History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-10-10 | 2025-10-08 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-10-09 | 2025-10-06 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-08 | 2025-10-03 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-06 | 2025-10-02 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-10-03 | 2025-09-30 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-10-02 | 2025-09-29 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-09-30 | 2025-09-26 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-29 | 2025-09-25 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-26 | 2025-09-24 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-25 | 2025-09-23 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-24 | 2025-09-22 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-23 | 2025-09-19 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-22 | 2025-09-18 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-09-18 | 2025-09-16 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-17 | 2025-09-15 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-09-15 | 2025-09-11 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-09-12 | 2025-09-10 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-10 | 2025-09-08 | 6.050 | 20,000 | +0 | 0.00% | 121,000 |
| 2025-09-09 | 2025-09-05 | 5.980 | 20,000 | +0 | 0.00% | 119,600 |
| 2025-09-08 | 2025-09-04 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-05 | 2025-09-03 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-04 | 2025-09-02 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-09-03 | 2025-09-01 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-02 | 2025-08-29 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-09-01 | 2025-08-28 | 5.760 | 20,000 | +0 | 0.00% | 115,200 |
| 2025-08-29 | 2025-08-27 | 5.700 | 20,000 | +0 | 0.00% | 114,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-08-26 | 2025-08-22 | 6.060 | 20,000 | +0 | 0.00% | 121,200 |
| 2025-08-25 | 2025-08-21 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-22 | 2025-08-20 | 6.260 | 20,000 | +0 | 0.00% | 125,200 |
| 2025-08-21 | 2025-08-19 | 6.170 | 20,000 | +0 | 0.00% | 123,400 |
| 2025-08-20 | 2025-08-18 | 6.190 | 20,000 | +0 | 0.00% | 123,800 |
| 2025-08-19 | 2025-08-15 | 6.160 | 20,000 | +0 | 0.00% | 123,200 |
| 2025-08-18 | 2025-08-14 | 6.140 | 20,000 | +0 | 0.00% | 122,800 |
| 2025-08-15 | 2025-08-13 | 6.280 | 20,000 | +10,000 | 0.00% | 125,600 |
| 2025-05-26 | 2025-05-22 | 7.022 | 10,000 | -40,000 | 0.00% | 70,219 |
| 2025-05-23 | 2025-05-21 | 6.940 | 50,000 | +868 | 0.00% | 347,022 |
| 2024-12-18 | 2024-12-16 | 4.715 | 49,132 | +2,364 | 0.00% | 231,646 |
| 2024-08-15 | 2024-08-13 | 4.052 | 46,768 | -3,741 | 0.00% | 189,500 |
| 2024-08-05 | 2024-08-01 | 4.394 | 50,509 | +935 | 0.00% | 221,938 |
| 2024-06-27 | 2024-06-25 | 4.031 | 49,574 | +2,806 | 0.00% | 199,810 |
| 2024-06-03 | 2024-05-30 | 3.753 | 46,768 | -46,768 | 0.00% | 175,500 |
| 2024-05-30 | 2024-05-28 | 4.482 | 93,536 | +7,861 | 0.00% | 419,234 |
| 2023-08-02 | 2023-07-31 | 3.362 | 85,675 | -857 | 0.00% | 288,000 |
| 2023-05-30 | 2023-05-25 | 4.363 | 86,532 | +17,553 | 0.00% | 377,572 |
| 2023-03-31 | 2023-03-29 | 4.056 | 68,979 | +683 | 0.00% | 279,772 |
| 2023-03-08 | 2023-03-06 | 4.100 | 68,296 | -20,488 | 0.00% | 280,002 |
| 2023-02-07 | 2023-02-03 | 4.129 | 88,784 | -1,366 | 0.01% | 366,599 |
| 2023-01-31 | 2023-01-27 | 4.261 | 90,150 | +1,366 | 0.01% | 384,119 |
| 2022-05-30 | 2022-05-26 | 5.533 | 88,784 | +17,363 | 0.01% | 491,278 |
| 2021-06-01 | 2021-05-28 | 7.057 | 71,421 | +5,468 | 0.01% | 503,984 |
| 2021-04-29 | 2021-04-27 | 6.485 | 65,953 | +10,146 | 0.01% | 427,699 |
| 2021-04-08 | 2021-04-01 | 6.623 | 55,807 | +25,367 | 0.00% | 369,603 |
| 2021-03-16 | 2021-03-12 | 6.978 | 30,440 | -10,147 | 0.00% | 212,401 |
| 2021-02-24 | 2021-02-22 | 6.859 | 40,587 | -25,366 | 0.00% | 278,403 |
| 2021-02-02 | 2021-01-29 | 6.583 | 65,953 | +25,366 | 0.01% | 434,199 |
| 2020-12-29 | 2020-12-24 | 6.032 | 40,587 | +10,147 | 0.00% | 244,803 |
| 2020-05-27 | 2020-05-25 | 6.850 | 30,440 | +2,413 | 0.00% | 208,528 |
| 2019-08-05 | 2019-08-01 | 8.756 | 28,027 | -1,869 | 0.00% | 245,398 |
| 2019-07-31 | 2019-07-29 | 8.884 | 29,896 | -2,335 | 0.00% | 265,602 |
| 2019-07-15 | 2019-07-11 | 8.884 | 32,231 | +2,335 | 0.00% | 286,347 |
| 2019-07-10 | 2019-07-08 | 8.906 | 29,896 | -2,802 | 0.00% | 266,242 |
| 2019-06-12 | 2019-06-10 | 8.692 | 32,698 | +2,335 | 0.00% | 284,196 |
| 2019-04-30 | 2019-04-26 | 10.612 | 30,363 | +1,453 | 0.00% | 322,218 |
| 2019-04-29 | 2019-04-25 | 10.590 | 28,910 | -2,224 | 0.00% | 306,148 |
| 2019-04-04 | 2019-04-02 | 10.635 | 31,134 | +2,224 | 0.00% | 331,100 |
| 2019-04-02 | 2019-03-29 | 10.185 | 28,910 | -1,334 | 0.00% | 294,448 |
| 2019-03-29 | 2019-03-27 | 10.455 | 30,244 | -1,335 | 0.00% | 316,195 |
| 2019-03-25 | 2019-03-21 | 11.422 | 31,579 | -1,779 | 0.00% | 360,682 |
| 2019-03-19 | 2019-03-15 | 11.129 | 33,358 | +1,334 | 0.00% | 371,251 |
| 2019-03-14 | 2019-03-12 | 11.017 | 32,024 | +1,335 | 0.00% | 352,805 |
| 2019-03-12 | 2019-03-08 | 10.904 | 30,689 | -2,669 | 0.00% | 334,647 |
| 2019-03-05 | 2019-03-01 | 11.287 | 33,358 | +1,334 | 0.00% | 376,501 |
| 2019-02-27 | 2019-02-25 | 11.129 | 32,024 | +1,335 | 0.00% | 356,405 |
| 2019-02-01 | 2019-01-30 | 10.050 | 30,689 | +1,334 | 0.00% | 308,427 |
| 2019-01-07 | 2019-01-03 | 9.263 | 29,355 | +1,334 | 0.00% | 271,921 |
| 2018-12-28 | 2018-12-24 | 9.308 | 28,021 | +1,335 | 0.00% | 260,824 |
| 2018-05-11 | 2018-05-09 | 12.209 | 26,686 | -4,448 | 0.00% | 325,796 |
| 2018-05-10 | 2018-05-08 | 12.366 | 31,134 | +4,448 | 0.00% | 385,000 |
| 2018-05-02 | 2018-04-27 | 14.185 | 26,686 | +1,095 | 0.00% | 378,531 |
| 2018-01-30 | 2018-01-26 | 16.998 | 25,591 | -59,286 | 0.00% | 434,999 |
| 2018-01-25 | 2018-01-23 | 16.271 | 84,877 | +38,813 | 0.01% | 1,381,059 |
| 2017-11-03 | 2017-11-01 | 12.989 | 46,064 | -4,265 | 0.00% | 598,321 |
| 2017-10-24 | 2017-10-20 | 12.168 | 50,329 | -1,280 | 0.00% | 612,419 |
| 2017-09-27 | 2017-09-25 | 11.817 | 51,609 | +1,280 | 0.00% | 609,844 |
| 2017-09-04 | 2017-08-31 | 12.778 | 50,329 | +4,265 | 0.00% | 643,099 |
| 2017-08-15 | 2017-08-11 | 12.848 | 46,064 | -853 | 0.00% | 591,841 |
| 2017-05-09 | 2017-05-05 | 12.599 | 46,917 | +2,041 | 0.00% | 591,116 |
| 2016-10-18 | 2016-10-14 | 11.349 | 44,876 | +19,582 | 0.00% | 509,301 |
| 2016-09-14 | 2016-09-12 | 11.741 | 25,294 | -3,263 | 0.00% | 296,984 |
| 2016-09-13 | 2016-09-09 | 12.305 | 28,557 | +1,223 | 0.00% | 351,395 |
| 2016-08-30 | 2016-08-26 | 10.859 | 27,334 | +816 | 0.00% | 296,815 |
| 2016-06-22 | 2016-06-20 | 10.220 | 26,518 | +1,588 | 0.00% | 271,025 |
| 2016-02-05 | 2016-02-03 | 9.464 | 24,930 | +1,917 | 0.00% | 235,945 |
| 2015-12-17 | 2015-12-15 | 11.394 | 23,013 | -19,177 | 0.00% | 262,203 |
| 2015-12-09 | 2015-12-07 | 12.072 | 42,190 | +19,177 | 0.00% | 509,299 |
| 2015-10-02 | 2015-09-29 | 11.159 | 23,013 | -19,177 | 0.00% | 256,803 |
| 2015-09-22 | 2015-09-18 | 12.202 | 42,190 | -7,671 | 0.00% | 514,799 |
| 2015-09-07 | 2015-09-02 | 10.690 | 49,861 | +7,671 | 0.01% | 533,000 |
| 2015-07-08 | 2015-07-06 | 15.748 | 42,190 | +19,177 | 0.00% | 664,399 |
| 2015-06-23 | 2015-06-19 | 16.853 | 23,013 | +940 | 0.00% | 387,842 |
| 2015-05-22 | 2015-05-20 | 17.587 | 22,073 | -18,394 | 0.00% | 388,200 |
| 2015-05-21 | 2015-05-19 | 17.886 | 40,467 | +9,933 | 0.00% | 723,796 |
| 2015-05-19 | 2015-05-15 | 17.315 | 30,534 | +735 | 0.00% | 528,704 |
| 2015-05-18 | 2015-05-14 | 17.152 | 29,799 | -11,772 | 0.00% | 511,117 |
| 2015-05-12 | 2015-05-08 | 17.424 | 41,571 | +18,394 | 0.00% | 724,333 |
| 2015-05-11 | 2015-05-07 | 16.772 | 23,177 | -25,752 | 0.00% | 388,716 |
| 2015-05-08 | 2015-05-06 | 17.315 | 48,929 | +7,358 | 0.01% | 847,218 |
| 2015-05-06 | 2015-05-04 | 18.538 | 41,571 | -18,394 | 0.00% | 770,663 |
| 2015-05-05 | 2015-04-30 | 18.865 | 59,965 | +18,394 | 0.01% | 1,131,219 |
| 2015-05-04 | 2015-04-29 | 18.403 | 41,571 | -29,431 | 0.00% | 765,013 |
| 2015-04-30 | 2015-04-28 | 18.647 | 71,002 | +8,094 | 0.01% | 1,323,989 |
| 2015-04-28 | 2015-04-24 | 17.805 | 62,908 | +10,301 | 0.01% | 1,120,048 |
| 2015-04-27 | 2015-04-23 | 18.104 | 52,607 | +18,394 | 0.01% | 952,374 |
| 2015-04-24 | 2015-04-22 | 18.457 | 34,213 | -20,602 | 0.00% | 631,467 |
| 2015-04-23 | 2015-04-21 | 17.859 | 54,815 | +25,752 | 0.01% | 978,936 |
| 2015-04-22 | 2015-04-20 | 17.071 | 29,063 | -736 | 0.00% | 496,123 |
| 2015-04-21 | 2015-04-17 | 17.614 | 29,799 | +2,208 | 0.00% | 524,888 |
| 2015-04-16 | 2015-04-14 | 16.581 | 27,591 | -5,519 | 0.00% | 457,496 |
| 2015-04-08 | 2015-04-01 | 13.917 | 33,110 | -7,357 | 0.00% | 460,807 |
| 2014-11-18 | 2014-11-14 | 11.716 | 40,467 | -1,840 | 0.00% | 474,098 |
| 2014-08-22 | 2014-08-20 | 10.438 | 42,307 | -3,678 | 0.00% | 441,604 |
| 2014-08-20 | 2014-08-18 | 10.221 | 45,985 | -3,679 | 0.00% | 469,995 |
| 2014-08-15 | 2014-08-13 | 10.927 | 49,664 | +7,357 | 0.01% | 542,697 |
| 2014-07-16 | 2014-07-14 | 9.677 | 42,307 | -3,678 | 0.00% | 409,404 |
| 2014-06-05 | 2014-06-03 | 10.693 | 45,985 | +2,967 | 0.00% | 491,728 |
| 2014-05-05 | 2014-04-30 | 9.880 | 43,018 | -2,753 | 0.00% | 425,001 |
| 2014-04-03 | 2014-04-01 | 10.054 | 45,771 | -6,883 | 0.01% | 460,179 |
| 2014-03-19 | 2014-03-17 | 9.066 | 52,654 | +1,032 | 0.01% | 477,361 |
| 2014-03-12 | 2014-03-10 | 9.182 | 51,622 | +6,883 | 0.01% | 474,005 |
| 2014-01-27 | 2014-01-23 | 9.792 | 44,739 | -6,883 | 0.01% | 438,104 |
| 2013-12-13 | 2013-12-11 | 10.984 | 51,622 | +3,442 | 0.01% | 567,005 |
| 2013-11-26 | 2013-11-22 | 11.797 | 48,180 | -3,442 | 0.01% | 568,399 |
| 2013-11-22 | 2013-11-20 | 11.797 | 51,622 | +3,442 | 0.01% | 609,006 |
| 2013-10-31 | 2013-10-29 | 11.391 | 48,180 | -3,442 | 0.01% | 548,799 |
| 2013-10-22 | 2013-10-18 | 11.536 | 51,622 | -3,441 | 0.01% | 595,506 |
| 2013-10-18 | 2013-10-16 | 11.420 | 55,063 | +3,441 | 0.01% | 628,801 |
| 2013-09-06 | 2013-09-04 | 10.897 | 51,622 | -6,882 | 0.01% | 562,505 |
| 2013-08-30 | 2013-08-28 | 9.938 | 58,504 | -3,442 | 0.01% | 581,396 |
| 2013-08-29 | 2013-08-27 | 10.141 | 61,946 | +3,442 | 0.01% | 628,202 |
| 2013-08-28 | 2013-08-26 | 10.345 | 58,504 | -3,442 | 0.01% | 605,196 |
| 2013-08-23 | 2013-08-21 | 9.996 | 61,946 | +3,442 | 0.01% | 619,202 |
| 2013-08-22 | 2013-08-20 | 10.025 | 58,504 | -6,883 | 0.01% | 586,496 |
| 2013-08-20 | 2013-08-16 | 10.490 | 65,387 | +3,441 | 0.01% | 685,897 |
| 2013-08-19 | 2013-08-15 | 10.315 | 61,946 | -3,441 | 0.01% | 639,002 |
| 2013-08-16 | 2013-08-13 | 10.315 | 65,387 | -10,325 | 0.01% | 674,497 |
| 2013-08-15 | 2013-08-12 | 9.763 | 75,712 | +17,208 | 0.01% | 739,204 |
| 2013-08-05 | 2013-08-01 | 9.415 | 58,504 | -6,883 | 0.01% | 550,796 |
| 2013-08-02 | 2013-07-31 | 9.211 | 65,387 | +6,883 | 0.01% | 602,298 |
| 2013-07-23 | 2013-07-19 | 9.357 | 58,504 | -1,721 | 0.01% | 547,396 |
| 2013-07-11 | 2013-07-09 | 8.863 | 60,225 | -3,442 | 0.01% | 533,749 |
| 2013-07-09 | 2013-07-05 | 8.950 | 63,667 | -3,441 | 0.01% | 569,804 |
| 2013-07-08 | 2013-07-04 | 8.834 | 67,108 | +6,883 | 0.01% | 592,800 |
| 2013-07-04 | 2013-07-02 | 9.328 | 60,225 | -1,721 | 0.01% | 561,749 |
| 2013-07-02 | 2013-06-27 | 9.240 | 61,946 | -10,324 | 0.01% | 572,402 |
| 2013-06-28 | 2013-06-26 | 9.560 | 72,270 | +3,441 | 0.01% | 690,899 |
| 2013-06-27 | 2013-06-25 | 9.328 | 68,829 | +6,883 | 0.01% | 642,003 |
| 2013-06-26 | 2013-06-24 | 9.328 | 61,946 | +6,883 | 0.01% | 577,802 |
| 2013-06-24 | 2013-06-20 | 9.851 | 55,063 | +688 | 0.01% | 542,401 |
| 2013-05-20 | 2013-05-15 | 11.768 | 54,375 | +1,721 | 0.01% | 639,904 |
| 2013-05-15 | 2013-05-13 | 13.259 | 52,654 | +2,575 | 0.01% | 698,157 |
| 2013-05-14 | 2013-05-10 | 13.382 | 50,079 | -6,547 | 0.01% | 670,134 |
| 2013-05-03 | 2013-04-30 | 12.893 | 56,626 | -982 | 0.01% | 730,063 |
| 2013-04-15 | 2013-04-11 | 12.343 | 57,608 | -3,273 | 0.01% | 711,043 |
| 2013-04-03 | 2013-03-28 | 12.679 | 60,881 | +982 | 0.01% | 771,901 |
| 2013-03-13 | 2013-03-11 | 13.534 | 59,899 | -3,273 | 0.01% | 810,690 |
| 2013-03-07 | 2013-03-05 | 12.801 | 63,172 | +6,546 | 0.01% | 808,668 |
| 2013-02-25 | 2013-02-21 | 12.954 | 56,626 | -6,546 | 0.01% | 733,523 |
| 2013-02-22 | 2013-02-20 | 13.687 | 63,172 | +13,093 | 0.01% | 864,638 |
| 2013-02-18 | 2013-02-14 | 14.206 | 50,079 | -655 | 0.01% | 711,443 |
| 2013-02-04 | 2013-01-31 | 14.084 | 50,734 | +3,273 | 0.01% | 714,549 |
| 2013-01-22 | 2013-01-18 | 15.306 | 47,461 | -1,637 | 0.01% | 726,451 |
| 2013-01-21 | 2013-01-17 | 14.390 | 49,098 | -32,731 | 0.01% | 706,507 |
| 2013-01-04 | 2013-01-02 | 13.504 | 81,829 | -655 | 0.01% | 1,104,997 |
| 2012-12-28 | 2012-12-24 | 12.465 | 82,484 | -3,273 | 0.01% | 1,028,162 |
| 2012-12-27 | 2012-12-20 | 12.557 | 85,757 | +3,273 | 0.01% | 1,076,820 |
| 2012-12-21 | 2012-12-19 | 12.832 | 82,484 | -3,273 | 0.01% | 1,058,402 |
| 2012-12-19 | 2012-12-17 | 12.098 | 85,757 | +3,273 | 0.01% | 1,037,520 |
| 2012-12-14 | 2012-12-12 | 11.457 | 82,484 | -3,273 | 0.01% | 945,002 |
| 2012-12-12 | 2012-12-10 | 11.273 | 85,757 | +3,273 | 0.01% | 966,780 |
| 2012-12-10 | 2012-12-06 | 10.662 | 82,484 | -32,732 | 0.01% | 879,482 |
| 2012-12-07 | 2012-12-05 | 10.907 | 115,216 | +32,732 | 0.01% | 1,256,645 |
| 2012-10-22 | 2012-10-18 | 11.396 | 82,484 | -3,273 | 0.01% | 939,962 |
| 2012-10-19 | 2012-10-17 | 10.968 | 85,757 | +3,273 | 0.01% | 940,580 |
| 2012-10-16 | 2012-10-12 | 10.601 | 82,484 | -3,273 | 0.01% | 874,442 |
| 2012-10-15 | 2012-10-11 | 10.357 | 85,757 | -3,273 | 0.01% | 888,180 |
| 2012-10-12 | 2012-10-10 | 9.776 | 89,030 | +3,273 | 0.01% | 870,398 |
| 2012-10-09 | 2012-10-05 | 9.807 | 85,757 | -3,273 | 0.01% | 841,020 |
| 2012-09-18 | 2012-09-14 | 8.982 | 89,030 | -3,273 | 0.01% | 799,679 |
| 2012-09-17 | 2012-09-13 | 8.799 | 92,303 | +3,273 | 0.01% | 812,157 |
| 2012-09-03 | 2012-08-30 | 9.501 | 89,030 | +3,273 | 0.01% | 845,918 |
| 2012-08-23 | 2012-08-21 | 10.174 | 85,757 | -9,819 | 0.01% | 872,460 |
| 2012-08-22 | 2012-08-20 | 9.532 | 95,576 | -3,274 | 0.01% | 911,035 |
| 2012-08-17 | 2012-08-15 | 9.532 | 98,850 | -6,546 | 0.01% | 942,243 |
| 2012-08-09 | 2012-08-07 | 9.318 | 105,396 | +6,546 | 0.01% | 982,100 |
| 2012-08-03 | 2012-08-01 | 9.410 | 98,850 | -3,273 | 0.01% | 930,163 |
| 2012-08-02 | 2012-07-31 | 9.227 | 102,123 | -9,819 | 0.01% | 942,242 |
| 2012-07-16 | 2012-07-12 | 9.043 | 111,942 | +6,546 | 0.01% | 1,012,317 |
| 2012-07-06 | 2012-07-04 | 9.563 | 105,396 | +1,637 | 0.01% | 1,007,860 |
| 2012-07-03 | 2012-06-28 | 9.257 | 103,759 | -19,639 | 0.01% | 960,506 |
| 2012-06-25 | 2012-06-21 | 9.654 | 123,398 | +3,273 | 0.01% | 1,191,316 |
| 2012-06-22 | 2012-06-20 | 9.838 | 120,125 | -6,547 | 0.01% | 1,181,737 |
| 2012-06-20 | 2012-06-18 | 10.051 | 126,672 | +26,186 | 0.02% | 1,273,234 |
| 2012-06-19 | 2012-06-15 | 10.204 | 100,486 | -3,273 | 0.01% | 1,025,377 |
| 2012-06-18 | 2012-06-14 | 9.746 | 103,759 | +3,273 | 0.01% | 1,011,226 |
| 2012-06-15 | 2012-06-13 | 9.838 | 100,486 | -3,273 | 0.01% | 988,538 |
| 2012-06-12 | 2012-06-08 | 9.410 | 103,759 | +13,092 | 0.01% | 976,356 |
| 2012-06-08 | 2012-06-06 | 10.113 | 90,667 | -3,273 | 0.01% | 916,873 |
| 2012-05-28 | 2012-05-24 | 9.715 | 93,940 | -6,546 | 0.01% | 912,661 |
| 2012-05-25 | 2012-05-23 | 9.593 | 100,486 | -3,273 | 0.01% | 963,978 |
| 2012-05-24 | 2012-05-22 | 9.685 | 103,759 | +3,273 | 0.01% | 1,004,886 |
| 2012-05-21 | 2012-05-17 | 9.135 | 100,486 | -3,928 | 0.01% | 917,928 |
| 2012-05-17 | 2012-05-15 | 9.776 | 104,414 | -4,910 | 0.01% | 1,020,800 |
| 2012-05-16 | 2012-05-14 | 9.807 | 109,324 | -1,636 | 0.01% | 1,072,142 |
| 2012-05-14 | 2012-05-10 | 9.929 | 110,960 | +3,273 | 0.01% | 1,101,746 |
| 2012-05-11 | 2012-05-09 | 11.432 | 107,687 | +3,273 | 0.01% | 1,231,108 |
| 2012-05-10 | 2012-05-08 | 11.561 | 104,414 | +5,078 | 0.01% | 1,207,102 |
| 2012-05-08 | 2012-05-04 | 11.625 | 99,336 | -6,228 | 0.01% | 1,154,777 |
| 2012-05-07 | 2012-05-03 | 11.400 | 105,564 | +6,228 | 0.01% | 1,203,447 |
| 2012-05-04 | 2012-05-02 | 11.561 | 99,336 | -37,368 | 0.01% | 1,148,397 |
| 2012-05-03 | 2012-04-30 | 11.529 | 136,704 | +6,228 | 0.02% | 1,576,009 |
| 2012-05-02 | 2012-04-27 | 11.529 | 130,476 | -9,342 | 0.02% | 1,504,208 |
| 2012-04-27 | 2012-04-25 | 11.561 | 139,818 | +9,342 | 0.02% | 1,616,399 |
| 2012-04-26 | 2012-04-24 | 11.497 | 130,476 | +9,342 | 0.02% | 1,500,018 |
| 2012-04-25 | 2012-04-23 | 11.304 | 121,134 | +12,456 | 0.02% | 1,369,278 |
| 2012-04-24 | 2012-04-20 | 11.818 | 108,678 | +9,342 | 0.01% | 1,284,317 |
| 2012-04-18 | 2012-04-16 | 12.203 | 99,336 | +12,456 | 0.01% | 1,212,197 |
| 2012-04-17 | 2012-04-13 | 13.263 | 86,880 | -3,114 | 0.01% | 1,152,266 |
| 2012-04-11 | 2012-04-05 | 12.460 | 89,994 | -127,674 | 0.01% | 1,121,316 |
| 2012-04-10 | 2012-04-03 | 12.460 | 217,668 | +127,674 | 0.03% | 2,712,122 |
| 2012-04-03 | 2012-03-30 | 11.914 | 89,994 | -3,114 | 0.01% | 1,072,187 |
| 2012-03-30 | 2012-03-28 | 12.203 | 93,108 | -6,228 | 0.01% | 1,136,197 |
| 2012-03-29 | 2012-03-27 | 12.139 | 99,336 | +7,785 | 0.01% | 1,205,817 |
| 2012-03-28 | 2012-03-26 | 12.556 | 91,551 | +3,114 | 0.01% | 1,149,536 |
| 2012-03-21 | 2012-03-19 | 13.166 | 88,437 | +3,114 | 0.01% | 1,164,396 |
| 2012-03-20 | 2012-03-16 | 13.488 | 85,323 | +3,114 | 0.01% | 1,150,796 |
| 2012-03-16 | 2012-03-14 | 14.130 | 82,209 | -3,114 | 0.01% | 1,161,596 |
| 2012-03-09 | 2012-03-07 | 13.648 | 85,323 | +3,114 | 0.01% | 1,164,496 |
| 2012-03-07 | 2012-03-05 | 14.387 | 82,209 | -3,114 | 0.01% | 1,182,715 |
| 2012-03-06 | 2012-03-02 | 14.868 | 85,323 | +11,210 | 0.01% | 1,268,615 |
| 2012-03-05 | 2012-03-01 | 15.061 | 74,113 | +3,114 | 0.01% | 1,116,221 |
| 2012-03-02 | 2012-02-29 | 15.382 | 70,999 | -3,114 | 0.01% | 1,092,121 |
| 2012-03-01 | 2012-02-28 | 15.190 | 74,113 | -3,114 | 0.01% | 1,125,741 |
| 2012-02-27 | 2012-02-23 | 15.222 | 77,227 | -4,671 | 0.01% | 1,175,521 |
| 2012-02-24 | 2012-02-22 | 15.222 | 81,898 | +4,671 | 0.01% | 1,246,621 |
| 2012-02-21 | 2012-02-17 | 14.515 | 77,227 | -1,868 | 0.01% | 1,120,961 |
| 2012-02-20 | 2012-02-16 | 14.355 | 79,095 | -6,228 | 0.01% | 1,135,375 |
| 2012-02-17 | 2012-02-15 | 14.162 | 85,323 | -3,114 | 0.01% | 1,208,336 |
| 2012-02-14 | 2012-02-10 | 13.680 | 88,437 | +14,324 | 0.01% | 1,209,836 |
| 2012-02-13 | 2012-02-09 | 14.611 | 74,113 | -6,228 | 0.01% | 1,082,901 |
| 2012-02-10 | 2012-02-08 | 14.611 | 80,341 | +3,114 | 0.01% | 1,173,901 |
| 2012-02-03 | 2012-02-01 | 14.066 | 77,227 | -6,228 | 0.01% | 1,086,241 |
| 2012-01-31 | 2012-01-27 | 14.515 | 83,455 | -3,114 | 0.01% | 1,211,361 |
| 2012-01-30 | 2012-01-26 | 14.579 | 86,569 | +12,456 | 0.01% | 1,262,121 |
| 2012-01-26 | 2012-01-19 | 15.190 | 74,113 | -623 | 0.01% | 1,125,741 |
| 2012-01-19 | 2012-01-17 | 14.965 | 74,736 | +3,114 | 0.01% | 1,118,404 |
| 2012-01-18 | 2012-01-16 | 14.901 | 71,622 | -3,114 | 0.01% | 1,067,204 |
| 2012-01-16 | 2012-01-12 | 14.194 | 74,736 | -15,570 | 0.01% | 1,060,804 |
| 2012-01-13 | 2012-01-11 | 13.841 | 90,306 | +18,684 | 0.01% | 1,249,904 |
| 2012-01-12 | 2012-01-10 | 13.199 | 71,622 | -20,241 | 0.01% | 945,303 |
| 2012-01-11 | 2012-01-09 | 13.102 | 91,863 | +20,241 | 0.01% | 1,203,604 |
| 2012-01-04 | 2011-12-30 | 12.909 | 71,622 | -24,912 | 0.01% | 924,603 |
| 2011-12-23 | 2011-12-21 | 12.781 | 96,534 | -24,600 | 0.01% | 1,233,804 |
| 2011-12-22 | 2011-12-20 | 12.364 | 121,134 | +9,030 | 0.02% | 1,497,648 |
| 2011-12-21 | 2011-12-19 | 12.749 | 112,104 | +12,456 | 0.01% | 1,429,205 |
| 2011-12-20 | 2011-12-16 | 13.359 | 99,648 | -1,557 | 0.01% | 1,331,205 |
| 2011-12-15 | 2011-12-13 | 12.299 | 101,205 | +1,557 | 0.01% | 1,244,754 |
| 2011-12-12 | 2011-12-08 | 13.295 | 99,648 | -3,114 | 0.01% | 1,324,805 |
| 2011-12-09 | 2011-12-07 | 13.166 | 102,762 | +3,114 | 0.01% | 1,353,005 |
| 2011-12-08 | 2011-12-06 | 12.877 | 99,648 | -3,114 | 0.01% | 1,283,204 |
| 2011-12-05 | 2011-12-01 | 12.492 | 102,762 | -8,096 | 0.01% | 1,283,704 |
| 2011-12-02 | 2011-11-30 | 10.918 | 110,858 | +1,868 | 0.01% | 1,210,400 |
| 2011-11-24 | 2011-11-22 | 10.758 | 108,990 | -9,342 | 0.01% | 1,172,504 |
| 2011-11-17 | 2011-11-15 | 12.620 | 118,332 | -1,557 | 0.02% | 1,493,405 |
| 2011-11-16 | 2011-11-14 | 12.364 | 119,889 | -34,253 | 0.02% | 1,482,255 |
| 2011-11-15 | 2011-11-11 | 11.914 | 154,142 | +28,025 | 0.02% | 1,836,444 |
| 2011-11-14 | 2011-11-10 | 11.272 | 126,117 | +6,228 | 0.02% | 1,421,555 |
| 2011-11-11 | 2011-11-09 | 12.524 | 119,889 | -3,114 | 0.02% | 1,501,505 |
| 2011-11-09 | 2011-11-07 | 11.978 | 123,003 | +9,342 | 0.02% | 1,473,355 |
| 2011-11-08 | 2011-11-04 | 12.524 | 113,661 | -3,114 | 0.01% | 1,423,505 |
| 2011-11-07 | 2011-11-03 | 11.721 | 116,775 | -3,114 | 0.01% | 1,368,755 |
| 2011-11-04 | 2011-11-02 | 11.368 | 119,889 | -4,671 | 0.02% | 1,362,905 |
| 2011-11-03 | 2011-11-01 | 10.533 | 124,560 | +6,228 | 0.02% | 1,312,005 |
| 2011-10-31 | 2011-10-27 | 11.143 | 118,332 | -3,114 | 0.02% | 1,318,605 |
| 2011-10-28 | 2011-10-26 | 9.955 | 121,446 | -9,030 | 0.02% | 1,209,004 |
| 2011-10-27 | 2011-10-25 | 9.409 | 130,476 | -3,114 | 0.02% | 1,227,669 |
| 2011-10-26 | 2011-10-24 | 9.249 | 133,590 | -6,228 | 0.02% | 1,235,519 |
| 2011-10-21 | 2011-10-19 | 8.510 | 139,818 | +9,342 | 0.02% | 1,189,849 |
| 2011-10-20 | 2011-10-18 | 8.831 | 130,476 | +7,473 | 0.02% | 1,152,249 |
| 2011-10-19 | 2011-10-17 | 9.666 | 123,003 | -3,114 | 0.02% | 1,188,954 |
| 2011-10-14 | 2011-10-12 | 8.863 | 126,117 | -13,701 | 0.02% | 1,117,804 |
| 2011-10-13 | 2011-10-11 | 8.285 | 139,818 | +6,228 | 0.02% | 1,158,419 |
| 2011-10-11 | 2011-10-07 | 7.803 | 133,590 | -3,114 | 0.02% | 1,042,469 |
| 2011-10-10 | 2011-10-06 | 7.322 | 136,704 | +3,114 | 0.02% | 1,000,919 |
| 2011-10-03 | 2011-09-28 | 7.996 | 133,590 | +13,701 | 0.02% | 1,068,209 |
| 2011-09-27 | 2011-09-23 | 8.157 | 119,889 | -3,114 | 0.02% | 977,903 |
| 2011-09-26 | 2011-09-22 | 8.638 | 123,003 | +6,228 | 0.02% | 1,062,554 |
| 2011-09-20 | 2011-09-16 | 9.923 | 116,775 | -3,114 | 0.01% | 1,158,754 |
| 2011-09-19 | 2011-09-15 | 9.441 | 119,889 | -3,114 | 0.02% | 1,131,904 |
| 2011-09-16 | 2011-09-14 | 9.377 | 123,003 | -9,342 | 0.02% | 1,153,404 |
| 2011-09-15 | 2011-09-12 | 10.116 | 132,345 | -3,114 | 0.02% | 1,338,755 |
| 2011-09-12 | 2011-09-08 | 11.175 | 135,459 | -23,354 | 0.02% | 1,513,805 |
| 2011-09-09 | 2011-09-07 | 11.657 | 158,813 | +26,468 | 0.02% | 1,851,295 |
| 2011-09-05 | 2011-09-01 | 12.364 | 132,345 | +3,114 | 0.02% | 1,636,256 |
| 2011-08-29 | 2011-08-25 | 12.139 | 129,231 | -1,868 | 0.02% | 1,568,705 |
| 2011-08-26 | 2011-08-24 | 11.657 | 131,099 | -26,469 | 0.02% | 1,528,231 |
| 2011-08-25 | 2011-08-23 | 11.818 | 157,568 | +32,074 | 0.02% | 1,862,082 |
| 2011-08-18 | 2011-08-16 | 13.231 | 125,494 | -1,245 | 0.02% | 1,660,363 |
| 2011-08-16 | 2011-08-12 | 11.593 | 126,739 | -9,342 | 0.02% | 1,469,266 |
| 2011-08-15 | 2011-08-11 | 11.529 | 136,081 | +12,456 | 0.02% | 1,568,826 |
| 2011-08-11 | 2011-08-09 | 12.396 | 123,625 | +3,114 | 0.02% | 1,532,415 |
| 2011-08-10 | 2011-08-08 | 13.166 | 120,511 | +1,245 | 0.02% | 1,586,695 |
| 2011-07-20 | 2011-07-18 | 14.033 | 119,266 | -3,114 | 0.02% | 1,673,713 |
| 2011-07-15 | 2011-07-13 | 14.226 | 122,380 | +1,246 | 0.02% | 1,740,993 |
| 2011-07-14 | 2011-07-12 | 14.066 | 121,134 | +8,096 | 0.02% | 1,703,817 |
| 2011-07-07 | 2011-07-05 | 15.318 | 113,038 | -1,557 | 0.01% | 1,731,513 |
| 2011-06-29 | 2011-06-27 | 14.772 | 114,595 | -18,684 | 0.01% | 1,692,803 |
| 2011-06-28 | 2011-06-24 | 14.676 | 133,279 | +6,228 | 0.02% | 1,955,964 |
| 2011-06-27 | 2011-06-23 | 14.098 | 127,051 | +9,342 | 0.02% | 1,791,123 |
| 2011-06-24 | 2011-06-22 | 14.194 | 117,709 | +4,671 | 0.02% | 1,670,763 |
| 2011-06-23 | 2011-06-21 | 15.125 | 113,038 | -56,052 | 0.01% | 1,709,733 |
| 2011-06-22 | 2011-06-20 | 14.226 | 169,090 | +65,394 | 0.02% | 2,405,496 |
| 2011-06-21 | 2011-06-17 | 15.190 | 103,696 | -9,653 | 0.01% | 1,575,092 |
| 2011-06-20 | 2011-06-16 | 15.286 | 113,349 | +1,868 | 0.01% | 1,732,637 |
| 2011-06-17 | 2011-06-15 | 15.511 | 111,481 | -116,774 | 0.01% | 1,729,143 |
| 2011-06-15 | 2011-06-13 | 15.511 | 228,255 | +3,114 | 0.03% | 3,540,384 |
| 2011-06-14 | 2011-06-10 | 15.735 | 225,141 | +3,114 | 0.03% | 3,542,693 |
| 2011-06-13 | 2011-06-09 | 16.153 | 222,027 | +45,464 | 0.03% | 3,586,383 |
| 2011-06-10 | 2011-06-08 | 16.602 | 176,563 | +75,981 | 0.02% | 2,931,387 |
| 2011-06-09 | 2011-06-07 | 16.956 | 100,582 | -187,462 | 0.01% | 1,705,443 |
| 2011-06-08 | 2011-06-03 | 16.506 | 288,044 | +51,381 | 0.04% | 4,754,500 |
| 2011-06-07 | 2011-06-02 | 17.116 | 236,663 | -278,702 | 0.03% | 4,050,797 |
| 2011-06-03 | 2011-06-01 | 17.213 | 515,365 | +282,439 | 0.07% | 8,870,796 |
| 2011-06-02 | 2011-05-31 | 17.855 | 232,926 | +162,238 | 0.03% | 4,158,873 |
| 2011-06-01 | 2011-05-30 | 18.176 | 70,688 | -29,582 | 0.01% | 1,284,828 |
| 2011-05-31 | 2011-05-27 | 17.823 | 100,270 | -9,342 | 0.01% | 1,787,092 |
| 2011-05-30 | 2011-05-26 | 17.630 | 109,612 | +9,342 | 0.01% | 1,932,473 |
| 2011-05-27 | 2011-05-25 | 17.534 | 100,270 | -15,570 | 0.01% | 1,758,112 |
| 2011-05-25 | 2011-05-23 | 17.470 | 115,840 | -212,374 | 0.01% | 2,023,673 |
| 2011-05-24 | 2011-05-20 | 17.662 | 328,214 | +150,094 | 0.04% | 5,796,992 |
| 2011-05-23 | 2011-05-19 | 17.566 | 178,120 | +62,280 | 0.02% | 3,128,837 |
| 2011-05-13 | 2011-05-11 | 17.405 | 115,840 | +15,570 | 0.01% | 2,016,233 |
| 2011-05-06 | 2011-05-04 | 16.859 | 100,270 | +6,228 | 0.01% | 1,690,492 |
| 2011-05-05 | 2011-05-03 | 17.309 | 94,042 | -15,570 | 0.01% | 1,627,772 |
| 2011-04-28 | 2011-04-26 | 17.373 | 109,612 | +3,114 | 0.01% | 1,904,313 |
| 2011-04-27 | 2011-04-21 | 17.309 | 106,498 | -12,456 | 0.01% | 1,843,373 |
| 2011-04-26 | 2011-04-20 | 17.213 | 118,954 | -9,342 | 0.02% | 2,047,513 |
| 2011-04-21 | 2011-04-19 | 16.699 | 128,296 | +15,570 | 0.02% | 2,142,394 |
| 2011-04-20 | 2011-04-18 | 16.731 | 112,726 | +3,114 | 0.01% | 1,886,013 |
| 2011-04-19 | 2011-04-15 | 17.052 | 109,612 | +3,114 | 0.01% | 1,869,113 |
| 2011-04-18 | 2011-04-14 | 17.020 | 106,498 | +3,114 | 0.01% | 1,812,593 |
| 2011-04-14 | 2011-04-12 | 17.020 | 103,384 | +2,491 | 0.01% | 1,759,593 |
| 2011-04-13 | 2011-04-11 | 17.084 | 100,893 | +9,342 | 0.01% | 1,723,676 |
| 2011-04-12 | 2011-04-08 | 17.213 | 91,551 | +4,671 | 0.01% | 1,575,835 |
| 2011-04-11 | 2011-04-07 | 17.277 | 86,880 | +3,114 | 0.01% | 1,501,015 |
| 2011-04-08 | 2011-04-06 | 16.956 | 83,766 | +3,114 | 0.01% | 1,420,315 |
| 2011-04-06 | 2011-04-01 | 17.405 | 80,652 | -163,173 | 0.01% | 1,403,774 |
| 2011-04-04 | 2011-03-31 | 17.148 | 243,825 | -37,368 | 0.03% | 4,181,214 |
| 2011-04-01 | 2011-03-30 | 16.795 | 281,193 | +196,181 | 0.04% | 4,722,686 |
| 2011-03-31 | 2011-03-29 | 17.084 | 85,012 | +58,854 | 0.01% | 1,452,362 |
| 2011-03-30 | 2011-03-28 | 19.525 | 26,158 | -6,227 | 0.00% | 510,730 |
| 2011-03-29 | 2011-03-25 | 20.103 | 32,385 | +4,670 | 0.00% | 651,030 |
| 2011-03-28 | 2011-03-24 | 19.814 | 27,715 | -9,341 | 0.00% | 549,140 |
| 2011-03-25 | 2011-03-23 | 18.979 | 37,056 | -3,114 | 0.00% | 703,281 |
| 2011-03-24 | 2011-03-22 | 19.300 | 40,170 | +3,114 | 0.01% | 775,281 |
| 2011-03-21 | 2011-03-17 | 19.011 | 37,056 | -3,426 | 0.00% | 704,471 |
| 2011-03-17 | 2011-03-15 | 19.011 | 40,482 | -6,228 | 0.01% | 769,603 |
| 2011-03-16 | 2011-03-14 | 19.461 | 46,710 | -3,114 | 0.01% | 909,003 |
| 2011-03-15 | 2011-03-11 | 19.525 | 49,824 | +6,228 | 0.01% | 972,803 |
| 2011-03-11 | 2011-03-09 | 20.199 | 43,596 | +6,228 | 0.01% | 880,603 |
| 2011-03-10 | 2011-03-08 | 19.493 | 37,368 | -3,114 | 0.00% | 728,403 |
| 2011-03-09 | 2011-03-07 | 19.011 | 40,482 | -3,114 | 0.01% | 769,603 |
| 2011-03-08 | 2011-03-04 | 19.396 | 43,596 | +3,114 | 0.01% | 845,603 |
| 2011-03-07 | 2011-03-03 | 19.557 | 40,482 | -6,228 | 0.01% | 791,703 |
| 2011-03-04 | 2011-03-02 | 19.364 | 46,710 | +9,342 | 0.01% | 904,503 |
| 2011-03-03 | 2011-03-01 | 20.006 | 37,368 | +12,145 | 0.00% | 747,603 |
| 2011-03-01 | 2011-02-25 | 18.915 | 25,223 | -12,456 | 0.00% | 477,084 |
| 2011-02-28 | 2011-02-24 | 18.337 | 37,679 | -3,114 | 0.00% | 690,905 |
| 2011-02-25 | 2011-02-23 | 17.919 | 40,793 | -34,254 | 0.01% | 730,975 |
| 2011-02-24 | 2011-02-22 | 18.144 | 75,047 | +6,228 | 0.01% | 1,361,647 |
| 2011-02-23 | 2011-02-21 | 18.658 | 68,819 | -3,737 | 0.01% | 1,284,007 |
| 2011-02-22 | 2011-02-18 | 18.015 | 72,556 | -3,114 | 0.01% | 1,307,131 |
| 2011-02-16 | 2011-02-14 | 16.827 | 75,670 | +3,114 | 0.01% | 1,273,321 |
| 2011-02-15 | 2011-02-11 | 16.346 | 72,556 | +6,228 | 0.01% | 1,185,971 |
| 2011-02-10 | 2011-02-08 | 17.116 | 66,328 | -3,114 | 0.01% | 1,135,291 |
| 2011-02-01 | 2011-01-28 | 16.827 | 69,442 | +3,114 | 0.01% | 1,168,521 |
| 2011-01-27 | 2011-01-25 | 17.341 | 66,328 | -3,114 | 0.01% | 1,150,201 |
| 2011-01-26 | 2011-01-24 | 17.598 | 69,442 | +6,228 | 0.01% | 1,222,041 |
| 2011-01-24 | 2011-01-20 | 18.240 | 63,214 | +15,570 | 0.01% | 1,153,040 |
| 2011-01-20 | 2011-01-18 | 18.594 | 47,644 | -6,228 | 0.01% | 885,869 |
| 2011-01-19 | 2011-01-17 | 17.887 | 53,872 | -3,114 | 0.01% | 963,610 |
| 2011-01-17 | 2011-01-13 | 18.433 | 56,986 | +3,114 | 0.01% | 1,050,420 |
| 2011-01-14 | 2011-01-12 | 18.786 | 53,872 | +6,228 | 0.01% | 1,012,050 |
| 2011-01-13 | 2011-01-11 | 18.401 | 47,644 | -3,114 | 0.01% | 876,689 |
| 2011-01-12 | 2011-01-10 | 18.304 | 50,758 | -6,228 | 0.01% | 929,100 |
| 2011-01-11 | 2011-01-07 | 18.465 | 56,986 | -3,114 | 0.01% | 1,052,250 |
| 2011-01-10 | 2011-01-06 | 17.887 | 60,100 | -2,180 | 0.01% | 1,075,010 |
| 2011-01-07 | 2011-01-05 | 17.181 | 62,280 | +6,228 | 0.01% | 1,070,004 |
| 2011-01-06 | 2011-01-04 | 17.694 | 56,052 | +6,228 | 0.01% | 991,803 |
| 2011-01-05 | 2011-01-03 | 17.084 | 49,824 | +24,912 | 0.01% | 851,203 |
| 2011-01-03 | 2010-12-29 | 16.506 | 24,912 | +9,342 | 0.00% | 411,201 |
| 2010-12-29 | 2010-12-24 | 16.570 | 15,570 | -24,912 | 0.00% | 258,001 |
| 2010-12-28 | 2010-12-22 | 16.763 | 40,482 | +24,912 | 0.01% | 678,602 |
| 2010-12-21 | 2010-12-17 | 16.892 | 15,570 | -311 | 0.00% | 263,001 |
| 2010-12-20 | 2010-12-16 | 16.699 | 15,881 | 0.00% | 265,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy