | 14,969,040 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,207,605 | -20,552 | 0.15% | 15,046,640 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,228,157 | +3,114 | 0.16% | 14,553,356 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,225,043 | +3,114 | 0.16% | 14,595,136 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,221,929 | +311 | 0.16% | 14,597,276 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,221,618 | +934 | 0.16% | 14,907,401 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,220,684 | -279,325 | 0.16% | 14,817,603 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,500,009 | -116,463 | 0.19% | 18,834,475 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,616,472 | -3,114 | 0.21% | 21,335,013 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,619,586 | +3,114 | 0.21% | 21,272,093 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,616,472 | +26,158 | 0.21% | 21,906,023 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,590,314 | +9,342 | 0.20% | 20,938,696 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,580,972 | +18,684 | 0.20% | 21,323,396 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,562,288 | +18,684 | 0.20% | 21,422,585 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,543,604 | -30,829 | 0.20% | 21,810,794 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,574,433 | -15,570 | 0.20% | 22,398,081 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,590,003 | +4,983 | 0.20% | 21,598,382 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,585,020 | +3,113 | 0.20% | 22,090,593 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,581,907 | +31,140 | 0.20% | 21,590,007 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,550,767 | +8,097 | 0.20% | 21,364,205 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,542,670 | +17,127 | 0.20% | 22,193,917 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,525,543 | +6,228 | 0.19% | 22,682,366 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,519,315 | -14,013 | 0.19% | 23,370,405 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,533,328 | -3,114 | 0.20% | 23,290,516 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,536,442 | +32,697 | 0.20% | 22,647,056 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,503,745 | +18,684 | 0.19% | 23,034,324 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,485,061 | +18,683 | 0.19% | 22,605,053 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,466,378 | -6,227 | 0.19% | 22,320,668 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,472,605 | +18,683 | 0.19% | 22,084,423 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,453,922 | -81,897 | 0.19% | 21,897,617 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,535,819 | -28,026 | 0.20% | 22,292,633 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,563,845 | -65,394 | 0.20% | 22,448,335 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,629,239 | -12,767 | 0.21% | 23,073,118 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,642,006 | -4,983 | 0.21% | 22,357,513 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,646,989 | +37,057 | 0.21% | 22,213,802 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,609,932 | +94,353 | 0.21% | 22,024,194 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,515,579 | -40,481 | 0.19% | 22,144,857 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,556,060 | -1,246 | 0.20% | 22,736,344 |
| 2012-02-09 | 2012-02-07 | 14.483 | 1,557,306 | -5,917 | 0.20% | 22,554,510 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,563,223 | +520,037 | 0.20% | 22,539,806 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,043,186 | +419,765 | 0.13% | 15,376,494 |
| 2012-02-06 | 2012-02-02 | 14.804 | 623,421 | -43,595 | 0.08% | 9,229,225 |
| 2012-02-03 | 2012-02-01 | 14.066 | 667,016 | -15,570 | 0.09% | 9,381,953 |
| 2012-02-02 | 2012-01-31 | 14.098 | 682,586 | +3,114 | 0.09% | 9,622,874 |
| 2012-02-01 | 2012-01-30 | 14.033 | 679,472 | +46,709 | 0.09% | 9,535,334 |
| 2012-01-31 | 2012-01-27 | 14.515 | 632,763 | +18,684 | 0.08% | 9,184,646 |
| 2012-01-30 | 2012-01-26 | 14.579 | 614,079 | +34,254 | 0.08% | 8,952,885 |
| 2012-01-27 | 2012-01-20 | 14.868 | 579,825 | +21,487 | 0.07% | 8,621,063 |
| 2012-01-26 | 2012-01-19 | 15.190 | 558,338 | -46,710 | 0.07% | 8,480,886 |
| 2012-01-20 | 2012-01-18 | 15.029 | 605,048 | +34,565 | 0.08% | 9,093,239 |
| 2012-01-19 | 2012-01-17 | 14.965 | 570,483 | +623 | 0.07% | 8,537,123 |
| 2012-01-18 | 2012-01-16 | 14.901 | 569,860 | +7,785 | 0.07% | 8,491,200 |
| 2012-01-17 | 2012-01-13 | 14.644 | 562,075 | -121,446 | 0.07% | 8,230,799 |
| 2012-01-16 | 2012-01-12 | 14.194 | 683,521 | -54,183 | 0.09% | 9,701,905 |
| 2012-01-13 | 2012-01-11 | 13.841 | 737,704 | -39,236 | 0.09% | 10,210,390 |
| 2012-01-12 | 2012-01-10 | 13.199 | 776,940 | -24,912 | 0.10% | 10,254,446 |
| 2012-01-11 | 2012-01-09 | 13.102 | 801,852 | +26,469 | 0.10% | 10,505,997 |
| 2012-01-09 | 2012-01-05 | 13.199 | 775,383 | -68,508 | 0.10% | 10,233,896 |
| 2012-01-06 | 2012-01-04 | 13.199 | 843,891 | -3,114 | 0.11% | 11,138,099 |
| 2012-01-05 | 2012-01-03 | 13.166 | 847,005 | -6,539 | 0.11% | 11,151,999 |
| 2012-01-04 | 2011-12-30 | 12.909 | 853,544 | -12,456 | 0.11% | 11,018,814 |
| 2011-12-30 | 2011-12-28 | 13.006 | 866,000 | -2,492 | 0.11% | 11,263,045 |
| 2011-12-28 | 2011-12-22 | 13.006 | 868,492 | -9,342 | 0.11% | 11,295,455 |
| 2011-12-23 | 2011-12-21 | 12.781 | 877,834 | -6,228 | 0.11% | 11,219,626 |
| 2011-12-22 | 2011-12-20 | 12.364 | 884,062 | +23,044 | 0.11% | 10,930,156 |
| 2011-12-21 | 2011-12-19 | 12.749 | 861,018 | -9,342 | 0.11% | 10,977,050 |
| 2011-12-20 | 2011-12-16 | 13.359 | 870,360 | -105,876 | 0.11% | 11,627,200 |
| 2011-12-19 | 2011-12-15 | 12.620 | 976,236 | -60,411 | 0.12% | 12,320,555 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,036,647 | -20,552 | 0.13% | 12,949,810 |
| 2011-12-15 | 2011-12-13 | 12.299 | 1,057,199 | +18,684 | 0.14% | 13,002,846 |
| 2011-12-13 | 2011-12-09 | 12.781 | 1,038,515 | +3,114 | 0.13% | 13,273,295 |
| 2011-12-12 | 2011-12-08 | 13.295 | 1,035,401 | -12,456 | 0.13% | 13,765,495 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,047,857 | -54,807 | 0.13% | 13,796,495 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,102,664 | -121,757 | 0.14% | 14,199,416 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,224,421 | -31,451 | 0.16% | 15,924,606 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,255,872 | -4,359 | 0.16% | 15,930,352 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,260,231 | -63,837 | 0.16% | 15,742,825 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,324,068 | -9,965 | 0.17% | 14,456,798 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,334,033 | -70,688 | 0.17% | 14,651,280 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,404,721 | -137,015 | 0.18% | 15,653,175 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,541,736 | -9,342 | 0.20% | 16,635,360 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,551,078 | +3,114 | 0.20% | 16,088,630 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,547,964 | +101,827 | 0.20% | 16,652,850 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,446,137 | +102,762 | 0.18% | 16,207,565 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,343,375 | +183,725 | 0.17% | 16,004,941 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,159,650 | +37,368 | 0.15% | 14,374,645 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,122,282 | +65,394 | 0.14% | 13,803,324 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,056,888 | -16,193 | 0.14% | 13,338,421 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,073,081 | -19,306 | 0.14% | 13,267,104 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,092,387 | -56,052 | 0.14% | 13,014,675 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,148,439 | +28,026 | 0.15% | 12,944,878 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,120,413 | -6,228 | 0.14% | 14,032,196 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,126,641 | +9,342 | 0.14% | 13,893,117 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,117,299 | +62,279 | 0.14% | 13,383,236 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,055,020 | +154,454 | 0.13% | 13,213,206 |
| 2011-11-07 | 2011-11-03 | 11.721 | 900,566 | -13,078 | 0.12% | 10,555,804 |
| 2011-11-04 | 2011-11-02 | 11.368 | 913,644 | +217,356 | 0.12% | 10,386,355 |
| 2011-11-03 | 2011-11-01 | 10.533 | 696,288 | +623 | 0.09% | 7,334,080 |
| 2011-11-02 | 2011-10-31 | 11.240 | 695,665 | +28,026 | 0.09% | 7,818,998 |
| 2011-11-01 | 2011-10-28 | 11.689 | 667,639 | -16,816 | 0.09% | 7,804,157 |
| 2011-10-31 | 2011-10-27 | 11.143 | 684,455 | +52,315 | 0.09% | 7,627,062 |
| 2011-10-28 | 2011-10-26 | 9.955 | 632,140 | +176,563 | 0.08% | 6,293,002 |
| 2011-10-27 | 2011-10-25 | 9.409 | 455,577 | -38,613 | 0.06% | 4,286,594 |
| 2011-10-26 | 2011-10-24 | 9.249 | 494,190 | -51,692 | 0.06% | 4,570,559 |
| 2011-10-24 | 2011-10-20 | 8.317 | 545,882 | +49,824 | 0.07% | 4,540,267 |
| 2011-10-21 | 2011-10-19 | 8.510 | 496,058 | +34,876 | 0.06% | 4,221,446 |
| 2011-10-20 | 2011-10-18 | 8.831 | 461,182 | +13,702 | 0.06% | 4,072,752 |
| 2011-10-19 | 2011-10-17 | 9.666 | 447,480 | +1,245 | 0.06% | 4,325,368 |
| 2011-10-18 | 2011-10-14 | 9.570 | 446,235 | -25,846 | 0.06% | 4,270,343 |
| 2011-10-17 | 2011-10-13 | 9.377 | 472,081 | -38,925 | 0.06% | 4,426,722 |
| 2011-10-14 | 2011-10-12 | 8.863 | 511,006 | -48,578 | 0.07% | 4,529,163 |
| 2011-10-13 | 2011-10-11 | 8.285 | 559,584 | +59,477 | 0.07% | 4,636,261 |
| 2011-10-12 | 2011-10-10 | 7.675 | 500,107 | +3,114 | 0.06% | 3,838,343 |
| 2011-10-11 | 2011-10-07 | 7.803 | 496,993 | -46,710 | 0.06% | 3,878,283 |
| 2011-10-10 | 2011-10-06 | 7.322 | 543,703 | -1,557 | 0.07% | 3,980,884 |
| 2011-10-07 | 2011-10-04 | 7.033 | 545,260 | +31,140 | 0.07% | 3,834,693 |
| 2011-10-06 | 2011-10-03 | 7.193 | 514,120 | +3,737 | 0.07% | 3,698,243 |
| 2011-10-04 | 2011-09-30 | 7.771 | 510,383 | +12,768 | 0.07% | 3,966,381 |
| 2011-10-03 | 2011-09-28 | 7.996 | 497,615 | +29,271 | 0.06% | 3,979,016 |
| 2011-09-30 | 2011-09-27 | 8.446 | 468,344 | -28,026 | 0.06% | 3,955,520 |
| 2011-09-28 | 2011-09-26 | 7.803 | 496,370 | +12,767 | 0.06% | 3,873,421 |
| 2011-09-26 | 2011-09-22 | 8.638 | 483,603 | +4,671 | 0.06% | 4,177,574 |
| 2011-09-23 | 2011-09-21 | 9.441 | 478,932 | -30,205 | 0.06% | 4,521,724 |
| 2011-09-22 | 2011-09-20 | 9.538 | 509,137 | +623 | 0.07% | 4,855,948 |
| 2011-09-21 | 2011-09-19 | 9.505 | 508,514 | +13,078 | 0.06% | 4,833,676 |
| 2011-09-20 | 2011-09-16 | 9.923 | 495,436 | -19,618 | 0.06% | 4,916,193 |
| 2011-09-19 | 2011-09-15 | 9.441 | 515,054 | -101,516 | 0.07% | 4,862,762 |
| 2011-09-16 | 2011-09-14 | 9.377 | 616,570 | +126,117 | 0.08% | 5,781,601 |
| 2011-09-15 | 2011-09-12 | 10.116 | 490,453 | +2,179 | 0.06% | 4,961,247 |
| 2011-09-14 | 2011-09-09 | 11.015 | 488,274 | +18,062 | 0.06% | 5,378,245 |
| 2011-09-12 | 2011-09-08 | 11.175 | 470,212 | +3,114 | 0.06% | 5,254,796 |
| 2011-09-08 | 2011-09-06 | 11.432 | 467,098 | +1,557 | 0.06% | 5,339,996 |
| 2011-09-06 | 2011-09-02 | 12.235 | 465,541 | +3,114 | 0.06% | 5,695,945 |
| 2011-09-05 | 2011-09-01 | 12.364 | 462,427 | -31,452 | 0.06% | 5,717,245 |
| 2011-09-02 | 2011-08-31 | 12.042 | 493,879 | +1,557 | 0.06% | 5,947,504 |
| 2011-09-01 | 2011-08-30 | 11.978 | 492,322 | +312 | 0.06% | 5,897,134 |
| 2011-08-31 | 2011-08-29 | 11.818 | 492,010 | +3,114 | 0.06% | 5,814,397 |
| 2011-08-29 | 2011-08-25 | 12.139 | 488,896 | -8,719 | 0.06% | 5,934,596 |
| 2011-08-25 | 2011-08-23 | 11.818 | 497,615 | +9,341 | 0.06% | 5,880,634 |
| 2011-08-23 | 2011-08-19 | 12.107 | 488,274 | +6,228 | 0.06% | 5,911,366 |
| 2011-08-22 | 2011-08-18 | 12.620 | 482,046 | -3,114 | 0.06% | 6,083,646 |
| 2011-08-19 | 2011-08-17 | 13.070 | 485,160 | +3,114 | 0.06% | 6,341,066 |
| 2011-08-18 | 2011-08-16 | 13.231 | 482,046 | -9,341 | 0.06% | 6,377,766 |
| 2011-08-17 | 2011-08-15 | 12.460 | 491,387 | -6,851 | 0.06% | 6,122,634 |
| 2011-08-16 | 2011-08-12 | 11.593 | 498,238 | -13,079 | 0.06% | 5,775,997 |
| 2011-08-15 | 2011-08-11 | 11.529 | 511,317 | +10,276 | 0.07% | 5,894,780 |
| 2011-08-12 | 2011-08-10 | 11.882 | 501,041 | +3,114 | 0.06% | 5,953,302 |
| 2011-08-11 | 2011-08-09 | 12.396 | 497,927 | +3,114 | 0.06% | 6,172,142 |
| 2011-08-10 | 2011-08-08 | 13.166 | 494,813 | +18,684 | 0.06% | 6,514,902 |
| 2011-08-09 | 2011-08-05 | 13.680 | 476,129 | -3,114 | 0.06% | 6,513,541 |
| 2011-08-08 | 2011-08-04 | 14.130 | 479,243 | -2,803 | 0.06% | 6,771,601 |
| 2011-08-02 | 2011-07-29 | 14.483 | 482,046 | -6,850 | 0.06% | 6,981,487 |
| 2011-08-01 | 2011-07-28 | 14.355 | 488,896 | +6,228 | 0.06% | 7,017,896 |
| 2011-07-29 | 2011-07-27 | 14.579 | 482,668 | -5,606 | 0.06% | 7,036,995 |
| 2011-07-27 | 2011-07-25 | 14.290 | 488,274 | +5,606 | 0.06% | 6,977,607 |
| 2011-07-26 | 2011-07-22 | 14.676 | 482,668 | +5,916 | 0.06% | 7,083,495 |
| 2011-07-22 | 2011-07-20 | 13.937 | 476,752 | -3,114 | 0.06% | 6,644,544 |
| 2011-07-21 | 2011-07-19 | 13.648 | 479,866 | +8,719 | 0.06% | 6,549,254 |
| 2011-07-20 | 2011-07-18 | 14.033 | 471,147 | +6,228 | 0.06% | 6,611,816 |
| 2011-07-19 | 2011-07-15 | 14.098 | 464,919 | +3,114 | 0.06% | 6,554,276 |
| 2011-07-15 | 2011-07-13 | 14.226 | 461,805 | +2,492 | 0.06% | 6,569,696 |
| 2011-07-14 | 2011-07-12 | 14.066 | 459,313 | +15,570 | 0.06% | 6,460,494 |
| 2011-07-11 | 2011-07-07 | 15.157 | 443,743 | -3,114 | 0.06% | 6,725,993 |
| 2011-07-07 | 2011-07-05 | 15.318 | 446,857 | +9,964 | 0.06% | 6,844,943 |
| 2011-07-06 | 2011-07-04 | 15.671 | 436,893 | -30,517 | 0.06% | 6,846,645 |
| 2011-07-05 | 2011-06-30 | 14.708 | 467,410 | +4,983 | 0.06% | 6,874,583 |
| 2011-06-28 | 2011-06-24 | 14.676 | 462,427 | -31,140 | 0.06% | 6,786,444 |
| 2011-06-24 | 2011-06-22 | 14.194 | 493,567 | +14,013 | 0.06% | 7,005,696 |
| 2011-06-23 | 2011-06-21 | 15.125 | 479,554 | -14,947 | 0.06% | 7,253,395 |
| 2011-06-22 | 2011-06-20 | 14.226 | 494,501 | +15,569 | 0.06% | 7,034,833 |
| 2011-06-21 | 2011-06-17 | 15.190 | 478,932 | +1,246 | 0.06% | 7,274,747 |
| 2011-06-20 | 2011-06-16 | 15.286 | 477,686 | +3,114 | 0.06% | 7,301,841 |
| 2011-06-16 | 2011-06-14 | 15.639 | 474,572 | -4,048 | 0.06% | 7,421,881 |
| 2011-06-14 | 2011-06-10 | 15.735 | 478,620 | +4,671 | 0.06% | 7,531,298 |
| 2011-06-13 | 2011-06-09 | 16.153 | 473,949 | -9,342 | 0.06% | 7,655,658 |
| 2011-06-10 | 2011-06-08 | 16.602 | 483,291 | -28,026 | 0.06% | 8,023,838 |
| 2011-06-09 | 2011-06-07 | 16.956 | 511,317 | +3,114 | 0.07% | 8,669,760 |
| 2011-06-08 | 2011-06-03 | 16.506 | 508,203 | +18,995 | 0.06% | 8,388,479 |
| 2011-06-07 | 2011-06-02 | 17.116 | 489,208 | +45,776 | 0.06% | 8,373,435 |
| 2011-06-03 | 2011-06-01 | 17.213 | 443,432 | +50,758 | 0.06% | 7,632,639 |
| 2011-06-02 | 2011-05-31 | 17.855 | 392,674 | -14,013 | 0.05% | 7,011,159 |
| 2011-06-01 | 2011-05-30 | 18.176 | 406,687 | -30,206 | 0.05% | 7,391,960 |
| 2011-05-31 | 2011-05-27 | 17.823 | 436,893 | +6,228 | 0.06% | 7,786,656 |
| 2011-05-30 | 2011-05-26 | 17.630 | 430,665 | -3,114 | 0.06% | 7,592,675 |
| 2011-05-26 | 2011-05-24 | 17.502 | 433,779 | +4,360 | 0.06% | 7,591,855 |
| 2011-05-25 | 2011-05-23 | 17.470 | 429,419 | -34,254 | 0.05% | 7,501,758 |
| 2011-05-24 | 2011-05-20 | 17.662 | 463,673 | -8,408 | 0.06% | 8,189,500 |
| 2011-05-19 | 2011-05-17 | 16.956 | 472,081 | -9,653 | 0.06% | 8,004,484 |
| 2011-05-17 | 2011-05-13 | 17.309 | 481,734 | -31,140 | 0.06% | 8,338,328 |
| 2011-05-16 | 2011-05-12 | 17.213 | 512,874 | +9,342 | 0.07% | 8,827,920 |
| 2011-05-13 | 2011-05-11 | 17.405 | 503,532 | +18,372 | 0.06% | 8,764,139 |
| 2011-05-12 | 2011-05-09 | 17.181 | 485,160 | -15,569 | 0.06% | 8,335,308 |
| 2011-05-11 | 2011-05-06 | 17.052 | 500,729 | +50,135 | 0.06% | 8,538,472 |
| 2011-05-09 | 2011-05-05 | 17.181 | 450,594 | -15,570 | 0.06% | 7,741,446 |
| 2011-05-06 | 2011-05-04 | 16.859 | 466,164 | -23,355 | 0.06% | 7,859,247 |
| 2011-05-05 | 2011-05-03 | 17.309 | 489,519 | +12,456 | 0.06% | 8,473,078 |
| 2011-05-04 | 2011-04-29 | 17.309 | 477,063 | -31,140 | 0.06% | 8,257,478 |
| 2011-05-03 | 2011-04-28 | 17.309 | 508,203 | -17,127 | 0.06% | 8,796,479 |
| 2011-04-29 | 2011-04-27 | 17.373 | 525,330 | -15,570 | 0.07% | 9,126,670 |
| 2011-04-27 | 2011-04-21 | 17.309 | 540,900 | +6,228 | 0.07% | 9,362,431 |
| 2011-04-26 | 2011-04-20 | 17.213 | 534,672 | -3,114 | 0.07% | 9,203,121 |
| 2011-04-21 | 2011-04-19 | 16.699 | 537,786 | +14,947 | 0.07% | 8,980,401 |
| 2011-04-20 | 2011-04-18 | 16.731 | 522,839 | +77,539 | 0.07% | 8,747,594 |
| 2011-04-19 | 2011-04-15 | 17.052 | 445,300 | +3,114 | 0.06% | 7,593,292 |
| 2011-04-15 | 2011-04-13 | 17.245 | 442,186 | -9,342 | 0.06% | 7,625,392 |
| 2011-04-14 | 2011-04-12 | 17.020 | 451,528 | -2,803 | 0.06% | 7,684,993 |
| 2011-04-13 | 2011-04-11 | 17.084 | 454,331 | -8,408 | 0.06% | 7,761,880 |
| 2011-04-08 | 2011-04-06 | 16.956 | 462,739 | +9,654 | 0.06% | 7,846,084 |
| 2011-04-07 | 2011-04-04 | 17.341 | 453,085 | -25,224 | 0.06% | 7,856,993 |
| 2011-04-06 | 2011-04-01 | 17.405 | 478,309 | +4,360 | 0.06% | 8,325,125 |
| 2011-04-04 | 2011-03-31 | 17.148 | 473,949 | -31,140 | 0.06% | 8,127,477 |
| 2011-04-01 | 2011-03-30 | 16.795 | 505,089 | +98,713 | 0.06% | 8,483,059 |
| 2011-03-31 | 2011-03-29 | 17.084 | 406,376 | +217,980 | 0.05% | 6,942,607 |
| 2011-03-30 | 2011-03-28 | 19.525 | 188,396 | -67,885 | 0.02% | 3,678,393 |
| 2011-03-29 | 2011-03-25 | 20.103 | 256,281 | +42,350 | 0.03% | 5,151,974 |
| 2011-03-28 | 2011-03-24 | 19.814 | 213,931 | +6,851 | 0.03% | 4,238,789 |
| 2011-03-25 | 2011-03-23 | 18.979 | 207,080 | +9,342 | 0.03% | 3,930,145 |
| 2011-03-24 | 2011-03-22 | 19.300 | 197,738 | +3,114 | 0.03% | 3,816,344 |
| 2011-03-23 | 2011-03-21 | 18.979 | 194,624 | +1,557 | 0.02% | 3,693,744 |
| 2011-03-22 | 2011-03-18 | 18.947 | 193,067 | +7,785 | 0.02% | 3,657,994 |
| 2011-03-21 | 2011-03-17 | 19.011 | 185,282 | +3,114 | 0.02% | 3,522,393 |
| 2011-03-18 | 2011-03-16 | 19.653 | 182,168 | -7,785 | 0.02% | 3,580,193 |
| 2011-03-17 | 2011-03-15 | 19.011 | 189,953 | +2,802 | 0.02% | 3,611,194 |
| 2011-03-16 | 2011-03-14 | 19.461 | 187,151 | +6,228 | 0.02% | 3,642,065 |
| 2011-03-15 | 2011-03-11 | 19.525 | 180,923 | -14,324 | 0.02% | 3,532,484 |
| 2011-03-14 | 2011-03-10 | 19.942 | 195,247 | -3,114 | 0.02% | 3,893,668 |
| 2011-03-11 | 2011-03-09 | 20.199 | 198,361 | -26,469 | 0.03% | 4,006,728 |
| 2011-03-10 | 2011-03-08 | 19.493 | 224,830 | +45,153 | 0.03% | 4,382,540 |
| 2011-03-09 | 2011-03-07 | 19.011 | 179,677 | +3,114 | 0.02% | 3,415,837 |
| 2011-03-08 | 2011-03-04 | 19.396 | 176,563 | -6,228 | 0.02% | 3,424,676 |
| 2011-03-07 | 2011-03-03 | 19.557 | 182,791 | -3,114 | 0.02% | 3,574,827 |
| 2011-03-04 | 2011-03-02 | 19.364 | 185,905 | +15,881 | 0.02% | 3,599,907 |
| 2011-03-03 | 2011-03-01 | 20.006 | 170,024 | -58,543 | 0.02% | 3,401,584 |
| 2011-03-02 | 2011-02-28 | 19.525 | 228,567 | +57,609 | 0.03% | 4,462,724 |
| 2011-03-01 | 2011-02-25 | 18.915 | 170,958 | -70,688 | 0.02% | 3,233,610 |
| 2011-02-28 | 2011-02-24 | 18.337 | 241,646 | +12,456 | 0.03% | 4,430,968 |
| 2011-02-25 | 2011-02-23 | 17.919 | 229,190 | +23,667 | 0.03% | 4,106,887 |
| 2011-02-23 | 2011-02-21 | 18.658 | 205,523 | +47,332 | 0.03% | 3,834,595 |
| 2011-02-22 | 2011-02-18 | 18.015 | 158,191 | -76,292 | 0.02% | 2,849,886 |
| 2011-02-21 | 2011-02-17 | 17.277 | 234,483 | -20,553 | 0.03% | 4,051,133 |
| 2011-02-18 | 2011-02-16 | 16.859 | 255,036 | -6,228 | 0.03% | 4,299,755 |
| 2011-02-17 | 2011-02-15 | 16.795 | 261,264 | -9,342 | 0.03% | 4,387,975 |
| 2011-02-16 | 2011-02-14 | 16.827 | 270,606 | -9,342 | 0.03% | 4,553,566 |
| 2011-02-15 | 2011-02-11 | 16.346 | 279,948 | +23,667 | 0.04% | 4,575,916 |
| 2011-02-14 | 2011-02-10 | 16.635 | 256,281 | +68,507 | 0.03% | 4,263,135 |
| 2011-02-10 | 2011-02-08 | 17.116 | 187,774 | -9,342 | 0.02% | 3,213,998 |
| 2011-02-08 | 2011-02-02 | 17.534 | 197,116 | -3,114 | 0.03% | 3,456,189 |
| 2011-02-07 | 2011-01-31 | 16.956 | 200,230 | +9,342 | 0.03% | 3,395,048 |
| 2011-02-01 | 2011-01-28 | 16.827 | 190,888 | +21,798 | 0.02% | 3,212,128 |
| 2011-01-31 | 2011-01-27 | 17.245 | 169,090 | +3,114 | 0.02% | 2,915,917 |
| 2011-01-28 | 2011-01-26 | 17.373 | 165,976 | +3,114 | 0.02% | 2,883,537 |
| 2011-01-27 | 2011-01-25 | 17.341 | 162,862 | +1,246 | 0.02% | 2,824,206 |
| 2011-01-26 | 2011-01-24 | 17.598 | 161,616 | +2,180 | 0.02% | 2,844,119 |
| 2011-01-25 | 2011-01-21 | 17.919 | 159,436 | +3,114 | 0.02% | 2,856,956 |
| 2011-01-24 | 2011-01-20 | 18.240 | 156,322 | +15,570 | 0.02% | 2,851,355 |
| 2011-01-21 | 2011-01-19 | 18.626 | 140,752 | -6,851 | 0.02% | 2,621,594 |
| 2011-01-19 | 2011-01-17 | 17.887 | 147,603 | -3,114 | 0.02% | 2,640,178 |
| 2011-01-18 | 2011-01-14 | 18.337 | 150,717 | -21,798 | 0.02% | 2,763,639 |
| 2011-01-17 | 2011-01-13 | 18.433 | 172,515 | +20,864 | 0.02% | 3,179,960 |
| 2011-01-14 | 2011-01-12 | 18.786 | 151,651 | -18,061 | 0.02% | 2,848,945 |
| 2011-01-13 | 2011-01-11 | 18.401 | 169,712 | +8,719 | 0.02% | 3,122,842 |
| 2011-01-12 | 2011-01-10 | 18.304 | 160,993 | +6,228 | 0.02% | 2,946,896 |
| 2011-01-11 | 2011-01-07 | 18.465 | 154,765 | -38,302 | 0.02% | 2,857,745 |
| 2011-01-10 | 2011-01-06 | 17.887 | 193,067 | -49,824 | 0.03% | 3,453,394 |
| 2011-01-07 | 2011-01-05 | 17.181 | 242,891 | +19,307 | 0.04% | 4,172,997 |
| 2011-01-06 | 2011-01-04 | 17.694 | 223,584 | -16,505 | 0.03% | 3,956,173 |
| 2011-01-05 | 2011-01-03 | 17.084 | 240,089 | +61,657 | 0.04% | 4,101,727 |
| 2011-01-04 | 2010-12-31 | 16.795 | 178,432 | +18,062 | 0.03% | 2,996,797 |
| 2011-01-03 | 2010-12-29 | 16.506 | 160,370 | -6,228 | 0.02% | 2,647,093 |
| 2010-12-30 | 2010-12-28 | 16.410 | 166,598 | +1,557 | 0.02% | 2,733,843 |
| 2010-12-29 | 2010-12-24 | 16.570 | 165,041 | -87,192 | 0.02% | 2,734,793 |
| 2010-12-28 | 2010-12-22 | 16.763 | 252,233 | +162,550 | 0.04% | 4,228,198 |
| 2010-12-22 | 2010-12-20 | 16.538 | 89,683 | -6,228 | 0.01% | 1,483,202 |
| 2010-12-21 | 2010-12-17 | 16.892 | 95,911 | -6,228 | 0.01% | 1,620,082 |
| 2010-12-20 | 2010-12-16 | 16.699 | 102,139 | 0.02% | 1,705,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy