History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 162,000 +0 0.01% 952,560
2025-10-13 2025-10-09 5.830 162,000 +0 0.01% 944,460
2025-10-10 2025-10-08 5.770 162,000 +0 0.01% 934,740
2025-10-09 2025-10-06 5.790 162,000 +0 0.01% 937,980
2025-10-08 2025-10-03 5.790 162,000 +0 0.01% 937,980
2025-10-06 2025-10-02 5.870 162,000 +0 0.01% 950,940
2025-10-03 2025-09-30 6.010 162,000 +0 0.01% 973,620
2025-10-02 2025-09-29 6.130 162,000 +0 0.01% 993,060
2025-09-30 2025-09-26 6.090 162,000 +0 0.01% 986,580
2025-09-29 2025-09-25 5.850 162,000 +0 0.01% 947,700
2025-09-26 2025-09-24 6.010 162,000 +0 0.01% 973,620
2025-09-25 2025-09-23 5.960 162,000 +0 0.01% 965,520
2025-09-24 2025-09-22 5.790 162,000 +0 0.01% 937,980
2025-09-23 2025-09-19 5.820 162,000 +0 0.01% 942,840
2025-09-22 2025-09-18 5.890 162,000 +0 0.01% 954,180
2025-09-19 2025-09-17 5.970 162,000 +0 0.01% 967,140
2025-09-18 2025-09-16 5.960 162,000 +0 0.01% 965,520
2025-09-17 2025-09-15 5.940 162,000 +0 0.01% 962,280
2025-09-16 2025-09-12 6.070 162,000 +0 0.01% 983,340
2025-09-15 2025-09-11 6.110 162,000 +0 0.01% 989,820
2025-09-12 2025-09-10 6.250 162,000 +0 0.01% 1,012,500
2025-09-11 2025-09-09 6.010 162,000 +0 0.01% 973,620
2025-09-10 2025-09-08 6.050 162,000 -20,000 0.01% 980,100
2025-09-09 2025-09-05 5.980 182,000 +20,000 0.01% 1,088,360
2025-06-05 2025-06-03 6.980 162,000 -2,000 0.01% 1,130,760
2025-05-30 2025-05-28 6.410 164,000 -10,000 0.01% 1,051,240
2025-05-23 2025-05-21 6.940 174,000 +3,019 0.01% 1,207,637
2025-03-17 2025-03-13 4.976 170,981 -29,479 0.01% 850,862
2025-03-10 2025-03-06 5.007 200,460 -983 0.01% 1,003,680
2025-03-03 2025-02-27 5.017 201,443 +29,480 0.01% 1,010,652
2024-12-18 2024-12-16 4.715 171,963 +8,275 0.01% 810,766
2024-10-18 2024-10-16 4.971 163,688 -37,414 0.01% 813,751
2024-09-05 2024-09-03 3.977 201,102 -125,338 0.01% 799,800
2024-05-30 2024-05-28 4.482 326,440 +27,435 0.01% 1,463,124
2024-05-09 2024-05-07 3.922 299,005 +114,804 0.01% 1,172,639
2023-05-30 2023-05-25 4.363 184,201 +37,365 0.01% 803,740
2023-02-08 2023-02-06 4.085 146,836 +683 0.01% 599,852
2022-07-29 2022-07-27 4.056 146,153 +13,659 0.01% 592,781
2022-05-30 2022-05-26 5.533 132,494 +25,912 0.01% 733,143
2022-01-11 2022-01-07 5.188 106,582 +2,747 0.01% 552,901
2021-07-28 2021-07-26 5.351 103,835 +5,494 0.01% 555,661
2021-06-01 2021-05-28 7.057 98,341 +7,529 0.01% 693,946
2020-07-23 2020-07-21 6.426 90,812 -11,669 0.01% 583,537
2020-07-13 2020-07-09 6.761 102,481 +11,669 0.01% 692,860
2020-07-09 2020-07-07 6.899 90,812 -20,294 0.01% 626,497
2020-07-08 2020-07-06 7.076 111,106 -5,073 0.01% 786,212
2020-06-16 2020-06-12 5.972 116,179 +20,293 0.01% 693,870
2020-06-05 2020-06-03 6.032 95,886 +508 0.01% 578,342
2020-05-27 2020-05-25 6.850 95,378 +12,230 0.01% 653,385
2020-04-01 2020-03-30 6.701 83,148 -14,013 0.01% 557,143
2020-03-24 2020-03-20 6.337 97,161 +14,013 0.01% 615,679
2019-09-02 2019-08-29 8.006 83,148 -93,424 0.01% 665,724
2019-07-30 2019-07-26 9.055 176,572 +93,424 0.02% 1,598,943
2019-05-29 2019-05-27 8.585 83,148 -4,671 0.01% 713,784
2019-05-23 2019-05-21 8.692 87,819 -4,671 0.01% 763,282
2019-05-20 2019-05-16 8.670 92,490 -4,671 0.01% 801,900
2019-05-14 2019-05-09 8.906 97,161 +18,685 0.01% 865,279
2019-05-09 2019-05-07 9.419 78,476 +9,342 0.01% 739,197
2019-04-30 2019-04-26 10.612 69,134 +3,308 0.01% 733,663
2019-04-16 2019-04-12 10.545 65,826 -8,896 0.01% 694,118
2018-08-30 2018-08-28 9.713 74,722 -4,447 0.01% 725,763
2018-08-22 2018-08-20 9.196 79,169 +4,447 0.01% 728,017
2018-05-21 2018-05-17 12.523 74,722 +8,896 0.01% 935,764
2018-05-02 2018-04-27 14.185 65,826 +2,701 0.01% 933,718
2018-01-31 2018-01-29 17.162 63,125 -853 0.01% 1,083,366
2018-01-24 2018-01-22 15.263 63,978 -2,985 0.01% 976,505
2018-01-23 2018-01-19 15.404 66,963 +2,985 0.01% 1,031,486
2018-01-18 2018-01-16 15.216 63,978 -8,530 0.01% 973,505
2018-01-17 2018-01-15 14.489 72,508 -427 0.01% 1,050,600
2017-10-19 2017-10-17 12.168 72,935 -4,691 0.01% 887,496
2017-10-12 2017-10-10 11.910 77,626 +4,265 0.01% 924,557
2017-10-09 2017-10-04 12.051 73,361 -3,412 0.01% 884,079
2017-10-03 2017-09-28 11.606 76,773 -4,265 0.01% 890,998
2017-09-04 2017-08-31 12.778 81,038 +4,265 0.01% 1,035,495
2017-08-22 2017-08-18 13.176 76,773 +4,265 0.01% 1,011,597
2017-07-28 2017-07-26 13.223 72,508 -4,265 0.01% 958,800
2017-07-26 2017-07-24 12.919 76,773 +4,265 0.01% 991,797
2017-07-13 2017-07-11 12.801 72,508 -7,251 0.01% 928,200
2017-07-12 2017-07-10 12.403 79,759 +7,251 0.01% 989,232
2017-07-05 2017-07-03 12.543 72,508 -7,251 0.01% 909,500
2017-06-30 2017-06-28 12.332 79,759 +427 0.01% 983,622
2017-06-27 2017-06-23 12.262 79,332 +5,118 0.01% 972,776
2017-06-26 2017-06-22 12.403 74,214 -4,692 0.01% 920,459
2017-06-23 2017-06-21 12.215 78,906 +6,398 0.01% 963,853
2017-05-09 2017-05-05 12.599 72,508 +3,154 0.01% 913,542
2017-05-08 2017-05-04 12.967 69,354 -408 0.01% 899,304
2017-04-06 2017-04-03 12.991 69,762 -4,079 0.01% 906,305
2017-04-05 2017-03-31 12.869 73,841 +4,079 0.01% 950,247
2017-03-24 2017-03-22 13.531 69,762 -408 0.01% 943,925
2017-03-22 2017-03-20 13.653 70,170 -5,711 0.01% 958,046
2017-03-20 2017-03-16 13.776 75,881 +4,080 0.01% 1,045,319
2017-03-17 2017-03-15 13.482 71,801 -2,040 0.01% 967,994
2017-03-16 2017-03-14 13.604 73,841 +4,079 0.01% 1,004,546
2017-02-24 2017-02-22 13.457 69,762 -2,447 0.01% 938,795
2017-02-23 2017-02-21 12.869 72,209 -4,080 0.01% 929,245
2017-02-20 2017-02-16 12.991 76,289 -4,080 0.01% 991,100
2017-02-16 2017-02-14 12.428 80,369 +3,672 0.01% 998,794
2017-02-14 2017-02-10 12.281 76,697 +2,040 0.01% 941,880
2017-02-10 2017-02-08 11.937 74,657 +2,448 0.01% 891,208
2017-01-24 2017-01-20 11.423 72,209 -2,040 0.01% 824,815
2017-01-20 2017-01-18 11.423 74,249 +2,040 0.01% 848,117
2017-01-16 2017-01-12 11.398 72,209 -4,080 0.01% 823,045
2017-01-12 2017-01-10 11.325 76,289 +2,040 0.01% 863,940
2016-12-21 2016-12-19 11.079 74,249 +2,040 0.01% 822,638
2016-12-20 2016-12-16 11.349 72,209 -4,080 0.01% 819,505
2016-12-19 2016-12-15 11.325 76,289 +4,080 0.01% 863,940
2016-12-12 2016-12-08 12.035 72,209 -2,040 0.01% 869,065
2016-12-09 2016-12-07 11.741 74,249 +2,040 0.01% 871,777
2016-11-28 2016-11-24 11.766 72,209 -2,040 0.01% 849,595
2016-11-11 2016-11-09 11.104 74,249 +2,040 0.01% 824,458
2016-09-26 2016-09-22 12.330 72,209 -4,080 0.01% 890,305
2016-09-22 2016-09-20 12.305 76,289 -2,040 0.01% 938,740
2016-08-19 2016-08-17 10.834 78,329 +2,040 0.01% 848,642
2016-08-01 2016-07-28 10.123 76,289 -4,080 0.01% 772,310
2016-07-18 2016-07-14 9.952 80,369 -2,447 0.01% 799,823
2016-07-05 2016-06-30 9.609 82,816 -2,040 0.01% 795,756
2016-06-23 2016-06-21 10.273 84,856 -6,120 0.01% 871,689
2016-06-22 2016-06-20 10.220 90,976 +13,116 0.01% 929,813
2016-06-13 2016-06-08 10.559 77,860 +2,301 0.01% 822,152
2016-04-14 2016-04-12 10.559 75,559 +3,836 0.01% 797,855
2016-03-09 2016-03-07 10.429 71,723 -10,356 0.01% 747,999
2016-03-08 2016-03-04 10.220 82,079 +10,356 0.01% 838,882
2016-03-04 2016-03-02 9.855 71,723 -1,918 0.01% 706,859
2016-03-03 2016-03-01 9.412 73,641 +1,918 0.01% 693,122
2016-02-04 2016-02-02 9.673 71,723 -1,918 0.01% 693,769
2016-01-21 2016-01-19 10.194 73,641 -13,807 0.01% 750,722
2016-01-20 2016-01-18 9.803 87,448 -1,535 0.01% 857,275
2016-01-19 2016-01-15 9.829 88,983 +1,535 0.01% 874,643
2016-01-14 2016-01-12 10.325 87,448 +3,835 0.01% 902,875
2016-01-13 2016-01-11 10.403 83,613 +3,835 0.01% 869,820
2016-01-08 2016-01-06 11.420 79,778 +6,137 0.01% 911,045
2015-11-17 2015-11-13 12.332 73,641 +3,836 0.01% 908,162
2015-11-06 2015-11-04 13.297 69,805 -19,178 0.01% 928,195
2015-10-30 2015-10-28 12.437 88,983 +19,178 0.01% 1,106,644
2015-10-07 2015-10-05 12.124 69,805 -3,452 0.01% 846,296
2015-09-30 2015-09-25 11.837 73,257 +3,452 0.01% 867,137
2015-09-22 2015-09-18 12.202 69,805 -7,288 0.01% 851,755
2015-09-21 2015-09-17 11.759 77,093 +7,288 0.01% 906,513
2015-09-11 2015-09-09 11.628 69,805 -767 0.01% 811,716
2015-09-10 2015-09-08 11.211 70,572 -1,151 0.01% 791,195
2015-09-09 2015-09-07 10.664 71,723 +1,151 0.01% 764,829
2015-09-01 2015-08-28 11.837 70,572 +767 0.01% 835,355
2015-08-31 2015-08-27 12.280 69,805 -1,535 0.01% 857,215
2015-08-28 2015-08-26 11.837 71,340 +1,535 0.01% 844,445
2015-08-25 2015-08-21 13.010 69,805 -1,151 0.01% 908,175
2015-08-24 2015-08-20 13.349 70,956 +1,918 0.01% 947,200
2015-08-20 2015-08-18 13.792 69,038 +1,150 0.01% 952,196
2015-08-10 2015-08-06 14.522 67,888 -11,506 0.01% 985,895
2015-08-07 2015-08-05 14.340 79,394 -1,534 0.01% 1,138,500
2015-08-06 2015-08-04 14.079 80,928 -1,151 0.01% 1,139,397
2015-08-03 2015-07-30 14.548 82,079 -2,685 0.01% 1,194,122
2015-07-30 2015-07-28 14.053 84,764 +11,507 0.01% 1,191,195
2015-07-29 2015-07-27 14.210 73,257 +2,685 0.01% 1,040,946
2015-07-17 2015-07-15 14.913 70,572 -3,836 0.01% 1,052,473
2015-07-16 2015-07-14 14.966 74,408 -5,370 0.01% 1,113,561
2015-07-14 2015-07-10 14.575 79,778 +3,836 0.01% 1,162,726
2015-07-10 2015-07-08 12.854 75,942 -3,836 0.01% 976,139
2015-07-09 2015-07-07 14.627 79,778 +3,836 0.01% 1,166,886
2015-06-29 2015-06-25 16.582 75,942 -767 0.01% 1,259,278
2015-06-24 2015-06-22 16.880 76,709 +767 0.01% 1,294,874
2015-06-23 2015-06-19 16.853 75,942 +2,365 0.01% 1,279,862
2015-06-22 2015-06-18 16.935 73,577 +736 0.01% 1,246,005
2015-06-11 2015-06-09 17.043 72,841 -80,934 0.01% 1,241,461
2015-05-28 2015-05-26 17.669 153,775 +80,934 0.02% 2,716,994
2015-05-22 2015-05-20 17.587 72,841 -3,679 0.01% 1,281,061
2015-05-15 2015-05-13 17.451 76,520 -736 0.01% 1,335,364
2015-05-13 2015-05-11 17.641 77,256 +736 0.01% 1,362,908
2015-05-12 2015-05-08 17.424 76,520 -1,103 0.01% 1,333,284
2015-05-11 2015-05-07 16.772 77,623 +367 0.01% 1,301,863
2015-05-08 2015-05-06 17.315 77,256 +736 0.01% 1,337,708
2015-04-28 2015-04-24 17.805 76,520 -1,839 0.01% 1,362,404
2015-04-27 2015-04-23 18.104 78,359 +1,471 0.01% 1,418,576
2015-04-23 2015-04-21 17.859 76,888 +368 0.01% 1,373,136
2015-04-20 2015-04-16 17.614 76,520 -7,357 0.01% 1,347,844
2015-04-17 2015-04-15 17.805 83,877 +5,150 0.01% 1,493,392
2015-04-16 2015-04-14 16.581 78,727 -18,394 0.01% 1,305,398
2015-04-15 2015-04-13 16.473 97,121 +6,622 0.01% 1,599,836
2015-04-14 2015-04-10 15.576 90,499 +368 0.01% 1,409,574
2015-04-13 2015-04-09 15.059 90,131 +2,943 0.01% 1,357,293
2015-04-10 2015-04-08 15.113 87,188 -3,679 0.01% 1,317,714
2015-04-02 2015-03-31 13.673 90,867 -39,364 0.01% 1,242,407
2015-04-01 2015-03-30 13.455 130,231 +6,622 0.01% 1,752,303
2015-03-16 2015-03-12 12.721 123,609 -7,358 0.01% 1,572,481
2015-03-13 2015-03-11 12.640 130,967 -9,565 0.01% 1,655,406
2015-03-12 2015-03-10 12.286 140,532 +1,104 0.02% 1,726,646
2015-03-10 2015-03-06 12.450 139,428 +1,104 0.02% 1,735,821
2015-03-09 2015-03-05 12.450 138,324 -3,679 0.01% 1,722,077
2015-03-05 2015-03-03 12.912 142,003 -11,037 0.02% 1,833,499
2015-03-04 2015-03-02 13.048 153,040 +7,358 0.02% 1,996,805
2015-03-02 2015-02-26 13.156 145,682 -6,622 0.02% 1,916,641
2015-02-27 2015-02-25 13.048 152,304 +6,622 0.02% 1,987,202
2015-02-25 2015-02-23 12.912 145,682 +2,575 0.02% 1,881,001
2015-02-16 2015-02-12 12.966 143,107 -1,103 0.02% 1,855,534
2015-02-12 2015-02-10 12.586 144,210 +1,103 0.02% 1,814,955
2015-02-02 2015-01-29 12.558 143,107 +7,358 0.02% 1,797,184
2015-01-05 2014-12-31 13.129 135,749 -3,679 0.01% 1,782,269
2014-12-30 2014-12-24 12.912 139,428 -3,679 0.02% 1,800,251
2014-12-19 2014-12-17 12.531 143,107 -7,357 0.02% 1,793,293
2014-12-12 2014-12-10 12.450 150,464 -1,104 0.02% 1,873,215
2014-12-11 2014-12-09 12.178 151,568 -56,286 0.02% 1,845,759
2014-12-10 2014-12-08 12.640 207,854 -7,358 0.02% 2,627,247
2014-12-08 2014-12-04 12.069 215,212 +35,685 0.02% 2,597,401
2014-12-05 2014-12-03 11.933 179,527 +8,461 0.02% 2,142,318
2014-12-03 2014-12-01 11.362 171,066 -14,715 0.02% 1,943,701
2014-12-02 2014-11-28 11.933 185,781 +11,036 0.02% 2,216,947
2014-11-20 2014-11-18 11.417 174,745 +16,555 0.02% 1,995,003
2014-11-19 2014-11-17 11.281 158,190 +11,037 0.02% 1,784,501
2014-11-18 2014-11-14 11.716 147,153 +36,788 0.02% 1,723,995
2014-11-17 2014-11-13 11.607 110,365 +1,839 0.01% 1,280,999
2014-11-13 2014-11-11 11.797 108,526 -3,678 0.01% 1,280,304
2014-11-07 2014-11-05 11.063 112,204 -36,789 0.01% 1,241,344
2014-11-06 2014-11-04 10.955 148,993 -8,461 0.02% 1,632,152
2014-11-04 2014-10-31 10.139 157,454 +36,788 0.02% 1,596,438
2014-10-21 2014-10-17 9.813 120,666 -2,575 0.01% 1,184,082
2014-10-14 2014-10-10 9.568 123,241 -7,358 0.01% 1,179,200
2014-10-08 2014-10-06 9.894 130,599 -735 0.01% 1,292,203
2014-09-30 2014-09-26 9.813 131,334 -3,679 0.01% 1,288,766
2014-09-04 2014-09-02 10.411 135,013 +4,782 0.01% 1,405,607
2014-09-03 2014-09-01 10.656 130,231 -4,782 0.01% 1,387,682
2014-08-20 2014-08-18 10.221 135,013 +3,679 0.01% 1,379,917
2014-08-15 2014-08-13 10.927 131,334 +2,575 0.01% 1,435,135
2014-07-24 2014-07-22 9.840 128,759 -6,254 0.01% 1,266,997
2014-07-18 2014-07-16 9.595 135,013 -27,592 0.01% 1,295,507
2014-07-11 2014-07-09 9.623 162,605 +1,472 0.02% 1,564,684
2014-07-10 2014-07-08 9.731 161,133 +2,943 0.02% 1,568,040
2014-07-03 2014-06-30 9.731 158,190 -368 0.02% 1,539,400
2014-06-30 2014-06-26 9.759 158,558 -7,358 0.02% 1,547,292
2014-06-19 2014-06-17 9.623 165,916 +5,519 0.02% 1,596,545
2014-06-13 2014-06-11 9.759 160,397 -22,073 0.02% 1,565,238
2014-06-12 2014-06-10 9.786 182,470 +25,752 0.02% 1,785,597
2014-06-05 2014-06-03 10.693 156,718 +10,113 0.02% 1,675,820
2014-05-22 2014-05-20 10.112 146,605 -13,766 0.02% 1,482,479
2014-05-14 2014-05-12 9.880 160,371 -5,162 0.02% 1,584,402
2014-04-03 2014-04-01 10.054 165,533 -6,883 0.02% 1,664,260
2014-04-02 2014-03-31 9.880 172,416 +6,883 0.02% 1,703,402
2014-03-31 2014-03-27 9.647 165,533 -17,207 0.02% 1,596,920
2014-03-27 2014-03-25 9.269 182,740 -5,506 0.02% 1,693,889
2014-03-26 2014-03-24 9.386 188,246 +5,506 0.02% 1,766,806
2014-03-19 2014-03-17 9.066 182,740 +688 0.02% 1,656,719
2014-03-14 2014-03-12 9.037 182,052 +1,721 0.02% 1,645,191
2014-03-06 2014-03-04 9.269 180,331 -6,883 0.02% 1,671,559
2014-03-05 2014-03-03 9.357 187,214 +6,883 0.02% 1,751,680
2014-03-04 2014-02-28 9.415 180,331 -20,649 0.02% 1,697,759
2014-03-03 2014-02-27 9.502 200,980 +20,649 0.02% 1,909,682
2014-02-28 2014-02-26 9.415 180,331 -6,883 0.02% 1,697,759
2014-02-25 2014-02-21 9.676 187,214 +6,883 0.02% 1,811,520
2014-02-24 2014-02-20 9.734 180,331 -17,207 0.02% 1,755,399
2014-02-21 2014-02-19 10.025 197,538 +13,765 0.02% 1,980,297
2014-02-19 2014-02-17 9.909 183,773 +10,325 0.02% 1,820,944
2014-02-18 2014-02-14 9.938 173,448 +10,324 0.02% 1,723,677
2014-02-12 2014-02-10 9.560 163,124 -17,207 0.02% 1,559,460
2014-02-11 2014-02-07 9.531 180,331 +17,207 0.02% 1,718,719
2014-02-07 2014-02-05 9.357 163,124 +688 0.02% 1,526,280
2014-01-24 2014-01-22 10.054 162,436 -34,414 0.02% 1,633,123
2014-01-23 2014-01-21 10.025 196,850 +29,940 0.02% 1,973,400
2014-01-22 2014-01-20 9.880 166,910 -5,162 0.02% 1,649,004
2014-01-21 2014-01-17 9.938 172,072 +6,195 0.02% 1,710,003
2014-01-20 2014-01-16 9.996 165,877 +4,130 0.02% 1,658,079
2013-11-27 2013-11-25 11.797 161,747 -27,532 0.02% 1,908,195
2013-11-26 2013-11-22 11.797 189,279 +29,941 0.02% 2,233,002
2013-11-22 2013-11-20 11.797 159,338 +2,753 0.02% 1,879,775
2013-11-21 2013-11-19 11.943 156,585 -20,649 0.02% 1,870,047
2013-11-20 2013-11-18 12.146 177,234 +9,636 0.02% 2,152,702
2013-11-13 2013-11-11 11.303 167,598 -1,721 0.02% 1,894,432
2013-11-11 2013-11-07 11.071 169,319 +1,721 0.02% 1,874,525
2013-11-06 2013-11-04 11.478 167,598 -6,883 0.02% 1,923,652
2013-11-04 2013-10-31 11.362 174,481 +6,883 0.02% 1,982,373
2013-10-31 2013-10-29 11.391 167,598 -6,883 0.02% 1,909,042
2013-10-30 2013-10-28 10.868 174,481 -2,753 0.02% 1,896,183
2013-10-28 2013-10-24 10.839 177,234 +9,636 0.02% 1,920,952
2013-10-17 2013-10-15 11.681 167,598 -1,376 0.02% 1,957,742
2013-10-10 2013-10-08 11.449 168,974 -10,325 0.02% 1,934,535
2013-10-08 2013-10-04 10.984 179,299 +10,325 0.02% 1,969,383
2013-10-07 2013-10-03 10.926 168,974 -10,325 0.02% 1,846,156
2013-10-03 2013-09-30 10.868 179,299 -51,621 0.02% 1,948,543
2013-10-02 2013-09-27 10.780 230,920 +17,207 0.03% 2,489,408
2013-09-30 2013-09-26 10.868 213,713 -26,155 0.02% 2,322,539
2013-09-26 2013-09-24 10.955 239,868 -20,649 0.03% 2,627,691
2013-09-25 2013-09-23 11.303 260,517 +6,883 0.03% 2,944,735
2013-09-23 2013-09-18 11.245 253,634 -24,090 0.03% 2,852,194
2013-09-18 2013-09-16 11.449 277,724 +66,764 0.03% 3,179,583
2013-09-17 2013-09-13 11.042 210,960 -17,207 0.02% 2,329,401
2013-09-16 2013-09-12 11.129 228,167 +34,414 0.03% 2,539,289
2013-09-13 2013-09-11 11.042 193,753 -110,126 0.02% 2,139,403
2013-09-12 2013-09-10 11.100 303,879 +65,388 0.04% 3,373,064
2013-09-11 2013-09-09 10.955 238,491 -3,442 0.03% 2,612,606
2013-09-09 2013-09-05 10.693 241,933 -24,090 0.03% 2,587,042
2013-09-06 2013-09-04 10.897 266,023 +24,090 0.03% 2,898,752
2013-09-05 2013-09-03 10.635 241,933 +32,350 0.03% 2,572,982
2013-08-30 2013-08-28 9.938 209,583 -43,362 0.02% 2,082,777
2013-08-29 2013-08-27 10.141 252,945 -66,764 0.03% 2,565,146
2013-08-28 2013-08-26 10.345 319,709 +34,414 0.04% 3,307,238
2013-08-27 2013-08-23 10.141 285,295 -6,883 0.03% 2,893,211
2013-08-26 2013-08-22 10.054 292,178 -3,441 0.03% 2,937,543
2013-08-23 2013-08-21 9.996 295,619 +48,180 0.03% 2,954,958
2013-08-20 2013-08-16 10.490 247,439 +34,414 0.03% 2,595,589
2013-08-16 2013-08-13 10.315 213,025 -12,045 0.02% 2,197,452
2013-08-08 2013-08-06 9.589 225,070 +6,883 0.03% 2,158,202
2013-08-01 2013-07-30 9.328 218,187 +6,883 0.03% 2,035,141
2013-07-30 2013-07-26 9.473 211,304 -3,441 0.02% 2,001,640
2013-07-26 2013-07-24 9.502 214,745 +3,441 0.02% 2,040,475
2013-07-24 2013-07-22 9.124 211,304 +1,721 0.02% 1,927,960
2013-07-23 2013-07-19 9.357 209,583 +6,883 0.02% 1,960,977
2013-07-22 2013-07-18 9.357 202,700 -1,721 0.02% 1,896,576
2013-07-16 2013-07-12 9.386 204,421 +3,785 0.02% 1,918,618
2013-07-15 2013-07-11 9.734 200,636 -10,324 0.02% 1,953,054
2013-07-12 2013-07-10 9.066 210,960 +3,442 0.02% 1,912,561
2013-07-08 2013-07-04 8.834 207,518 -3,442 0.02% 1,833,116
2013-07-03 2013-06-28 9.560 210,960 +10,324 0.02% 2,016,771
2013-07-02 2013-06-27 9.240 200,636 -3,441 0.02% 1,853,944
2013-06-28 2013-06-26 9.560 204,077 -1,721 0.02% 1,950,970
2013-06-27 2013-06-25 9.328 205,798 -1,720 0.02% 1,919,582
2013-06-26 2013-06-24 9.328 207,518 +2,064 0.02% 1,935,626
2013-06-25 2013-06-21 9.792 205,454 +3,442 0.02% 2,011,894
2013-06-24 2013-06-20 9.851 202,012 -4,474 0.02% 1,989,928
2013-06-20 2013-06-18 10.606 206,486 -8,259 0.02% 2,190,000
2013-06-14 2013-06-11 10.403 214,745 +3,441 0.02% 2,233,915
2013-06-10 2013-06-06 11.013 211,304 -4,474 0.02% 2,327,060
2013-06-06 2013-06-04 11.216 215,778 -3,441 0.02% 2,420,221
2013-05-27 2013-05-23 11.565 219,219 -9,292 0.03% 2,535,256
2013-05-24 2013-05-22 11.768 228,511 +5,850 0.03% 2,689,198
2013-05-20 2013-05-15 11.768 222,661 +3,442 0.03% 2,620,353
2013-05-15 2013-05-13 13.259 219,219 +17,265 0.03% 2,906,696
2013-05-13 2013-05-09 13.076 201,954 +3,273 0.02% 2,640,754
2013-05-10 2013-05-08 13.107 198,681 -1,637 0.02% 2,604,026
2013-05-02 2013-04-29 12.771 200,318 +3,273 0.02% 2,558,162
2013-04-30 2013-04-26 12.832 197,045 -1,636 0.02% 2,528,404
2013-04-29 2013-04-25 12.618 198,681 +16,366 0.02% 2,506,906
2013-04-26 2013-04-24 12.465 182,315 +3,273 0.02% 2,272,554
2013-04-24 2013-04-22 12.679 179,042 -26,186 0.02% 2,270,047
2013-04-23 2013-04-19 12.496 205,228 +19,312 0.02% 2,564,435
2013-04-15 2013-04-11 12.343 185,916 +9,165 0.02% 2,294,721
2013-04-11 2013-04-09 12.190 176,751 -28,804 0.02% 2,154,599
2013-04-10 2013-04-08 12.037 205,555 +35,350 0.02% 2,474,321
2013-04-09 2013-04-05 12.068 170,205 -5,564 0.02% 2,054,003
2013-03-27 2013-03-25 13.107 175,769 -3,273 0.02% 2,303,729
2013-03-25 2013-03-21 12.862 179,042 -3,273 0.02% 2,302,866
2013-03-22 2013-03-20 12.984 182,315 -13,093 0.02% 2,367,244
2013-03-21 2013-03-19 12.098 195,408 +16,366 0.02% 2,364,119
2013-03-19 2013-03-15 12.740 179,042 +3,273 0.02% 2,280,986
2013-03-15 2013-03-13 12.832 175,769 +6,546 0.02% 2,255,399
2013-03-13 2013-03-11 13.534 169,223 -3,273 0.02% 2,290,313
2013-03-11 2013-03-07 13.076 172,496 -5,892 0.02% 2,255,561
2013-03-07 2013-03-05 12.801 178,388 +6,547 0.02% 2,283,555
2013-03-05 2013-03-01 13.137 171,841 +5,891 0.02% 2,257,496
2013-03-04 2013-02-28 13.290 165,950 +1,637 0.02% 2,205,455
2013-02-28 2013-02-26 12.801 164,313 +3,273 0.02% 2,103,380
2013-02-26 2013-02-22 12.923 161,040 +1,637 0.02% 2,081,162
2013-02-25 2013-02-21 12.954 159,403 +8,183 0.02% 2,064,877
2013-02-22 2013-02-20 13.687 151,220 +3,273 0.02% 2,069,755
2013-02-21 2013-02-19 13.809 147,947 +3,273 0.02% 2,043,037
2013-02-19 2013-02-15 14.237 144,674 -982 0.02% 2,059,720
2013-02-18 2013-02-14 14.206 145,656 -3,273 0.02% 2,069,251
2013-02-15 2013-02-08 13.748 148,929 +4,582 0.02% 2,047,498
2013-02-14 2013-02-07 13.962 144,347 +5,565 0.02% 2,015,374
2013-02-08 2013-02-06 14.512 138,782 -4,910 0.02% 2,013,995
2013-02-07 2013-02-05 14.359 143,692 +12,438 0.02% 2,063,299
2013-02-06 2013-02-04 14.787 131,254 -11,783 0.02% 1,940,840
2013-02-01 2013-01-30 14.481 143,037 -26,186 0.02% 2,071,374
2013-01-31 2013-01-29 14.390 169,223 +47,461 0.02% 2,435,073
2013-01-30 2013-01-28 14.756 121,762 +6,546 0.01% 1,796,762
2013-01-29 2013-01-25 14.817 115,216 +3,274 0.01% 1,707,207
2013-01-28 2013-01-24 15.092 111,942 -3,274 0.01% 1,689,475
2013-01-25 2013-01-23 15.123 115,216 +3,274 0.01% 1,742,407
2013-01-24 2013-01-22 15.459 111,942 -3,274 0.01% 1,730,515
2013-01-23 2013-01-21 14.970 115,216 -21,275 0.01% 1,724,807
2013-01-22 2013-01-18 15.306 136,491 +14,729 0.02% 2,089,169
2013-01-21 2013-01-17 14.390 121,762 +2,619 0.01% 1,752,122
2013-01-17 2013-01-15 14.268 119,143 -14,730 0.01% 1,699,876
2013-01-16 2013-01-14 13.565 133,873 -3,273 0.02% 1,815,966
2013-01-15 2013-01-11 13.137 137,146 +2,619 0.02% 1,801,704
2013-01-14 2013-01-10 13.382 134,527 +3,273 0.02% 1,800,177
2013-01-11 2013-01-09 13.626 131,254 +3,273 0.02% 1,788,460
2013-01-09 2013-01-07 13.901 127,981 -1,636 0.02% 1,779,052
2013-01-08 2013-01-04 13.748 129,617 +3,273 0.02% 1,781,994
2013-01-07 2013-01-03 13.993 126,344 -8,183 0.02% 1,767,876
2013-01-03 2012-12-31 12.954 134,527 -6,874 0.02% 1,742,637
2013-01-02 2012-12-27 12.557 141,401 +6,874 0.02% 1,775,522
2012-12-21 2012-12-19 12.832 134,527 -9,820 0.02% 1,726,198
2012-12-19 2012-12-17 12.098 144,347 -4,909 0.02% 1,746,364
2012-12-18 2012-12-14 12.068 149,256 -19,639 0.02% 1,801,195
2012-12-17 2012-12-13 11.518 168,895 -19,639 0.02% 1,945,315
2012-12-14 2012-12-12 11.457 188,534 +18,002 0.02% 2,159,995
2012-12-11 2012-12-07 10.815 170,532 -57,280 0.02% 1,844,340
2012-11-27 2012-11-23 10.754 227,812 -5,565 0.03% 2,449,915
2012-11-26 2012-11-22 10.510 233,377 -2,946 0.03% 2,452,721
2012-11-22 2012-11-20 10.113 236,323 +8,511 0.03% 2,389,823
2012-11-07 2012-11-05 11.304 227,812 -1,310 0.03% 2,575,195
2012-11-01 2012-10-30 10.907 229,122 -22,912 0.03% 2,499,003
2012-10-31 2012-10-29 11.121 252,034 +22,912 0.03% 2,802,801
2012-10-25 2012-10-22 11.151 229,122 -65,463 0.03% 2,555,003
2012-10-22 2012-10-18 11.396 294,585 +65,463 0.04% 3,356,999
2012-10-19 2012-10-17 10.968 229,122 -3,273 0.03% 2,513,003
2012-10-17 2012-10-15 10.510 232,395 -6,546 0.03% 2,442,401
2012-10-16 2012-10-12 10.601 238,941 -11,129 0.03% 2,533,097
2012-10-15 2012-10-11 10.357 250,070 +4,582 0.03% 2,589,960
2012-10-11 2012-10-09 9.746 245,488 +2,619 0.03% 2,392,504
2012-10-08 2012-10-04 9.654 242,869 -72,010 0.03% 2,344,720
2012-10-05 2012-10-03 9.410 314,879 +6,547 0.04% 2,962,962
2012-10-03 2012-09-27 9.196 308,332 +72,009 0.04% 2,835,416
2012-09-25 2012-09-21 9.379 236,323 -2,291 0.03% 2,216,543
2012-09-21 2012-09-19 9.165 238,614 -18,002 0.03% 2,187,001
2012-09-20 2012-09-18 8.921 256,616 -14,730 0.03% 2,289,277
2012-09-19 2012-09-17 8.982 271,346 +16,366 0.03% 2,437,264
2012-09-18 2012-09-14 8.982 254,980 +19,639 0.03% 2,290,262
2012-09-17 2012-09-13 8.799 235,341 -32,731 0.03% 2,070,722
2012-09-11 2012-09-07 9.043 268,072 -6,547 0.03% 2,424,236
2012-09-07 2012-09-05 8.829 274,619 -10,801 0.03% 2,424,712
2012-09-06 2012-09-04 9.288 285,420 +6,546 0.03% 2,650,878
2012-09-05 2012-09-03 9.654 278,874 +6,546 0.03% 2,692,321
2012-08-29 2012-08-27 9.654 272,328 +39,278 0.03% 2,629,124
2012-08-27 2012-08-23 10.113 233,050 -42,551 0.03% 2,356,725
2012-08-24 2012-08-22 10.113 275,601 -16,366 0.03% 2,787,023
2012-08-23 2012-08-21 10.174 291,967 -24,221 0.04% 2,970,364
2012-08-22 2012-08-20 9.532 316,188 +9,820 0.04% 3,013,920
2012-08-21 2012-08-17 9.318 306,368 -328 0.04% 2,854,795
2012-08-14 2012-08-10 9.471 306,696 +1,309 0.04% 2,904,702
2012-08-13 2012-08-09 9.624 305,387 -3,273 0.04% 2,938,954
2012-08-10 2012-08-08 9.501 308,660 -3,273 0.04% 2,932,733
2012-08-03 2012-08-01 9.410 311,933 -32,732 0.04% 2,935,241
2012-08-02 2012-07-31 9.227 344,665 +32,732 0.04% 3,180,064
2012-08-01 2012-07-30 9.074 311,933 -3,273 0.04% 2,830,411
2012-07-30 2012-07-26 8.585 315,206 +3,273 0.04% 2,706,030
2012-07-13 2012-07-11 9.410 311,933 +4,583 0.04% 2,935,241
2012-07-12 2012-07-10 9.410 307,350 -1,637 0.04% 2,892,116
2012-07-10 2012-07-06 9.440 308,987 +37,641 0.04% 2,916,960
2012-07-05 2012-07-03 9.563 271,346 +32,732 0.03% 2,594,774
2012-07-04 2012-06-29 9.501 238,614 -3,273 0.03% 2,267,191
2012-06-28 2012-06-26 9.379 241,887 -3,273 0.03% 2,268,729
2012-06-27 2012-06-25 9.227 245,160 -78,556 0.03% 2,261,978
2012-06-25 2012-06-21 9.654 323,716 +3,273 0.04% 3,125,237
2012-06-22 2012-06-20 9.838 320,443 -29,459 0.04% 3,152,379
2012-06-21 2012-06-19 9.929 349,902 +26,186 0.04% 3,474,254
2012-06-20 2012-06-18 10.051 323,716 -19,639 0.04% 3,253,807
2012-06-19 2012-06-15 10.204 343,355 +26,185 0.04% 3,503,657
2012-06-18 2012-06-14 9.746 317,170 -32,732 0.04% 3,091,110
2012-06-15 2012-06-13 9.838 349,902 +32,732 0.04% 3,442,184
2012-06-14 2012-06-12 9.715 317,170 -16,366 0.04% 3,081,420
2012-06-13 2012-06-11 9.593 333,536 -5,237 0.04% 3,199,662
2012-06-12 2012-06-08 9.410 338,773 -1,309 0.04% 3,187,801
2012-06-11 2012-06-07 9.868 340,082 +52,371 0.04% 3,355,969
2012-06-07 2012-06-05 9.776 287,711 -32,732 0.03% 2,812,796
2012-06-06 2012-06-04 9.838 320,443 +29,458 0.04% 3,152,379
2012-06-04 2012-05-31 10.113 290,985 -6,546 0.04% 2,942,594
2012-06-01 2012-05-30 9.899 297,531 -32,732 0.04% 2,945,161
2012-05-31 2012-05-29 9.960 330,263 +48,443 0.04% 3,289,344
2012-05-30 2012-05-28 9.685 281,820 -16,366 0.03% 2,729,372
2012-05-29 2012-05-25 9.715 298,186 +32,732 0.04% 2,896,984
2012-05-28 2012-05-24 9.715 265,454 +16,366 0.03% 2,578,981
2012-05-25 2012-05-23 9.593 249,088 +3,273 0.03% 2,389,539
2012-05-24 2012-05-22 9.685 245,815 -982 0.03% 2,380,671
2012-05-23 2012-05-21 9.227 246,797 +3,273 0.03% 2,277,081
2012-05-22 2012-05-18 8.982 243,524 -9,165 0.03% 2,187,363
2012-05-14 2012-05-10 9.929 252,689 +3,274 0.03% 2,509,004
2012-05-11 2012-05-09 11.432 249,415 +13,092 0.03% 2,851,382
2012-05-10 2012-05-08 11.561 236,323 +11,493 0.03% 2,732,067
2012-05-09 2012-05-07 11.497 224,830 +12,456 0.03% 2,584,760
2012-05-08 2012-05-04 11.625 212,374 -3,114 0.03% 2,468,839
2012-05-07 2012-05-03 11.400 215,488 +10,899 0.03% 2,456,599
2012-05-04 2012-05-02 11.561 204,589 -24,289 0.03% 2,365,199
2012-05-03 2012-04-30 11.529 228,878 +18,061 0.03% 2,638,648
2012-04-30 2012-04-26 11.625 210,817 -4,671 0.03% 2,450,739
2012-04-27 2012-04-25 11.561 215,488 +311 0.03% 2,491,199
2012-04-26 2012-04-24 11.497 215,177 +3,114 0.03% 2,473,784
2012-04-25 2012-04-23 11.304 212,063 -10,587 0.03% 2,397,124
2012-04-24 2012-04-20 11.818 222,650 +3,114 0.03% 2,631,197
2012-04-23 2012-04-19 12.042 219,536 +1,868 0.03% 2,643,747
2012-04-20 2012-04-18 11.657 217,668 -20,241 0.03% 2,537,372
2012-04-19 2012-04-17 11.400 237,909 +117,086 0.03% 2,712,203
2012-04-13 2012-04-11 11.978 120,823 -934 0.02% 1,447,243
2012-04-02 2012-03-29 11.946 121,757 +9,342 0.02% 1,454,520
2012-03-30 2012-03-28 12.203 112,415 +1,557 0.01% 1,371,800
2012-03-29 2012-03-27 12.139 110,858 +9,342 0.01% 1,345,680
2012-03-28 2012-03-26 12.556 101,516 +9,342 0.01% 1,274,659
2012-03-27 2012-03-23 13.199 92,174 -311 0.01% 1,216,559
2012-03-26 2012-03-22 13.295 92,485 +311 0.01% 1,229,574
2012-03-20 2012-03-16 13.488 92,174 +7,785 0.01% 1,243,199
2012-03-16 2012-03-14 14.130 84,389 -4,671 0.01% 1,192,398
2012-03-15 2012-03-13 14.226 89,060 +2,491 0.01% 1,266,979
2012-03-08 2012-03-06 13.777 86,569 +4,671 0.01% 1,192,621
2012-03-07 2012-03-05 14.387 81,898 +3,114 0.01% 1,178,241
2012-03-02 2012-02-29 15.382 78,784 -15,570 0.01% 1,211,871
2012-03-01 2012-02-28 15.190 94,354 -3,114 0.01% 1,433,192
2012-02-28 2012-02-24 15.318 97,468 -6,228 0.01% 1,493,012
2012-02-24 2012-02-22 15.222 103,696 +3,114 0.01% 1,578,422
2012-02-22 2012-02-20 15.061 100,582 -3,114 0.01% 1,514,872
2012-02-21 2012-02-17 14.515 103,696 -3,114 0.01% 1,505,162
2012-02-17 2012-02-15 14.162 106,810 -1,245 0.01% 1,512,632
2012-02-16 2012-02-14 13.616 108,055 -3,114 0.01% 1,471,274
2012-02-15 2012-02-13 13.488 111,169 +19,929 0.01% 1,499,394
2012-02-14 2012-02-10 13.680 91,240 +9,342 0.01% 1,248,182
2012-02-07 2012-02-03 14.740 81,898 -16,193 0.01% 1,207,171
2012-02-06 2012-02-02 14.804 98,091 +935 0.01% 1,452,155
2012-02-03 2012-02-01 14.066 97,156 -623 0.01% 1,366,553
2012-02-02 2012-01-31 14.098 97,779 +3,114 0.01% 1,378,456
2012-01-31 2012-01-27 14.515 94,665 -3,114 0.01% 1,374,076
2012-01-30 2012-01-26 14.579 97,779 -21,175 0.01% 1,425,556
2012-01-27 2012-01-20 14.868 118,954 +24,912 0.02% 1,768,654
2012-01-26 2012-01-19 15.190 94,042 -6,228 0.01% 1,428,453
2012-01-20 2012-01-18 15.029 100,270 -18,684 0.01% 1,506,953
2012-01-19 2012-01-17 14.965 118,954 +4,048 0.02% 1,780,114
2012-01-18 2012-01-16 14.901 114,906 -32,074 0.01% 1,712,157
2012-01-17 2012-01-13 14.644 146,980 +31,140 0.02% 2,152,316
2012-01-16 2012-01-12 14.194 115,840 -26,469 0.01% 1,644,234
2012-01-09 2012-01-05 13.199 142,309 +31,140 0.02% 1,878,266
2012-01-06 2012-01-04 13.199 111,169 -5,294 0.01% 1,467,265
2012-01-05 2012-01-03 13.166 116,463 -34,254 0.01% 1,533,397
2012-01-04 2011-12-30 12.909 150,717 +10,899 0.02% 1,945,679
2011-12-30 2011-12-28 13.006 139,818 +24,912 0.02% 1,818,449
2011-12-29 2011-12-23 13.134 114,906 -31,140 0.01% 1,509,207
2011-12-28 2011-12-22 13.006 146,046 +31,140 0.02% 1,899,449
2011-12-23 2011-12-21 12.781 114,906 -28,026 0.01% 1,468,617
2011-12-21 2011-12-19 12.749 142,932 +15,570 0.02% 1,822,229
2011-12-20 2011-12-16 13.359 127,362 +17,127 0.02% 1,701,438
2011-12-19 2011-12-15 12.620 110,235 +4,671 0.01% 1,391,217
2011-12-16 2011-12-14 12.492 105,564 -28,026 0.01% 1,318,707
2011-12-14 2011-12-12 12.428 133,590 +31,140 0.02% 1,660,228
2011-12-09 2011-12-07 13.166 102,450 -18,684 0.01% 1,348,897
2011-12-08 2011-12-06 12.877 121,134 +18,684 0.02% 1,559,888
2011-12-07 2011-12-05 13.006 102,450 -13,079 0.01% 1,332,447
2011-12-06 2011-12-02 12.685 115,529 -6,228 0.01% 1,465,450
2011-12-05 2011-12-01 12.492 121,757 +9,653 0.02% 1,520,990
2011-12-02 2011-11-30 10.918 112,104 +312 0.01% 1,224,004
2011-12-01 2011-11-29 10.983 111,792 -18,684 0.01% 1,227,778
2011-11-30 2011-11-28 11.143 130,476 -10,899 0.02% 1,453,928
2011-11-29 2011-11-25 10.405 141,375 +12,456 0.02% 1,470,959
2011-11-28 2011-11-24 10.790 128,919 +18,684 0.02% 1,391,038
2011-11-25 2011-11-23 10.373 110,235 +2,802 0.01% 1,143,418
2011-11-24 2011-11-22 10.758 107,433 +7,474 0.01% 1,155,754
2011-11-23 2011-11-21 11.207 99,959 +3,114 0.01% 1,120,289
2011-11-22 2011-11-18 11.914 96,845 +1,557 0.01% 1,153,809
2011-11-17 2011-11-15 12.620 95,288 -8,719 0.01% 1,202,579
2011-11-15 2011-11-11 11.914 104,007 -3,114 0.01% 1,239,137
2011-11-10 2011-11-08 12.331 107,121 +2,180 0.01% 1,320,957
2011-11-09 2011-11-07 11.978 104,941 +3,114 0.01% 1,257,005
2011-11-08 2011-11-04 12.524 101,827 -7,474 0.01% 1,275,294
2011-11-07 2011-11-03 11.721 109,301 -12,456 0.01% 1,281,150
2011-11-04 2011-11-02 11.368 121,757 -12,456 0.02% 1,384,140
2011-11-03 2011-11-01 10.533 134,213 +6,228 0.02% 1,413,681
2011-11-02 2011-10-31 11.240 127,985 -3,114 0.02% 1,438,501
2011-11-01 2011-10-28 11.689 131,099 -15,570 0.02% 1,532,441
2011-10-31 2011-10-27 11.143 146,669 +9,342 0.02% 1,634,371
2011-10-20 2011-10-18 8.831 137,327 -3,114 0.02% 1,212,751
2011-10-18 2011-10-14 9.570 140,441 -6,228 0.02% 1,343,981
2011-10-17 2011-10-13 9.377 146,669 +3,114 0.02% 1,375,321
2011-10-14 2011-10-12 8.863 143,555 +3,114 0.02% 1,272,361
2011-10-13 2011-10-11 8.285 140,441 +9,342 0.02% 1,163,581
2011-10-11 2011-10-07 7.803 131,099 -97,156 0.02% 1,023,030
2011-10-10 2011-10-06 7.322 228,255 +69,130 0.03% 1,671,237
2011-10-06 2011-10-03 7.193 159,125 +21,798 0.02% 1,144,641
2011-10-03 2011-09-28 7.996 137,327 +9,342 0.02% 1,098,091
2011-09-30 2011-09-27 8.446 127,985 -25,223 0.02% 1,080,930
2011-09-28 2011-09-26 7.803 153,208 +7,162 0.02% 1,195,558
2011-09-27 2011-09-23 8.157 146,046 +4,671 0.02% 1,191,259
2011-09-26 2011-09-22 8.638 141,375 +3,114 0.02% 1,221,259
2011-09-22 2011-09-20 9.538 138,261 -11,833 0.02% 1,318,679
2011-09-20 2011-09-16 9.923 150,094 -25,535 0.02% 1,489,377
2011-09-19 2011-09-15 9.441 175,629 +26,469 0.02% 1,658,160
2011-09-16 2011-09-14 9.377 149,160 -19,307 0.02% 1,398,679
2011-09-15 2011-09-12 10.116 168,467 +28,026 0.02% 1,704,152
2011-09-12 2011-09-08 11.175 140,441 +15,570 0.02% 1,569,481
2011-09-05 2011-09-01 12.364 124,871 -7,162 0.02% 1,543,850
2011-09-01 2011-08-30 11.978 132,033 -2,491 0.02% 1,581,518
2011-08-30 2011-08-26 11.882 134,524 -623 0.02% 1,598,396
2011-08-24 2011-08-22 11.818 135,147 -19,618 0.02% 1,597,118
2011-08-23 2011-08-19 12.107 154,765 +23,043 0.02% 1,873,687
2011-08-22 2011-08-18 12.620 131,722 -12,456 0.02% 1,662,393
2011-08-18 2011-08-16 13.231 144,178 -24,912 0.02% 1,907,564
2011-08-17 2011-08-15 12.460 169,090 +5,606 0.02% 2,106,845
2011-08-16 2011-08-12 11.593 163,484 -24,912 0.02% 1,895,245
2011-08-15 2011-08-11 11.529 188,396 +28,026 0.02% 2,171,946
2011-08-12 2011-08-10 11.882 160,370 +12,456 0.02% 1,905,495
2011-08-11 2011-08-09 12.396 147,914 -15,570 0.02% 1,833,494
2011-08-10 2011-08-08 13.166 163,484 -15,570 0.02% 2,152,494
2011-08-09 2011-08-05 13.680 179,054 -9,342 0.02% 2,449,495
2011-08-04 2011-08-02 14.836 188,396 -6,228 0.02% 2,795,095
2011-08-03 2011-08-01 15.061 194,624 -1,557 0.02% 2,931,245
2011-08-02 2011-07-29 14.483 196,181 -2,803 0.03% 2,841,295
2011-08-01 2011-07-28 14.355 198,984 +4,048 0.03% 2,856,331
2011-07-28 2011-07-26 14.547 194,936 -2,802 0.02% 2,835,784
2011-07-27 2011-07-25 14.290 197,738 +2,802 0.03% 2,825,746
2011-07-26 2011-07-22 14.676 194,936 -9,030 0.02% 2,860,824
2011-07-22 2011-07-20 13.937 203,966 -2,491 0.03% 2,842,696
2011-07-21 2011-07-19 13.648 206,457 +2,491 0.03% 2,817,743
2011-07-20 2011-07-18 14.033 203,966 +18,684 0.03% 2,862,346
2011-07-19 2011-07-15 14.098 185,282 -17,127 0.02% 2,612,045
2011-07-15 2011-07-13 14.226 202,409 -3,114 0.03% 2,879,496
2011-07-14 2011-07-12 14.066 205,523 +9,030 0.03% 2,890,796
2011-07-12 2011-07-08 15.286 196,493 -3,114 0.03% 3,003,564
2011-07-08 2011-07-06 15.093 199,607 -8,407 0.03% 3,012,704
2011-07-07 2011-07-05 15.318 208,014 +6,228 0.03% 3,186,353
2011-07-06 2011-07-04 15.671 201,786 -11,834 0.03% 3,162,232
2011-07-05 2011-06-30 14.708 213,620 -4,671 0.03% 3,141,885
2011-07-04 2011-06-29 14.483 218,291 -4,359 0.03% 3,161,515
2011-06-30 2011-06-28 14.547 222,650 +5,294 0.03% 3,238,947
2011-06-29 2011-06-27 14.772 217,356 -3,114 0.03% 3,210,793
2011-06-28 2011-06-24 14.676 220,470 -6,228 0.03% 3,235,554
2011-06-27 2011-06-23 14.098 226,698 +622 0.03% 3,195,914
2011-06-24 2011-06-22 14.194 226,076 +20,241 0.03% 3,208,925
2011-06-23 2011-06-21 15.125 205,835 -13,390 0.03% 3,113,315
2011-06-22 2011-06-20 14.226 219,225 +12,456 0.03% 3,118,722
2011-06-21 2011-06-17 15.190 206,769 +4,671 0.03% 3,140,722
2011-06-20 2011-06-16 15.286 202,098 +13,079 0.03% 3,089,242
2011-06-16 2011-06-14 15.639 189,019 -6,228 0.02% 2,956,088
2011-06-15 2011-06-13 15.511 195,247 +2,180 0.02% 3,028,408
2011-06-14 2011-06-10 15.735 193,067 +2,179 0.02% 3,037,995
2011-06-13 2011-06-09 16.153 190,888 -1,868 0.02% 3,083,397
2011-06-10 2011-06-08 16.602 192,756 -28,026 0.02% 3,200,231
2011-06-09 2011-06-07 16.956 220,782 -4,359 0.03% 3,743,523
2011-06-08 2011-06-03 16.506 225,141 +21,486 0.03% 3,716,213
2011-06-07 2011-06-02 17.116 203,655 +6,228 0.03% 3,485,822
2011-06-02 2011-05-31 17.855 197,427 +64,771 0.03% 3,525,042
2011-06-01 2011-05-30 18.176 132,656 -10,899 0.02% 2,411,161
2011-05-31 2011-05-27 17.823 143,555 +15,570 0.02% 2,558,552
2011-05-27 2011-05-25 17.534 127,985 -2,180 0.02% 2,244,061
2011-05-26 2011-05-24 17.502 130,165 +2,180 0.02% 2,278,104
2011-05-25 2011-05-23 17.470 127,985 -3,114 0.02% 2,235,841
2011-05-24 2011-05-20 17.662 131,099 -5,294 0.02% 2,315,501
2011-05-23 2011-05-19 17.566 136,393 +3,426 0.02% 2,395,865
2011-05-17 2011-05-13 17.309 132,967 +1,557 0.02% 2,301,524
2011-05-16 2011-05-12 17.213 131,410 -6,228 0.02% 2,261,914
2011-05-04 2011-04-29 17.309 137,638 -3,737 0.02% 2,382,374
2011-05-03 2011-04-28 17.309 141,375 -4,360 0.02% 2,447,058
2011-04-29 2011-04-27 17.373 145,735 -33,631 0.02% 2,531,885
2011-04-27 2011-04-21 17.309 179,366 -9,342 0.02% 3,104,644
2011-04-26 2011-04-20 17.213 188,708 -5,605 0.02% 3,248,164
2011-04-21 2011-04-19 16.699 194,313 +8,408 0.02% 3,244,801
2011-04-19 2011-04-15 17.052 185,905 -1,869 0.02% 3,170,067
2011-04-18 2011-04-14 17.020 187,774 +10,899 0.02% 3,195,908
2011-04-15 2011-04-13 17.245 176,875 +7,785 0.02% 3,050,167
2011-04-14 2011-04-12 17.020 169,090 +623 0.02% 2,877,907
2011-04-13 2011-04-11 17.084 168,467 -2,491 0.02% 2,878,123
2011-04-12 2011-04-08 17.213 170,958 -1,868 0.02% 2,942,640
2011-04-11 2011-04-07 17.277 172,826 +3,736 0.02% 2,985,893
2011-04-08 2011-04-06 16.956 169,090 +6,228 0.02% 2,867,047
2011-04-07 2011-04-04 17.341 162,862 -14,013 0.02% 2,824,206
2011-04-06 2011-04-01 17.405 176,875 -23,043 0.02% 3,078,567
2011-04-04 2011-03-31 17.148 199,918 -13,702 0.03% 3,428,278
2011-04-01 2011-03-30 16.795 213,620 +43,285 0.03% 3,587,786
2011-03-31 2011-03-29 17.084 170,335 +118,643 0.02% 2,910,036
2011-03-30 2011-03-28 19.525 51,692 -5,917 0.01% 1,009,276
2011-03-29 2011-03-25 20.103 57,609 +4,983 0.01% 1,158,104
2011-03-28 2011-03-24 19.814 52,626 -18,684 0.01% 1,042,722
2011-03-25 2011-03-23 18.979 71,310 +3,114 0.01% 1,353,383
2011-03-22 2011-03-18 18.947 68,196 +12,456 0.01% 1,292,093
2011-03-21 2011-03-17 19.011 55,740 +4,671 0.01% 1,059,672
2011-03-18 2011-03-16 19.653 51,069 -6,228 0.01% 1,003,672
2011-03-17 2011-03-15 19.011 57,297 +8,096 0.01% 1,089,272
2011-03-15 2011-03-11 19.525 49,201 -2,180 0.01% 960,639
2011-03-14 2011-03-10 19.942 51,381 +4,671 0.01% 1,024,654
2011-03-11 2011-03-09 20.199 46,710 -2,180 0.01% 943,503
2011-03-04 2011-03-02 19.364 48,890 -622 0.01% 946,717
2011-03-03 2011-03-01 20.006 49,512 -3,114 0.01% 990,561
2011-03-02 2011-02-28 19.525 52,626 -3,114 0.01% 1,027,512
2011-03-01 2011-02-25 18.915 55,740 +14,947 0.01% 1,054,302
2011-02-28 2011-02-24 18.337 40,793 -1,557 0.01% 748,005
2011-02-24 2011-02-22 18.144 42,350 -4,671 0.01% 768,395
2011-02-23 2011-02-21 18.658 47,021 -22,732 0.01% 877,306
2011-02-22 2011-02-18 18.015 69,753 -4,983 0.01% 1,256,634
2011-02-18 2011-02-16 16.859 74,736 -1,868 0.01% 1,260,004
2011-02-16 2011-02-14 16.827 76,604 -623 0.01% 1,289,038
2011-02-15 2011-02-11 16.346 77,227 +4,360 0.01% 1,262,321
2011-02-14 2011-02-10 16.635 72,867 +1,868 0.01% 1,212,114
2011-02-11 2011-02-09 16.924 70,999 +9,342 0.01% 1,201,561
2011-02-09 2011-02-07 17.277 61,657 +6,228 0.01% 1,065,240
2011-02-08 2011-02-02 17.534 55,429 +3,114 0.01% 971,880
2011-02-07 2011-01-31 16.956 52,315 +623 0.01% 887,040
2011-02-01 2011-01-28 16.827 51,692 +4,048 0.01% 869,836
2011-01-31 2011-01-27 17.245 47,644 +3,114 0.01% 821,609
2011-01-27 2011-01-25 17.341 44,530 +4,982 0.01% 772,199
2011-01-26 2011-01-24 17.598 39,548 +1,557 0.01% 695,966
2011-01-24 2011-01-20 18.240 37,991 -12,456 0.00% 692,966
2011-01-21 2011-01-19 18.626 50,447 +2,803 0.01% 939,607
2011-01-20 2011-01-18 18.594 47,644 -18,684 0.01% 885,869
2011-01-19 2011-01-17 17.887 66,328 -21,798 0.01% 1,186,411
2011-01-17 2011-01-13 18.433 88,126 -9,342 0.01% 1,624,422
2011-01-14 2011-01-12 18.786 97,468 -6,228 0.01% 1,831,053
2011-01-13 2011-01-11 18.401 103,696 +7,785 0.01% 1,908,093
2011-01-12 2011-01-10 18.304 95,911 +1,557 0.01% 1,755,602
2011-01-11 2011-01-07 18.465 94,354 +36,745 0.01% 1,742,252
2011-01-10 2011-01-06 17.887 57,609 -18,061 0.01% 1,030,454
2011-01-07 2011-01-05 17.181 75,670 +6,228 0.01% 1,300,051
2011-01-06 2011-01-04 17.694 69,442 -8,408 0.01% 1,228,731
2011-01-05 2011-01-03 17.084 77,850 +4,983 0.01% 1,330,005
2011-01-04 2010-12-31 16.795 72,867 +6,539 0.01% 1,223,814
2011-01-03 2010-12-29 16.506 66,328 +311 0.01% 1,094,821
2010-12-29 2010-12-24 16.570 66,017 +312 0.01% 1,093,927
2010-12-28 2010-12-22 16.763 65,705 +33,320 0.01% 1,101,417
2010-12-22 2010-12-20 16.538 32,385 -3,737 0.00% 535,592
2010-12-20 2010-12-16 16.699 36,122 0.01% 603,195

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top