History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,140,500 | +0 | 0.20% | 30,226,140 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,140,500 | +0 | 0.20% | 29,969,115 |
| 2025-10-10 | 2025-10-08 | 5.770 | 5,140,500 | -27,000 | 0.20% | 29,660,685 |
| 2025-10-09 | 2025-10-06 | 5.790 | 5,167,500 | +22,000 | 0.21% | 29,919,825 |
| 2025-10-08 | 2025-10-03 | 5.790 | 5,145,500 | +44,000 | 0.20% | 29,792,445 |
| 2025-10-06 | 2025-10-02 | 5.870 | 5,101,500 | +46,000 | 0.20% | 29,945,805 |
| 2025-10-03 | 2025-09-30 | 6.010 | 5,055,500 | +17,000 | 0.20% | 30,383,555 |
| 2025-10-02 | 2025-09-29 | 6.130 | 5,038,500 | +10,000 | 0.20% | 30,886,005 |
| 2025-09-30 | 2025-09-26 | 6.090 | 5,028,500 | -63,000 | 0.20% | 30,623,565 |
| 2025-09-29 | 2025-09-25 | 5.850 | 5,091,500 | +24,000 | 0.20% | 29,785,275 |
| 2025-09-26 | 2025-09-24 | 6.010 | 5,067,500 | -20,000 | 0.20% | 30,455,675 |
| 2025-09-25 | 2025-09-23 | 5.960 | 5,087,500 | -20,000 | 0.20% | 30,321,500 |
| 2025-09-24 | 2025-09-22 | 5.790 | 5,107,500 | -10,000 | 0.20% | 29,572,425 |
| 2025-09-23 | 2025-09-19 | 5.820 | 5,117,500 | +10,000 | 0.20% | 29,783,850 |
| 2025-09-22 | 2025-09-18 | 5.890 | 5,107,500 | +33,000 | 0.20% | 30,083,175 |
| 2025-09-19 | 2025-09-17 | 5.970 | 5,074,500 | -1,000 | 0.20% | 30,294,765 |
| 2025-09-18 | 2025-09-16 | 5.960 | 5,075,500 | +25,000 | 0.20% | 30,249,980 |
| 2025-09-17 | 2025-09-15 | 5.940 | 5,050,500 | +31,000 | 0.20% | 29,999,970 |
| 2025-09-16 | 2025-09-12 | 6.070 | 5,019,500 | +10,000 | 0.20% | 30,468,365 |
| 2025-09-15 | 2025-09-11 | 6.110 | 5,009,500 | -25,000 | 0.20% | 30,608,045 |
| 2025-09-12 | 2025-09-10 | 6.250 | 5,034,500 | -22,000 | 0.20% | 31,465,625 |
| 2025-09-11 | 2025-09-09 | 6.010 | 5,056,500 | +4,000 | 0.20% | 30,389,565 |
| 2025-09-10 | 2025-09-08 | 6.050 | 5,052,500 | -31,000 | 0.20% | 30,567,625 |
| 2025-09-09 | 2025-09-05 | 5.980 | 5,083,500 | -23,000 | 0.20% | 30,399,330 |
| 2025-09-08 | 2025-09-04 | 5.940 | 5,106,500 | +19,000 | 0.20% | 30,332,610 |
| 2025-09-05 | 2025-09-03 | 5.930 | 5,087,500 | +11,000 | 0.20% | 30,168,875 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,076,500 | -64,000 | 0.20% | 30,763,590 |
| 2025-09-03 | 2025-09-01 | 5.790 | 5,140,500 | +10,000 | 0.20% | 29,763,495 |
| 2025-09-01 | 2025-08-28 | 5.760 | 5,130,500 | +20,000 | 0.20% | 29,551,680 |
| 2025-08-29 | 2025-08-27 | 5.700 | 5,110,500 | +87,000 | 0.20% | 29,129,850 |
| 2025-08-28 | 2025-08-26 | 5.900 | 5,023,500 | +78,000 | 0.20% | 29,638,650 |
| 2025-08-27 | 2025-08-25 | 5.870 | 4,945,500 | +155,000 | 0.20% | 29,030,085 |
| 2025-08-25 | 2025-08-21 | 6.160 | 4,790,500 | +30,000 | 0.19% | 29,509,480 |
| 2025-08-22 | 2025-08-20 | 6.260 | 4,760,500 | -30,000 | 0.19% | 29,800,730 |
| 2025-08-20 | 2025-08-18 | 6.190 | 4,790,500 | -10,000 | 0.19% | 29,653,195 |
| 2025-08-19 | 2025-08-15 | 6.160 | 4,800,500 | +10,000 | 0.19% | 29,571,080 |
| 2025-08-18 | 2025-08-14 | 6.140 | 4,790,500 | +50,000 | 0.19% | 29,413,670 |
| 2025-08-15 | 2025-08-13 | 6.280 | 4,740,500 | +107,000 | 0.19% | 29,770,340 |
| 2025-08-14 | 2025-08-12 | 6.410 | 4,633,500 | +13,000 | 0.18% | 29,700,735 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,620,500 | -10,000 | 0.18% | 29,940,840 |
| 2025-08-06 | 2025-08-04 | 6.380 | 4,630,500 | -680,000 | 0.18% | 29,542,590 |
| 2025-08-05 | 2025-08-01 | 6.120 | 5,310,500 | +2,000 | 0.21% | 32,500,260 |
| 2025-08-04 | 2025-07-31 | 6.230 | 5,308,500 | +585,000 | 0.21% | 33,071,955 |
| 2025-08-01 | 2025-07-30 | 6.350 | 4,723,500 | -46,000 | 0.19% | 29,994,225 |
| 2025-07-31 | 2025-07-29 | 6.340 | 4,769,500 | +93,000 | 0.19% | 30,238,630 |
| 2025-07-29 | 2025-07-25 | 6.430 | 4,676,500 | +20,000 | 0.19% | 30,069,895 |
| 2025-07-25 | 2025-07-23 | 6.660 | 4,656,500 | -8,000 | 0.19% | 31,012,290 |
| 2025-07-24 | 2025-07-22 | 6.680 | 4,664,500 | +25,000 | 0.19% | 31,158,860 |
| 2025-07-23 | 2025-07-21 | 6.840 | 4,639,500 | +66,000 | 0.18% | 31,734,180 |
| 2025-07-18 | 2025-07-16 | 6.940 | 4,573,500 | -16,000 | 0.18% | 31,740,090 |
| 2025-07-17 | 2025-07-15 | 6.990 | 4,589,500 | +1,000 | 0.18% | 32,080,605 |
| 2025-07-15 | 2025-07-11 | 7.000 | 4,588,500 | +5,000 | 0.18% | 32,119,500 |
| 2025-07-14 | 2025-07-10 | 7.080 | 4,583,500 | -44,000 | 0.18% | 32,451,180 |
| 2025-07-08 | 2025-07-04 | 6.850 | 4,627,500 | -20,000 | 0.18% | 31,698,375 |
| 2025-07-04 | 2025-07-02 | 6.720 | 4,647,500 | -47,000 | 0.18% | 31,231,200 |
| 2025-07-03 | 2025-06-30 | 6.630 | 4,694,500 | +20,000 | 0.19% | 31,124,535 |
| 2025-07-02 | 2025-06-27 | 6.800 | 4,674,500 | -65,000 | 0.19% | 31,786,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 4,739,500 | -76,000 | 0.19% | 33,271,290 |
| 2025-06-27 | 2025-06-25 | 6.820 | 4,815,500 | -20,000 | 0.19% | 32,841,710 |
| 2025-06-26 | 2025-06-24 | 6.840 | 4,835,500 | -87,000 | 0.19% | 33,074,820 |
| 2025-06-25 | 2025-06-23 | 6.780 | 4,922,500 | -20,000 | 0.20% | 33,374,550 |
| 2025-06-24 | 2025-06-20 | 6.610 | 4,942,500 | -38,000 | 0.20% | 32,669,925 |
| 2025-06-23 | 2025-06-19 | 6.480 | 4,980,500 | +20,000 | 0.20% | 32,273,640 |
| 2025-06-20 | 2025-06-18 | 6.590 | 4,960,500 | -10,000 | 0.20% | 32,689,695 |
| 2025-06-18 | 2025-06-16 | 6.540 | 4,970,500 | +116,000 | 0.20% | 32,507,070 |
| 2025-06-17 | 2025-06-13 | 6.730 | 4,854,500 | -17,000 | 0.19% | 32,670,785 |
| 2025-06-16 | 2025-06-12 | 6.700 | 4,871,500 | -6,000 | 0.19% | 32,639,050 |
| 2025-06-13 | 2025-06-11 | 6.690 | 4,877,500 | +6,000 | 0.19% | 32,630,475 |
| 2025-06-10 | 2025-06-06 | 6.440 | 4,871,500 | +10,000 | 0.19% | 31,372,460 |
| 2025-06-09 | 2025-06-05 | 6.550 | 4,861,500 | -275,000 | 0.19% | 31,842,825 |
| 2025-06-06 | 2025-06-04 | 6.880 | 5,136,500 | +5,000 | 0.20% | 35,339,120 |
| 2025-06-05 | 2025-06-03 | 6.980 | 5,131,500 | +67,000 | 0.20% | 35,817,870 |
| 2025-06-04 | 2025-06-02 | 6.640 | 5,064,500 | +73,000 | 0.20% | 33,628,280 |
| 2025-06-02 | 2025-05-29 | 6.310 | 4,991,500 | +10,000 | 0.20% | 31,496,365 |
| 2025-05-30 | 2025-05-28 | 6.410 | 4,981,500 | +19,000 | 0.20% | 31,931,415 |
| 2025-05-28 | 2025-05-26 | 6.550 | 4,962,500 | -30,000 | 0.20% | 32,504,375 |
| 2025-05-27 | 2025-05-23 | 6.620 | 4,992,500 | -21,000 | 0.20% | 33,050,350 |
| 2025-05-26 | 2025-05-22 | 7.022 | 5,013,500 | -3,000 | 0.20% | 35,204,058 |
| 2025-05-23 | 2025-05-21 | 6.940 | 5,016,500 | -30,865 | 0.20% | 34,816,716 |
| 2025-05-22 | 2025-05-20 | 6.920 | 5,047,365 | -191,616 | 0.20% | 34,928,203 |
| 2025-05-21 | 2025-05-19 | 6.737 | 5,238,981 | -150,345 | 0.21% | 35,294,532 |
| 2025-05-20 | 2025-05-16 | 6.605 | 5,389,326 | -388,145 | 0.22% | 35,594,407 |
| 2025-05-19 | 2025-05-15 | 6.615 | 5,777,471 | -16,705 | 0.23% | 38,216,749 |
| 2025-05-16 | 2025-05-14 | 6.605 | 5,794,176 | -80,577 | 0.23% | 38,268,285 |
| 2025-05-15 | 2025-05-13 | 6.442 | 5,874,753 | -92,369 | 0.24% | 37,843,904 |
| 2025-05-14 | 2025-05-12 | 6.340 | 5,967,122 | -9,826 | 0.24% | 37,831,676 |
| 2025-05-13 | 2025-05-09 | 6.350 | 5,976,948 | -24,567 | 0.24% | 37,954,798 |
| 2025-05-12 | 2025-05-08 | 6.106 | 6,001,515 | -46,184 | 0.24% | 36,645,003 |
| 2025-05-09 | 2025-05-07 | 6.014 | 6,047,699 | -7,861 | 0.24% | 36,373,096 |
| 2025-05-08 | 2025-05-06 | 5.974 | 6,055,560 | +35,375 | 0.25% | 36,173,875 |
| 2025-05-06 | 2025-04-30 | 6.055 | 6,020,185 | +17,688 | 0.24% | 36,452,676 |
| 2025-05-02 | 2025-04-29 | 6.086 | 6,002,497 | +7,861 | 0.24% | 36,528,829 |
| 2025-04-30 | 2025-04-28 | 6.096 | 5,994,636 | -378,319 | 0.24% | 36,541,995 |
| 2025-04-29 | 2025-04-25 | 5.923 | 6,372,955 | -152,310 | 0.26% | 37,745,610 |
| 2025-04-28 | 2025-04-24 | 5.841 | 6,525,265 | +982 | 0.26% | 38,116,469 |
| 2025-04-24 | 2025-04-22 | 5.740 | 6,524,283 | +2,948 | 0.26% | 37,446,783 |
| 2025-04-22 | 2025-04-16 | 5.770 | 6,521,335 | -9,826 | 0.26% | 37,628,957 |
| 2025-04-17 | 2025-04-15 | 5.811 | 6,531,161 | -263,349 | 0.26% | 37,951,515 |
| 2025-04-16 | 2025-04-14 | 5.587 | 6,794,510 | -17,688 | 0.28% | 37,960,603 |
| 2025-04-15 | 2025-04-11 | 5.424 | 6,812,198 | -23,584 | 0.28% | 36,950,225 |
| 2025-04-14 | 2025-04-10 | 5.271 | 6,835,782 | -39,305 | 0.28% | 36,034,672 |
| 2025-04-11 | 2025-04-09 | 5.109 | 6,875,087 | -2,948 | 0.28% | 35,122,428 |
| 2025-04-10 | 2025-04-08 | 5.068 | 6,878,035 | +27,514 | 0.28% | 34,857,508 |
| 2025-04-09 | 2025-04-07 | 4.956 | 6,850,521 | -287,916 | 0.28% | 33,951,204 |
| 2025-04-08 | 2025-04-03 | 5.577 | 7,138,437 | -78,611 | 0.29% | 39,809,462 |
| 2025-04-07 | 2025-04-02 | 5.516 | 7,217,048 | -49,133 | 0.29% | 39,807,188 |
| 2025-04-02 | 2025-03-31 | 5.373 | 7,266,181 | -9,826 | 0.29% | 39,042,961 |
| 2025-04-01 | 2025-03-28 | 5.333 | 7,276,007 | -415,660 | 0.29% | 38,799,579 |
| 2025-03-31 | 2025-03-27 | 5.261 | 7,691,667 | +16,705 | 0.31% | 40,468,176 |
| 2025-03-28 | 2025-03-26 | 5.322 | 7,674,962 | -39,306 | 0.31% | 40,848,916 |
| 2025-03-27 | 2025-03-25 | 5.434 | 7,714,268 | -111,039 | 0.31% | 41,921,672 |
| 2025-03-24 | 2025-03-20 | 5.271 | 7,825,307 | +10,809 | 0.32% | 41,250,931 |
| 2025-03-21 | 2025-03-19 | 5.282 | 7,814,498 | +44,219 | 0.32% | 41,273,477 |
| 2025-03-20 | 2025-03-18 | 5.261 | 7,770,279 | -114,969 | 0.31% | 40,881,778 |
| 2025-03-19 | 2025-03-17 | 5.241 | 7,885,248 | -10,809 | 0.32% | 41,326,174 |
| 2025-03-18 | 2025-03-14 | 5.078 | 7,896,057 | -5,896 | 0.32% | 40,097,144 |
| 2025-03-17 | 2025-03-13 | 4.976 | 7,901,953 | -58,959 | 0.32% | 39,322,934 |
| 2025-03-14 | 2025-03-12 | 4.987 | 7,960,912 | -1,965 | 0.32% | 39,697,350 |
| 2025-03-13 | 2025-03-11 | 4.976 | 7,962,877 | +5,896 | 0.32% | 39,626,114 |
| 2025-03-11 | 2025-03-07 | 4.925 | 7,956,981 | +73,698 | 0.32% | 39,191,898 |
| 2025-03-10 | 2025-03-06 | 5.007 | 7,883,283 | -4,913 | 0.32% | 39,470,701 |
| 2025-03-07 | 2025-03-05 | 5.017 | 7,888,196 | -51,098 | 0.32% | 39,575,574 |
| 2025-03-06 | 2025-03-04 | 4.966 | 7,939,294 | -100,230 | 0.32% | 39,427,961 |
| 2025-03-05 | 2025-03-03 | 4.966 | 8,039,524 | +25,549 | 0.33% | 39,925,721 |
| 2025-03-04 | 2025-02-28 | 4.976 | 8,013,975 | -19,653 | 0.32% | 39,880,396 |
| 2025-03-03 | 2025-02-27 | 5.017 | 8,033,628 | -5,896 | 0.33% | 40,305,216 |
| 2025-02-28 | 2025-02-26 | 4.936 | 8,039,524 | -1,965 | 0.33% | 39,680,276 |
| 2025-02-27 | 2025-02-25 | 4.854 | 8,041,489 | -2,948 | 0.33% | 39,035,295 |
| 2025-02-26 | 2025-02-24 | 4.936 | 8,044,437 | +67,803 | 0.33% | 39,704,525 |
| 2025-02-25 | 2025-02-21 | 5.027 | 7,976,634 | +28,496 | 0.32% | 40,100,448 |
| 2025-02-24 | 2025-02-20 | 5.037 | 7,948,138 | +61,907 | 0.32% | 40,038,077 |
| 2025-02-21 | 2025-02-19 | 5.048 | 7,886,231 | -6,878 | 0.32% | 39,806,481 |
| 2025-02-20 | 2025-02-18 | 5.129 | 7,893,109 | +97,282 | 0.32% | 40,483,798 |
| 2025-02-19 | 2025-02-17 | 5.088 | 7,795,827 | -148,380 | 0.32% | 39,667,498 |
| 2025-02-17 | 2025-02-13 | 5.007 | 7,944,207 | -4,913 | 0.32% | 39,775,740 |
| 2025-02-13 | 2025-02-11 | 4.834 | 7,949,120 | +14,739 | 0.32% | 38,425,124 |
| 2025-02-12 | 2025-02-10 | 4.783 | 7,934,381 | -7,861 | 0.32% | 37,950,152 |
| 2025-02-11 | 2025-02-07 | 4.752 | 7,942,242 | +59,942 | 0.32% | 37,745,277 |
| 2025-02-10 | 2025-02-06 | 4.854 | 7,882,300 | +205,373 | 0.32% | 38,262,554 |
| 2025-02-06 | 2025-02-04 | 4.875 | 7,676,927 | +45,202 | 0.31% | 37,421,875 |
| 2025-02-05 | 2025-02-03 | 4.875 | 7,631,725 | +4,913 | 0.31% | 37,201,533 |
| 2025-02-04 | 2025-01-28 | 4.844 | 7,626,812 | -35,375 | 0.31% | 36,944,739 |
| 2025-02-03 | 2025-01-24 | 4.864 | 7,662,187 | +3,930 | 0.31% | 37,272,048 |
| 2025-01-24 | 2025-01-22 | 4.783 | 7,658,257 | +12,775 | 0.31% | 36,629,451 |
| 2025-01-23 | 2025-01-21 | 4.793 | 7,645,482 | -51,098 | 0.31% | 36,646,153 |
| 2025-01-22 | 2025-01-20 | 4.763 | 7,696,580 | -24,566 | 0.31% | 36,656,100 |
| 2025-01-20 | 2025-01-16 | 4.763 | 7,721,146 | -11,792 | 0.31% | 36,773,099 |
| 2025-01-17 | 2025-01-15 | 4.691 | 7,732,938 | -58,959 | 0.31% | 36,278,395 |
| 2025-01-13 | 2025-01-09 | 4.681 | 7,791,897 | -19,653 | 0.32% | 36,475,701 |
| 2025-01-10 | 2025-01-08 | 4.661 | 7,811,550 | -9,826 | 0.32% | 36,408,712 |
| 2025-01-09 | 2025-01-07 | 4.569 | 7,821,376 | +1,965 | 0.32% | 35,738,154 |
| 2025-01-08 | 2025-01-06 | 4.610 | 7,819,411 | -3,930 | 0.32% | 36,047,476 |
| 2025-01-07 | 2025-01-03 | 4.600 | 7,823,341 | -17,688 | 0.32% | 35,985,978 |
| 2025-01-06 | 2025-01-02 | 4.620 | 7,841,029 | -19,653 | 0.32% | 36,226,930 |
| 2025-01-03 | 2024-12-31 | 4.732 | 7,860,682 | -66,820 | 0.32% | 37,197,675 |
| 2025-01-02 | 2024-12-27 | 4.630 | 7,927,502 | -7,861 | 0.32% | 36,707,125 |
| 2024-12-30 | 2024-12-24 | 4.559 | 7,935,363 | -179,824 | 0.32% | 36,178,239 |
| 2024-12-27 | 2024-12-20 | 4.295 | 8,115,187 | -39,306 | 0.33% | 34,850,868 |
| 2024-12-20 | 2024-12-18 | 4.315 | 8,154,493 | -983 | 0.33% | 35,185,638 |
| 2024-12-19 | 2024-12-17 | 4.672 | 8,155,476 | +141,501 | 0.33% | 38,102,422 |
| 2024-12-18 | 2024-12-16 | 4.715 | 8,013,975 | +439,908 | 0.32% | 37,784,041 |
| 2024-12-17 | 2024-12-13 | 4.661 | 7,574,067 | -22,448 | 0.32% | 35,305,102 |
| 2024-12-16 | 2024-12-12 | 4.715 | 7,596,515 | +20,578 | 0.32% | 35,815,814 |
| 2024-12-13 | 2024-12-11 | 4.704 | 7,575,937 | -112,243 | 0.32% | 35,637,798 |
| 2024-12-12 | 2024-12-10 | 4.747 | 7,688,180 | +11,224 | 0.33% | 36,494,578 |
| 2024-12-11 | 2024-12-09 | 4.854 | 7,676,956 | -5,612 | 0.33% | 37,262,049 |
| 2024-12-09 | 2024-12-05 | 4.693 | 7,682,568 | -9,354 | 0.33% | 36,057,264 |
| 2024-12-06 | 2024-12-04 | 4.629 | 7,691,922 | +9,354 | 0.33% | 35,607,756 |
| 2024-12-05 | 2024-12-03 | 4.565 | 7,682,568 | +9,353 | 0.33% | 35,071,644 |
| 2024-12-04 | 2024-12-02 | 4.554 | 7,673,215 | +18,707 | 0.33% | 34,946,911 |
| 2024-12-03 | 2024-11-29 | 4.565 | 7,654,508 | +93,536 | 0.33% | 34,943,547 |
| 2024-12-02 | 2024-11-28 | 4.501 | 7,560,972 | -20,578 | 0.32% | 34,031,537 |
| 2024-11-29 | 2024-11-27 | 4.480 | 7,581,550 | -18,707 | 0.32% | 33,962,047 |
| 2024-11-27 | 2024-11-25 | 4.415 | 7,600,257 | -9,353 | 0.32% | 33,558,316 |
| 2024-11-26 | 2024-11-22 | 4.373 | 7,609,610 | +40,220 | 0.32% | 33,274,194 |
| 2024-11-25 | 2024-11-21 | 4.437 | 7,569,390 | +18,707 | 0.32% | 33,583,876 |
| 2024-11-21 | 2024-11-19 | 4.544 | 7,550,683 | +18,707 | 0.32% | 34,308,126 |
| 2024-11-18 | 2024-11-14 | 4.383 | 7,531,976 | +14,966 | 0.32% | 33,015,252 |
| 2024-11-14 | 2024-11-12 | 4.415 | 7,517,010 | +15,901 | 0.32% | 33,190,746 |
| 2024-11-13 | 2024-11-11 | 4.501 | 7,501,109 | +112,243 | 0.32% | 33,762,096 |
| 2024-11-06 | 2024-11-04 | 4.597 | 7,388,866 | +9,354 | 0.31% | 33,967,852 |
| 2024-11-05 | 2024-11-01 | 4.619 | 7,379,512 | -9,354 | 0.31% | 34,082,640 |
| 2024-11-04 | 2024-10-31 | 4.512 | 7,388,866 | +12,160 | 0.31% | 33,335,892 |
| 2024-11-01 | 2024-10-30 | 4.608 | 7,376,706 | +33,673 | 0.31% | 33,990,815 |
| 2024-10-31 | 2024-10-29 | 4.565 | 7,343,033 | +7,483 | 0.31% | 33,521,635 |
| 2024-10-30 | 2024-10-28 | 4.619 | 7,335,550 | +46,768 | 0.31% | 33,879,599 |
| 2024-10-28 | 2024-10-24 | 4.768 | 7,288,782 | -12,160 | 0.31% | 34,754,549 |
| 2024-10-25 | 2024-10-23 | 4.725 | 7,300,942 | +9,354 | 0.31% | 34,500,310 |
| 2024-10-24 | 2024-10-22 | 4.758 | 7,291,588 | -8,419 | 0.31% | 34,689,973 |
| 2024-10-23 | 2024-10-21 | 4.715 | 7,300,007 | +57,993 | 0.31% | 34,417,847 |
| 2024-10-22 | 2024-10-18 | 4.875 | 7,242,014 | -65,475 | 0.31% | 35,305,798 |
| 2024-10-21 | 2024-10-17 | 4.800 | 7,307,489 | +322,698 | 0.31% | 35,078,123 |
| 2024-10-18 | 2024-10-16 | 4.971 | 6,984,791 | -415,299 | 0.30% | 34,723,876 |
| 2024-10-17 | 2024-10-15 | 4.651 | 7,400,090 | +13,095 | 0.31% | 34,415,025 |
| 2024-10-16 | 2024-10-14 | 4.875 | 7,386,995 | -1,209,419 | 0.31% | 36,012,600 |
| 2024-10-15 | 2024-10-10 | 4.458 | 8,596,414 | -29,931 | 0.37% | 38,324,386 |
| 2024-10-14 | 2024-10-09 | 4.223 | 8,626,345 | -91,665 | 0.37% | 36,428,874 |
| 2024-10-10 | 2024-10-08 | 4.447 | 8,718,010 | -37,415 | 0.37% | 38,773,279 |
| 2024-10-09 | 2024-10-07 | 4.790 | 8,755,425 | +464,874 | 0.37% | 41,935,042 |
| 2024-10-08 | 2024-10-04 | 4.608 | 8,290,551 | -46,768 | 0.35% | 38,201,683 |
| 2024-10-07 | 2024-10-03 | 4.426 | 8,337,319 | -65,475 | 0.35% | 36,901,889 |
| 2024-10-04 | 2024-10-02 | 4.447 | 8,402,794 | +1,135,525 | 0.36% | 37,371,358 |
| 2024-10-03 | 2024-09-30 | 4.309 | 7,267,269 | +28,061 | 0.31% | 31,311,085 |
| 2024-10-02 | 2024-09-27 | 4.309 | 7,239,208 | -6,548 | 0.31% | 31,190,184 |
| 2024-09-30 | 2024-09-26 | 4.394 | 7,245,756 | -500,417 | 0.31% | 31,838,116 |
| 2024-09-27 | 2024-09-25 | 4.244 | 7,746,173 | -9,353 | 0.33% | 32,877,556 |
| 2024-09-26 | 2024-09-24 | 4.202 | 7,755,526 | -18,707 | 0.33% | 32,585,594 |
| 2024-09-25 | 2024-09-23 | 4.041 | 7,774,233 | -14,031 | 0.33% | 31,417,468 |
| 2024-09-24 | 2024-09-20 | 3.988 | 7,788,264 | -9,353 | 0.33% | 31,057,846 |
| 2024-09-23 | 2024-09-19 | 3.945 | 7,797,617 | -85,118 | 0.33% | 30,761,683 |
| 2024-09-20 | 2024-09-17 | 3.934 | 7,882,735 | -56,122 | 0.34% | 31,013,200 |
| 2024-09-16 | 2024-09-12 | 3.859 | 7,938,857 | +121,597 | 0.34% | 30,639,877 |
| 2024-09-13 | 2024-09-11 | 3.849 | 7,817,260 | +38,350 | 0.33% | 30,087,000 |
| 2024-09-11 | 2024-09-09 | 3.945 | 7,778,910 | +18,707 | 0.33% | 30,687,884 |
| 2024-09-05 | 2024-09-03 | 3.977 | 7,760,203 | +18,707 | 0.33% | 30,862,980 |
| 2024-09-03 | 2024-08-30 | 4.063 | 7,741,496 | +12,160 | 0.33% | 31,450,701 |
| 2024-09-02 | 2024-08-29 | 4.159 | 7,729,336 | +18,707 | 0.33% | 32,145,014 |
| 2024-08-23 | 2024-08-21 | 4.137 | 7,710,629 | -9,354 | 0.33% | 31,902,345 |
| 2024-08-13 | 2024-08-09 | 4.041 | 7,719,983 | -935 | 0.33% | 31,198,232 |
| 2024-08-12 | 2024-08-08 | 4.052 | 7,720,918 | +2,806 | 0.33% | 31,284,555 |
| 2024-08-08 | 2024-08-06 | 4.009 | 7,718,112 | -3,741 | 0.33% | 30,943,125 |
| 2024-08-07 | 2024-08-05 | 4.105 | 7,721,853 | -84,183 | 0.33% | 31,701,119 |
| 2024-08-06 | 2024-08-02 | 4.415 | 7,806,036 | -54,250 | 0.33% | 34,466,917 |
| 2024-08-05 | 2024-08-01 | 4.394 | 7,860,286 | -24,320 | 0.33% | 34,538,383 |
| 2024-08-02 | 2024-07-31 | 4.330 | 7,884,606 | -81,376 | 0.34% | 34,139,476 |
| 2024-08-01 | 2024-07-30 | 4.266 | 7,965,982 | -9,354 | 0.34% | 33,980,835 |
| 2024-07-30 | 2024-07-26 | 4.159 | 7,975,336 | +8,419 | 0.34% | 33,168,087 |
| 2024-07-25 | 2024-07-23 | 4.287 | 7,966,917 | -149,658 | 0.34% | 34,155,174 |
| 2024-07-24 | 2024-07-22 | 4.127 | 8,116,575 | -37,414 | 0.35% | 33,495,151 |
| 2024-07-23 | 2024-07-19 | 4.127 | 8,153,989 | -9,354 | 0.35% | 33,649,550 |
| 2024-07-18 | 2024-07-16 | 4.330 | 8,163,343 | -28,060 | 0.35% | 35,346,377 |
| 2024-07-17 | 2024-07-15 | 4.319 | 8,191,403 | -1,400,232 | 0.35% | 35,380,298 |
| 2024-07-16 | 2024-07-12 | 4.255 | 9,591,635 | -18,707 | 0.41% | 40,812,909 |
| 2024-07-12 | 2024-07-10 | 4.148 | 9,610,342 | +2,806 | 0.41% | 39,865,058 |
| 2024-07-09 | 2024-07-05 | 4.137 | 9,607,536 | -32,738 | 0.41% | 39,750,703 |
| 2024-07-08 | 2024-07-04 | 4.266 | 9,640,274 | -18,707 | 0.41% | 41,122,935 |
| 2024-07-05 | 2024-07-03 | 4.266 | 9,658,981 | -935 | 0.41% | 41,202,735 |
| 2024-07-04 | 2024-07-02 | 4.234 | 9,659,916 | -418,106 | 0.41% | 40,896,898 |
| 2024-07-03 | 2024-06-28 | 4.095 | 10,078,022 | -93,536 | 0.43% | 41,266,336 |
| 2024-07-02 | 2024-06-27 | 4.052 | 10,171,558 | -18,707 | 0.43% | 41,214,356 |
| 2024-06-28 | 2024-06-26 | 4.052 | 10,190,265 | -977,450 | 0.43% | 41,290,156 |
| 2024-06-27 | 2024-06-25 | 4.031 | 11,167,715 | -18,707 | 0.48% | 45,011,917 |
| 2024-06-26 | 2024-06-24 | 3.956 | 11,186,422 | -18,707 | 0.48% | 44,250,151 |
| 2024-06-25 | 2024-06-21 | 3.924 | 11,205,129 | -63,604 | 0.48% | 43,964,765 |
| 2024-06-24 | 2024-06-20 | 3.924 | 11,268,733 | -936 | 0.48% | 44,214,324 |
| 2024-06-21 | 2024-06-19 | 3.924 | 11,269,669 | -141,239 | 0.48% | 44,217,996 |
| 2024-06-18 | 2024-06-14 | 3.774 | 11,410,908 | -3,741 | 0.49% | 43,064,236 |
| 2024-06-17 | 2024-06-13 | 3.710 | 11,414,649 | +46,768 | 0.49% | 42,346,144 |
| 2024-06-14 | 2024-06-12 | 3.731 | 11,367,881 | -37,415 | 0.48% | 42,415,714 |
| 2024-06-12 | 2024-06-07 | 3.795 | 11,405,296 | -9,353 | 0.49% | 43,286,926 |
| 2024-06-11 | 2024-06-06 | 3.742 | 11,414,649 | -79,506 | 0.49% | 42,712,249 |
| 2024-06-06 | 2024-06-04 | 3.806 | 11,494,155 | -14,966 | 0.49% | 43,747,061 |
| 2024-06-05 | 2024-06-03 | 3.817 | 11,509,121 | -13,095 | 0.49% | 43,927,067 |
| 2024-06-04 | 2024-05-31 | 3.849 | 11,522,216 | -188,007 | 0.49% | 44,346,602 |
| 2024-06-03 | 2024-05-30 | 3.753 | 11,710,223 | -146,851 | 0.50% | 43,943,446 |
| 2024-05-31 | 2024-05-29 | 4.400 | 11,857,074 | +973,708 | 0.50% | 52,175,349 |
| 2024-05-30 | 2024-05-28 | 4.482 | 10,883,366 | +914,665 | 0.46% | 48,779,904 |
| 2024-05-27 | 2024-05-23 | 4.505 | 9,968,701 | -8,567 | 0.46% | 44,913,030 |
| 2024-05-24 | 2024-05-22 | 4.529 | 9,977,268 | -1,172,033 | 0.46% | 45,184,538 |
| 2024-05-23 | 2024-05-21 | 4.482 | 11,149,301 | -81,391 | 0.52% | 49,971,841 |
| 2024-05-22 | 2024-05-20 | 4.424 | 11,230,692 | +17,135 | 0.52% | 49,681,215 |
| 2024-05-21 | 2024-05-17 | 4.412 | 11,213,557 | -17,135 | 0.52% | 49,474,530 |
| 2024-05-20 | 2024-05-16 | 4.400 | 11,230,692 | +10,281 | 0.52% | 49,419,045 |
| 2024-05-17 | 2024-05-14 | 4.272 | 11,220,411 | -32,556 | 0.52% | 47,933,190 |
| 2024-05-16 | 2024-05-13 | 4.307 | 11,252,967 | +4,283 | 0.52% | 48,466,303 |
| 2024-05-14 | 2024-05-10 | 4.179 | 11,248,684 | +159,356 | 0.52% | 47,003,611 |
| 2024-05-13 | 2024-05-09 | 3.992 | 11,089,328 | -47,122 | 0.51% | 44,266,768 |
| 2024-05-10 | 2024-05-08 | 3.968 | 11,136,450 | -42,837 | 0.52% | 44,194,901 |
| 2024-05-07 | 2024-05-03 | 3.852 | 11,179,287 | +21,419 | 0.52% | 43,060,050 |
| 2024-05-06 | 2024-05-02 | 3.863 | 11,157,868 | +60,829 | 0.52% | 43,107,784 |
| 2024-05-03 | 2024-04-30 | 3.922 | 11,097,039 | -47,121 | 0.52% | 43,520,399 |
| 2024-05-02 | 2024-04-29 | 3.875 | 11,144,160 | -85,675 | 0.52% | 43,184,899 |
| 2024-04-30 | 2024-04-26 | 3.840 | 11,229,835 | -7,711 | 0.52% | 43,123,674 |
| 2024-04-29 | 2024-04-25 | 3.910 | 11,237,546 | +33,413 | 0.52% | 43,940,275 |
| 2024-04-26 | 2024-04-24 | 3.898 | 11,204,133 | -29,986 | 0.52% | 43,678,851 |
| 2024-04-25 | 2024-04-23 | 3.898 | 11,234,119 | -21,419 | 0.52% | 43,795,750 |
| 2024-04-24 | 2024-04-22 | 3.898 | 11,255,538 | +8,568 | 0.52% | 43,879,251 |
| 2024-04-23 | 2024-04-19 | 3.910 | 11,246,970 | -8,568 | 0.52% | 43,977,124 |
| 2024-04-22 | 2024-04-18 | 3.887 | 11,255,538 | -60,829 | 0.52% | 43,747,876 |
| 2024-04-19 | 2024-04-17 | 3.840 | 11,316,367 | -51,405 | 0.53% | 43,455,965 |
| 2024-04-18 | 2024-04-16 | 3.817 | 11,367,772 | -9,424 | 0.53% | 43,387,996 |
| 2024-04-17 | 2024-04-15 | 3.852 | 11,377,196 | -17,135 | 0.53% | 43,822,350 |
| 2024-04-16 | 2024-04-12 | 3.828 | 11,394,331 | +8,567 | 0.53% | 43,622,360 |
| 2024-04-15 | 2024-04-11 | 3.863 | 11,385,764 | +34,270 | 0.53% | 43,988,247 |
| 2024-04-12 | 2024-04-10 | 3.863 | 11,351,494 | +8,568 | 0.53% | 43,855,847 |
| 2024-04-11 | 2024-04-09 | 3.887 | 11,342,926 | +8,567 | 0.53% | 44,087,535 |
| 2024-04-10 | 2024-04-08 | 3.898 | 11,334,359 | +53,976 | 0.53% | 44,186,532 |
| 2024-04-09 | 2024-04-05 | 3.793 | 11,280,383 | +9,424 | 0.52% | 42,791,123 |
| 2024-04-08 | 2024-04-03 | 3.898 | 11,270,959 | -8,568 | 0.52% | 43,939,369 |
| 2024-04-05 | 2024-04-02 | 3.898 | 11,279,527 | -106,237 | 0.52% | 43,972,771 |
| 2024-03-28 | 2024-03-26 | 3.840 | 11,385,764 | -84,818 | 0.53% | 43,722,457 |
| 2024-03-27 | 2024-03-25 | 3.817 | 11,470,582 | +17,135 | 0.53% | 43,780,396 |
| 2024-03-26 | 2024-03-22 | 3.793 | 11,453,447 | -27,416 | 0.53% | 43,447,626 |
| 2024-03-25 | 2024-03-21 | 3.817 | 11,480,863 | -8,567 | 0.53% | 43,819,636 |
| 2024-03-19 | 2024-03-15 | 3.793 | 11,489,430 | +1,713 | 0.53% | 43,584,124 |
| 2024-03-14 | 2024-03-12 | 3.805 | 11,487,717 | +42,838 | 0.53% | 43,711,711 |
| 2024-03-13 | 2024-03-11 | 3.828 | 11,444,879 | -39,411 | 0.53% | 43,815,879 |
| 2024-03-12 | 2024-03-08 | 3.817 | 11,484,290 | -35,126 | 0.53% | 43,832,716 |
| 2024-03-11 | 2024-03-07 | 3.770 | 11,519,416 | -25,703 | 0.53% | 43,428,964 |
| 2024-03-08 | 2024-03-06 | 3.735 | 11,545,119 | +42,838 | 0.54% | 43,121,601 |
| 2024-03-05 | 2024-03-01 | 3.735 | 11,502,281 | -18,849 | 0.53% | 42,961,599 |
| 2024-03-01 | 2024-02-28 | 3.688 | 11,521,130 | +25,703 | 0.54% | 42,494,101 |
| 2024-02-29 | 2024-02-27 | 3.735 | 11,495,427 | -8,568 | 0.53% | 42,935,999 |
| 2024-02-28 | 2024-02-26 | 3.735 | 11,503,995 | +25,703 | 0.53% | 42,968,000 |
| 2024-02-26 | 2024-02-22 | 3.735 | 11,478,292 | -17,135 | 0.53% | 42,871,998 |
| 2024-02-23 | 2024-02-21 | 3.700 | 11,495,427 | +25,702 | 0.53% | 42,533,474 |
| 2024-02-22 | 2024-02-20 | 3.665 | 11,469,725 | +2,570 | 0.53% | 42,036,750 |
| 2024-02-16 | 2024-02-14 | 3.502 | 11,467,155 | +4,284 | 0.53% | 40,153,501 |
| 2024-02-15 | 2024-02-09 | 3.548 | 11,462,871 | -1,713 | 0.53% | 40,673,680 |
| 2024-02-14 | 2024-02-07 | 3.595 | 11,464,584 | -29,987 | 0.53% | 41,215,018 |
| 2024-02-08 | 2024-02-06 | 3.607 | 11,494,571 | -287,010 | 0.53% | 41,456,986 |
| 2024-02-07 | 2024-02-05 | 3.548 | 11,781,581 | +17,134 | 0.55% | 41,804,558 |
| 2024-02-02 | 2024-01-31 | 3.548 | 11,764,447 | +16,279 | 0.55% | 41,743,762 |
| 2024-02-01 | 2024-01-30 | 3.560 | 11,748,168 | -6,854 | 0.55% | 41,823,124 |
| 2024-01-30 | 2024-01-26 | 3.537 | 11,755,022 | -42,838 | 0.55% | 41,573,114 |
| 2024-01-29 | 2024-01-25 | 3.537 | 11,797,860 | +34,270 | 0.55% | 41,724,616 |
| 2024-01-23 | 2024-01-19 | 3.362 | 11,763,590 | +77,108 | 0.55% | 39,543,841 |
| 2024-01-22 | 2024-01-18 | 3.397 | 11,686,482 | -8,568 | 0.54% | 39,693,854 |
| 2024-01-19 | 2024-01-17 | 3.385 | 11,695,050 | +102,810 | 0.54% | 39,586,450 |
| 2024-01-16 | 2024-01-12 | 3.502 | 11,592,240 | +25,702 | 0.54% | 40,591,500 |
| 2024-01-11 | 2024-01-09 | 3.502 | 11,566,538 | -77,107 | 0.54% | 40,501,502 |
| 2024-01-09 | 2024-01-05 | 3.560 | 11,643,645 | -25,702 | 0.54% | 41,451,025 |
| 2024-01-04 | 2024-01-02 | 3.548 | 11,669,347 | -274,160 | 0.54% | 41,406,319 |
| 2024-01-03 | 2023-12-29 | 3.537 | 11,943,507 | -4,284 | 0.55% | 42,239,715 |
| 2024-01-02 | 2023-12-28 | 3.525 | 11,947,791 | -85,675 | 0.55% | 42,115,411 |
| 2023-12-29 | 2023-12-27 | 3.490 | 12,033,466 | -42,837 | 0.56% | 41,996,046 |
| 2023-12-28 | 2023-12-22 | 3.467 | 12,076,303 | +42,837 | 0.56% | 41,863,635 |
| 2023-12-19 | 2023-12-15 | 3.455 | 12,033,466 | +68,540 | 0.56% | 41,574,681 |
| 2023-12-15 | 2023-12-13 | 3.478 | 11,964,926 | +25,703 | 0.56% | 41,617,191 |
| 2023-12-14 | 2023-12-12 | 3.502 | 11,939,223 | -15,422 | 0.55% | 41,806,499 |
| 2023-12-12 | 2023-12-08 | 3.478 | 11,954,645 | -17,135 | 0.56% | 41,581,431 |
| 2023-12-11 | 2023-12-07 | 3.455 | 11,971,780 | +17,135 | 0.56% | 41,361,561 |
| 2023-12-08 | 2023-12-06 | 3.443 | 11,954,645 | -197,052 | 0.56% | 41,162,826 |
| 2023-12-07 | 2023-12-05 | 3.385 | 12,151,697 | -76,251 | 0.56% | 41,132,150 |
| 2023-12-01 | 2023-11-29 | 3.350 | 12,227,948 | +25,703 | 0.57% | 40,962,076 |
| 2023-11-30 | 2023-11-28 | 3.385 | 12,202,245 | -8,568 | 0.57% | 41,303,249 |
| 2023-11-29 | 2023-11-27 | 3.385 | 12,210,813 | -20,562 | 0.57% | 41,332,251 |
| 2023-11-27 | 2023-11-23 | 3.397 | 12,231,375 | -137,079 | 0.57% | 41,544,616 |
| 2023-11-24 | 2023-11-22 | 3.385 | 12,368,454 | -8,568 | 0.57% | 41,865,848 |
| 2023-11-16 | 2023-11-14 | 3.362 | 12,377,022 | +8,568 | 0.57% | 41,605,920 |
| 2023-11-14 | 2023-11-10 | 3.362 | 12,368,454 | +25,702 | 0.57% | 41,577,119 |
| 2023-11-13 | 2023-11-09 | 3.338 | 12,342,752 | -5,140 | 0.57% | 41,202,590 |
| 2023-11-10 | 2023-11-08 | 3.373 | 12,347,892 | +8,567 | 0.57% | 41,652,123 |
| 2023-11-09 | 2023-11-07 | 3.385 | 12,339,325 | +42,837 | 0.57% | 41,767,250 |
| 2023-11-08 | 2023-11-06 | 3.432 | 12,296,488 | -1,156,610 | 0.57% | 42,196,352 |
| 2023-11-06 | 2023-11-02 | 3.467 | 13,453,098 | -137,080 | 0.62% | 46,636,423 |
| 2023-11-03 | 2023-11-01 | 3.432 | 13,590,178 | +17,135 | 0.63% | 46,635,749 |
| 2023-11-02 | 2023-10-31 | 3.455 | 13,573,043 | +42,837 | 0.63% | 46,893,799 |
| 2023-11-01 | 2023-10-30 | 3.443 | 13,530,206 | +11,138 | 0.63% | 46,587,875 |
| 2023-10-31 | 2023-10-27 | 3.513 | 13,519,068 | -21,419 | 0.63% | 47,496,295 |
| 2023-10-30 | 2023-10-26 | 3.467 | 13,540,487 | -42,837 | 0.63% | 46,939,366 |
| 2023-10-26 | 2023-10-24 | 3.455 | 13,583,324 | -17,135 | 0.63% | 46,929,319 |
| 2023-10-25 | 2023-10-20 | 3.478 | 13,600,459 | -179,918 | 0.63% | 47,306,009 |
| 2023-10-24 | 2023-10-19 | 3.502 | 13,780,377 | -11,137 | 0.64% | 48,253,502 |
| 2023-10-20 | 2023-10-18 | 3.583 | 13,791,514 | -4,284 | 0.64% | 49,419,324 |
| 2023-10-19 | 2023-10-17 | 3.525 | 13,795,798 | -154,215 | 0.64% | 48,629,550 |
| 2023-10-18 | 2023-10-16 | 3.490 | 13,950,013 | -49,691 | 0.65% | 48,684,676 |
| 2023-10-17 | 2023-10-13 | 3.513 | 13,999,704 | -162,782 | 0.65% | 49,184,904 |
| 2023-10-16 | 2023-10-12 | 3.490 | 14,162,486 | -102,810 | 0.66% | 49,426,193 |
| 2023-10-13 | 2023-10-11 | 3.373 | 14,265,296 | -8,568 | 0.66% | 48,119,944 |
| 2023-10-09 | 2023-10-05 | 3.163 | 14,273,864 | +40,267 | 0.66% | 45,149,956 |
| 2023-10-06 | 2023-10-04 | 3.175 | 14,233,597 | +8,568 | 0.66% | 45,188,721 |
| 2023-10-05 | 2023-10-03 | 3.198 | 14,225,029 | +17,135 | 0.66% | 45,493,590 |
| 2023-09-29 | 2023-09-27 | 3.397 | 14,207,894 | -8,568 | 0.66% | 48,257,984 |
| 2023-09-28 | 2023-09-26 | 3.397 | 14,216,462 | -17,135 | 0.66% | 48,287,086 |
| 2023-09-27 | 2023-09-25 | 3.420 | 14,233,597 | -145,647 | 0.66% | 48,677,556 |
| 2023-09-26 | 2023-09-22 | 3.420 | 14,379,244 | -98,526 | 0.67% | 49,175,655 |
| 2023-09-25 | 2023-09-21 | 3.362 | 14,477,770 | -51,405 | 0.67% | 48,667,680 |
| 2023-09-21 | 2023-09-19 | 3.373 | 14,529,175 | +59,972 | 0.67% | 49,010,065 |
| 2023-09-19 | 2023-09-15 | 3.350 | 14,469,203 | +59,973 | 0.67% | 48,469,996 |
| 2023-09-13 | 2023-09-11 | 3.292 | 14,409,230 | -10,281 | 0.67% | 47,428,169 |
| 2023-09-12 | 2023-09-07 | 3.280 | 14,419,511 | -34,270 | 0.67% | 47,293,705 |
| 2023-09-11 | 2023-09-06 | 3.292 | 14,453,781 | -34,270 | 0.67% | 47,574,810 |
| 2023-09-06 | 2023-09-04 | 3.327 | 14,488,051 | -42,837 | 0.67% | 48,194,925 |
| 2023-09-05 | 2023-08-31 | 3.233 | 14,530,888 | -17,135 | 0.67% | 46,980,583 |
| 2023-09-04 | 2023-08-30 | 3.221 | 14,548,023 | +25,702 | 0.68% | 46,866,179 |
| 2023-08-31 | 2023-08-29 | 3.245 | 14,522,321 | -4,284 | 0.67% | 47,122,390 |
| 2023-08-30 | 2023-08-28 | 3.186 | 14,526,605 | +17,135 | 0.67% | 46,288,516 |
| 2023-08-28 | 2023-08-24 | 3.151 | 14,509,470 | -342,699 | 0.67% | 45,725,851 |
| 2023-08-23 | 2023-08-21 | 3.105 | 14,852,169 | -7,711 | 0.69% | 46,112,429 |
| 2023-08-22 | 2023-08-18 | 3.163 | 14,859,880 | +102,810 | 0.69% | 47,003,595 |
| 2023-08-21 | 2023-08-17 | 3.186 | 14,757,070 | +17,135 | 0.69% | 47,022,884 |
| 2023-08-18 | 2023-08-16 | 3.186 | 14,739,935 | -72,824 | 0.68% | 46,968,284 |
| 2023-08-16 | 2023-08-14 | 3.186 | 14,812,759 | +12,851 | 0.69% | 47,200,335 |
| 2023-08-02 | 2023-07-31 | 3.362 | 14,799,908 | +8,568 | 0.69% | 49,750,561 |
| 2023-07-27 | 2023-07-25 | 3.256 | 14,791,340 | +25,702 | 0.69% | 48,167,955 |
| 2023-07-26 | 2023-07-24 | 3.186 | 14,765,638 | +8,568 | 0.69% | 47,050,186 |
| 2023-07-20 | 2023-07-18 | 3.175 | 14,757,070 | +8,567 | 0.69% | 46,850,639 |
| 2023-07-11 | 2023-07-07 | 3.151 | 14,748,503 | +8,568 | 0.68% | 46,479,151 |
| 2023-07-07 | 2023-07-05 | 3.233 | 14,739,935 | -113,091 | 0.68% | 47,656,464 |
| 2023-07-06 | 2023-07-04 | 3.268 | 14,853,026 | -857 | 0.69% | 48,542,200 |
| 2023-07-05 | 2023-07-03 | 3.280 | 14,853,883 | +33,413 | 0.69% | 48,718,376 |
| 2023-07-04 | 2023-06-30 | 3.233 | 14,820,470 | -22,275 | 0.69% | 47,916,846 |
| 2023-06-30 | 2023-06-28 | 3.210 | 14,842,745 | -8,568 | 0.69% | 47,642,375 |
| 2023-06-29 | 2023-06-27 | 3.210 | 14,851,313 | +47,978 | 0.69% | 47,669,876 |
| 2023-06-27 | 2023-06-23 | 3.105 | 14,803,335 | +36,841 | 0.69% | 45,960,811 |
| 2023-06-26 | 2023-06-21 | 3.198 | 14,766,494 | +31,699 | 0.69% | 47,225,269 |
| 2023-06-20 | 2023-06-16 | 3.256 | 14,734,795 | -66,826 | 0.68% | 47,983,816 |
| 2023-06-15 | 2023-06-13 | 3.256 | 14,801,621 | -137,080 | 0.69% | 48,201,435 |
| 2023-06-14 | 2023-06-12 | 3.256 | 14,938,701 | -5,997 | 0.69% | 48,647,835 |
| 2023-06-12 | 2023-06-08 | 3.280 | 14,944,698 | -54,832 | 0.69% | 49,016,234 |
| 2023-06-08 | 2023-06-06 | 3.245 | 14,999,530 | +64,256 | 0.70% | 48,670,850 |
| 2023-06-07 | 2023-06-05 | 3.221 | 14,935,274 | +63,399 | 0.69% | 48,113,700 |
| 2023-06-05 | 2023-06-01 | 3.140 | 14,871,875 | +17,135 | 0.69% | 46,694,367 |
| 2023-06-02 | 2023-05-31 | 3.151 | 14,854,740 | -4,283 | 0.69% | 46,813,951 |
| 2023-05-31 | 2023-05-29 | 4.349 | 14,859,023 | +133,653 | 0.69% | 64,618,041 |
| 2023-05-30 | 2023-05-25 | 4.363 | 14,725,370 | +3,071,062 | 0.68% | 64,252,431 |
| 2023-05-29 | 2023-05-24 | 4.451 | 11,654,308 | +71,711 | 0.68% | 51,876,081 |
| 2023-05-25 | 2023-05-23 | 4.481 | 11,582,597 | +64,198 | 0.67% | 51,896,068 |
| 2023-05-24 | 2023-05-22 | 4.598 | 11,518,399 | +47,806 | 0.67% | 52,957,668 |
| 2023-05-23 | 2023-05-19 | 4.612 | 11,470,593 | +5,464 | 0.67% | 52,905,827 |
| 2023-05-19 | 2023-05-17 | 4.554 | 11,465,129 | -6,829 | 0.67% | 52,209,125 |
| 2023-05-18 | 2023-05-16 | 4.612 | 11,471,958 | +4,097 | 0.67% | 52,912,123 |
| 2023-05-17 | 2023-05-15 | 4.642 | 11,467,861 | -2,049 | 0.67% | 53,229,056 |
| 2023-05-16 | 2023-05-12 | 4.656 | 11,469,910 | -47,807 | 0.67% | 53,406,512 |
| 2023-05-15 | 2023-05-11 | 4.729 | 11,517,717 | +3,415 | 0.67% | 54,472,337 |
| 2023-05-12 | 2023-05-10 | 4.686 | 11,514,302 | +78,540 | 0.67% | 53,950,401 |
| 2023-05-11 | 2023-05-09 | 4.759 | 11,435,762 | -58,734 | 0.67% | 54,419,626 |
| 2023-05-10 | 2023-05-08 | 4.817 | 11,494,496 | -75,808 | 0.67% | 55,372,345 |
| 2023-05-09 | 2023-05-05 | 4.671 | 11,570,304 | +9,561 | 0.67% | 54,043,384 |
| 2023-05-08 | 2023-05-04 | 4.656 | 11,560,743 | -30,733 | 0.67% | 53,829,451 |
| 2023-05-05 | 2023-05-03 | 4.583 | 11,591,476 | -280,695 | 0.68% | 53,123,926 |
| 2023-05-04 | 2023-05-02 | 4.539 | 11,872,171 | -42,343 | 0.69% | 53,888,851 |
| 2023-05-03 | 2023-04-28 | 4.437 | 11,914,514 | -60,100 | 0.69% | 52,859,864 |
| 2023-05-02 | 2023-04-27 | 4.363 | 11,974,614 | -2,049 | 0.70% | 52,249,829 |
| 2023-04-25 | 2023-04-21 | 4.319 | 11,976,663 | -38,929 | 0.70% | 51,732,674 |
| 2023-04-24 | 2023-04-20 | 4.363 | 12,015,592 | +6,147 | 0.70% | 52,428,631 |
| 2023-04-21 | 2023-04-19 | 4.349 | 12,009,445 | -42,343 | 0.70% | 52,225,965 |
| 2023-04-20 | 2023-04-18 | 4.334 | 12,051,788 | +7,512 | 0.70% | 52,233,638 |
| 2023-04-19 | 2023-04-17 | 4.305 | 12,044,276 | +15,025 | 0.70% | 51,848,371 |
| 2023-04-18 | 2023-04-14 | 4.246 | 12,029,251 | -114,054 | 0.70% | 51,079,151 |
| 2023-04-17 | 2023-04-13 | 4.232 | 12,143,305 | +13,660 | 0.71% | 51,385,647 |
| 2023-04-13 | 2023-04-11 | 4.188 | 12,129,645 | +818,181 | 0.71% | 50,795,028 |
| 2023-04-12 | 2023-04-06 | 4.144 | 11,311,464 | +30,050 | 0.66% | 46,871,876 |
| 2023-04-11 | 2023-04-04 | 4.188 | 11,281,414 | +54,637 | 0.66% | 47,242,911 |
| 2023-04-06 | 2023-04-03 | 4.173 | 11,226,777 | -85,370 | 0.65% | 46,849,724 |
| 2023-04-04 | 2023-03-31 | 4.188 | 11,312,147 | +52,588 | 0.66% | 47,371,611 |
| 2023-04-03 | 2023-03-30 | 4.056 | 11,259,559 | +35,514 | 0.66% | 45,667,605 |
| 2023-03-31 | 2023-03-29 | 4.056 | 11,224,045 | +13,659 | 0.65% | 45,523,564 |
| 2023-03-29 | 2023-03-27 | 4.027 | 11,210,386 | -49,173 | 0.65% | 45,139,874 |
| 2023-03-28 | 2023-03-24 | 4.056 | 11,259,559 | +34,148 | 0.66% | 45,667,605 |
| 2023-03-27 | 2023-03-23 | 4.085 | 11,225,411 | +6,829 | 0.65% | 45,857,834 |
| 2023-03-23 | 2023-03-21 | 4.056 | 11,218,582 | -6,829 | 0.65% | 45,501,406 |
| 2023-03-22 | 2023-03-20 | 4.056 | 11,225,411 | -2,049 | 0.65% | 45,529,104 |
| 2023-03-15 | 2023-03-13 | 4.027 | 11,227,460 | +6,829 | 0.65% | 45,208,625 |
| 2023-03-14 | 2023-03-10 | 3.983 | 11,220,631 | +71,711 | 0.65% | 44,688,242 |
| 2023-03-13 | 2023-03-09 | 4.041 | 11,148,920 | +8,195 | 0.65% | 45,055,619 |
| 2023-03-09 | 2023-03-07 | 4.085 | 11,140,725 | +13,659 | 0.65% | 45,511,876 |
| 2023-03-07 | 2023-03-03 | 4.100 | 11,127,066 | -95,613 | 0.65% | 45,619,002 |
| 2023-03-03 | 2023-03-01 | 4.027 | 11,222,679 | -38,929 | 0.65% | 45,189,373 |
| 2023-03-02 | 2023-02-28 | 3.968 | 11,261,608 | +204,887 | 0.66% | 44,686,545 |
| 2023-03-01 | 2023-02-27 | 3.968 | 11,056,721 | +85,370 | 0.64% | 43,873,545 |
| 2023-02-28 | 2023-02-24 | 3.983 | 10,971,351 | +19,122 | 0.64% | 43,695,438 |
| 2023-02-27 | 2023-02-23 | 4.012 | 10,952,229 | -6,829 | 0.64% | 43,940,011 |
| 2023-02-22 | 2023-02-20 | 4.085 | 10,959,058 | -2,732 | 0.64% | 44,769,734 |
| 2023-02-21 | 2023-02-17 | 4.012 | 10,961,790 | +5,464 | 0.64% | 43,978,370 |
| 2023-02-20 | 2023-02-16 | 4.027 | 10,956,326 | +6,146 | 0.64% | 44,116,873 |
| 2023-02-17 | 2023-02-15 | 4.027 | 10,950,180 | +27,318 | 0.64% | 44,092,126 |
| 2023-02-16 | 2023-02-14 | 4.071 | 10,922,862 | +20,489 | 0.64% | 44,461,932 |
| 2023-02-13 | 2023-02-09 | 4.085 | 10,902,373 | -4,098 | 0.64% | 44,538,165 |
| 2023-02-09 | 2023-02-07 | 4.071 | 10,906,471 | +147,519 | 0.64% | 44,395,211 |
| 2023-02-07 | 2023-02-03 | 4.129 | 10,758,952 | -68,296 | 0.63% | 44,424,870 |
| 2023-02-06 | 2023-02-02 | 4.144 | 10,827,248 | -68,295 | 0.63% | 44,865,406 |
| 2023-02-03 | 2023-02-01 | 4.144 | 10,895,543 | -40,978 | 0.63% | 45,148,404 |
| 2023-02-02 | 2023-01-31 | 4.144 | 10,936,521 | +6,830 | 0.64% | 45,318,206 |
| 2023-02-01 | 2023-01-30 | 4.158 | 10,929,691 | +13,659 | 0.64% | 45,449,939 |
| 2023-01-31 | 2023-01-27 | 4.261 | 10,916,032 | +2,049 | 0.64% | 46,511,985 |
| 2023-01-27 | 2023-01-20 | 4.100 | 10,913,983 | -6,830 | 0.64% | 44,745,399 |
| 2023-01-26 | 2023-01-19 | 4.071 | 10,920,813 | -6,829 | 0.64% | 44,453,591 |
| 2023-01-20 | 2023-01-18 | 4.041 | 10,927,642 | +22,537 | 0.64% | 44,161,379 |
| 2023-01-18 | 2023-01-16 | 4.056 | 10,905,105 | -111,322 | 0.64% | 44,229,976 |
| 2023-01-17 | 2023-01-13 | 4.012 | 11,016,427 | -15,025 | 0.64% | 44,197,572 |
| 2023-01-16 | 2023-01-12 | 3.997 | 11,031,452 | -10,927 | 0.64% | 44,096,326 |
| 2023-01-13 | 2023-01-11 | 3.997 | 11,042,379 | -36,197 | 0.64% | 44,140,005 |
| 2023-01-12 | 2023-01-10 | 3.997 | 11,078,576 | -34,147 | 0.65% | 44,284,696 |
| 2023-01-11 | 2023-01-09 | 4.012 | 11,112,723 | -40,295 | 0.65% | 44,583,908 |
| 2023-01-10 | 2023-01-06 | 3.983 | 11,153,018 | -68,295 | 0.65% | 44,418,961 |
| 2023-01-09 | 2023-01-05 | 3.997 | 11,221,313 | -102,444 | 0.65% | 44,855,263 |
| 2023-01-06 | 2023-01-04 | 3.997 | 11,323,757 | +66,247 | 0.66% | 45,264,765 |
| 2023-01-05 | 2023-01-03 | 3.953 | 11,257,510 | +2,049 | 0.66% | 44,505,449 |
| 2023-01-04 | 2022-12-30 | 3.909 | 11,255,461 | -204,887 | 0.66% | 44,002,934 |
| 2023-01-03 | 2022-12-29 | 3.895 | 11,460,348 | -13,659 | 0.67% | 44,636,129 |
| 2022-12-20 | 2022-12-16 | 3.836 | 11,474,007 | -6,830 | 0.67% | 44,017,309 |
| 2022-12-19 | 2022-12-15 | 3.822 | 11,480,837 | +20,489 | 0.67% | 43,875,405 |
| 2022-12-16 | 2022-12-14 | 3.851 | 11,460,348 | +54,636 | 0.67% | 44,132,714 |
| 2022-12-15 | 2022-12-13 | 3.836 | 11,405,712 | +6,830 | 0.66% | 43,755,311 |
| 2022-12-14 | 2022-12-12 | 3.851 | 11,398,882 | +20,489 | 0.66% | 43,896,014 |
| 2022-12-13 | 2022-12-09 | 3.866 | 11,378,393 | +2,731 | 0.66% | 43,983,718 |
| 2022-12-08 | 2022-12-06 | 3.851 | 11,375,662 | -13,659 | 0.66% | 43,806,596 |
| 2022-12-07 | 2022-12-05 | 3.851 | 11,389,321 | +15,708 | 0.66% | 43,859,196 |
| 2022-12-05 | 2022-12-01 | 3.792 | 11,373,613 | -5,463 | 0.66% | 43,132,566 |
| 2022-12-02 | 2022-11-30 | 3.822 | 11,379,076 | +4,097 | 0.66% | 43,486,513 |
| 2022-12-01 | 2022-11-29 | 3.807 | 11,374,979 | +51,905 | 0.66% | 43,304,301 |
| 2022-11-30 | 2022-11-28 | 3.704 | 11,323,074 | -8,878 | 0.66% | 41,946,135 |
| 2022-11-29 | 2022-11-25 | 3.763 | 11,331,952 | +22,537 | 0.66% | 42,642,723 |
| 2022-11-28 | 2022-11-24 | 3.704 | 11,309,415 | -3,415 | 0.66% | 41,895,536 |
| 2022-11-25 | 2022-11-23 | 3.675 | 11,312,830 | +68,296 | 0.66% | 41,576,896 |
| 2022-11-24 | 2022-11-22 | 3.602 | 11,244,534 | -159,129 | 0.66% | 40,502,670 |
| 2022-11-22 | 2022-11-18 | 3.690 | 11,403,663 | +68,296 | 0.66% | 42,077,701 |
| 2022-11-16 | 2022-11-14 | 3.778 | 11,335,367 | -34,148 | 0.66% | 42,821,549 |
| 2022-11-11 | 2022-11-09 | 3.661 | 11,369,515 | +13,659 | 0.66% | 41,618,750 |
| 2022-11-09 | 2022-11-07 | 3.675 | 11,355,856 | -150,250 | 0.66% | 41,735,025 |
| 2022-11-08 | 2022-11-04 | 3.573 | 11,506,106 | -89,468 | 0.67% | 41,107,899 |
| 2022-11-07 | 2022-11-03 | 3.499 | 11,595,574 | -62,149 | 0.68% | 40,578,617 |
| 2022-11-03 | 2022-11-01 | 3.529 | 11,657,723 | -136,591 | 0.68% | 41,137,496 |
| 2022-11-02 | 2022-10-31 | 3.485 | 11,794,314 | -109,273 | 0.69% | 41,101,411 |
| 2022-11-01 | 2022-10-28 | 3.573 | 11,903,587 | +204,204 | 0.69% | 42,527,981 |
| 2022-10-31 | 2022-10-27 | 3.631 | 11,699,383 | +102,444 | 0.68% | 42,483,640 |
| 2022-10-28 | 2022-10-26 | 3.631 | 11,596,939 | +1,365 | 0.68% | 42,111,638 |
| 2022-10-27 | 2022-10-25 | 3.661 | 11,595,574 | +33,465 | 0.68% | 42,446,252 |
| 2022-10-26 | 2022-10-24 | 3.661 | 11,562,109 | -40,977 | 0.67% | 42,323,751 |
| 2022-10-24 | 2022-10-20 | 3.763 | 11,603,086 | +6,829 | 0.68% | 43,663,015 |
| 2022-10-20 | 2022-10-18 | 3.807 | 11,596,257 | -47,123 | 0.68% | 44,146,702 |
| 2022-10-19 | 2022-10-17 | 3.763 | 11,643,380 | -27,319 | 0.68% | 43,814,643 |
| 2022-10-13 | 2022-10-11 | 3.748 | 11,670,699 | -68,295 | 0.68% | 43,746,561 |
| 2022-10-11 | 2022-10-07 | 3.836 | 11,738,994 | -102,444 | 0.68% | 45,033,869 |
| 2022-10-07 | 2022-10-05 | 3.778 | 11,841,438 | +102,444 | 0.69% | 44,733,331 |
| 2022-10-05 | 2022-09-30 | 3.734 | 11,738,994 | +66,929 | 0.68% | 43,830,674 |
| 2022-10-03 | 2022-09-29 | 3.631 | 11,672,065 | +75,126 | 0.68% | 42,384,441 |
| 2022-09-30 | 2022-09-28 | 3.675 | 11,596,939 | -98,346 | 0.68% | 42,621,053 |
| 2022-09-29 | 2022-09-27 | 3.763 | 11,695,285 | -28,001 | 0.68% | 44,009,964 |
| 2022-09-28 | 2022-09-26 | 3.763 | 11,723,286 | -30,050 | 0.68% | 44,115,334 |
| 2022-09-27 | 2022-09-23 | 3.851 | 11,753,336 | +4,097 | 0.68% | 45,260,983 |
| 2022-09-26 | 2022-09-22 | 3.880 | 11,749,239 | -6,829 | 0.68% | 45,589,276 |
| 2022-09-21 | 2022-09-19 | 3.866 | 11,756,068 | -45,758 | 0.68% | 45,443,639 |
| 2022-09-20 | 2022-09-16 | 3.822 | 11,801,826 | +31,416 | 0.69% | 45,102,104 |
| 2022-09-16 | 2022-09-14 | 3.909 | 11,770,410 | +6,829 | 0.69% | 46,016,114 |
| 2022-09-15 | 2022-09-13 | 3.924 | 11,763,581 | +68,296 | 0.69% | 46,161,661 |
| 2022-09-08 | 2022-09-06 | 3.997 | 11,695,285 | +6,829 | 0.68% | 46,749,884 |
| 2022-09-06 | 2022-09-02 | 4.012 | 11,688,456 | +683 | 0.68% | 46,893,732 |
| 2022-09-02 | 2022-08-31 | 3.983 | 11,687,773 | +6,830 | 0.68% | 46,548,721 |
| 2022-08-30 | 2022-08-26 | 3.953 | 11,680,943 | +34,148 | 0.68% | 46,179,450 |
| 2022-08-26 | 2022-08-24 | 3.895 | 11,646,795 | -13,659 | 0.68% | 45,362,309 |
| 2022-08-23 | 2022-08-19 | 3.939 | 11,660,454 | +85,369 | 0.68% | 45,927,713 |
| 2022-08-18 | 2022-08-16 | 3.924 | 11,575,085 | +68,296 | 0.67% | 45,421,981 |
| 2022-08-17 | 2022-08-15 | 3.939 | 11,506,789 | +61,466 | 0.67% | 45,322,464 |
| 2022-08-04 | 2022-08-02 | 3.924 | 11,445,323 | -13,659 | 0.67% | 44,912,779 |
| 2022-08-02 | 2022-07-29 | 3.997 | 11,458,982 | +57,368 | 0.67% | 45,805,304 |
| 2022-08-01 | 2022-07-28 | 4.071 | 11,401,614 | -6,147 | 0.66% | 46,410,710 |
| 2022-07-29 | 2022-07-27 | 4.056 | 11,407,761 | -12,293 | 0.66% | 46,268,697 |
| 2022-07-26 | 2022-07-22 | 4.027 | 11,420,054 | -10,244 | 0.67% | 45,984,126 |
| 2022-07-22 | 2022-07-20 | 4.041 | 11,430,298 | +6,829 | 0.67% | 46,192,739 |
| 2022-07-21 | 2022-07-19 | 4.027 | 11,423,469 | -20,488 | 0.67% | 45,997,877 |
| 2022-07-19 | 2022-07-15 | 3.983 | 11,443,957 | -27,319 | 0.67% | 45,577,679 |
| 2022-07-18 | 2022-07-14 | 3.997 | 11,471,276 | +34,148 | 0.67% | 45,854,447 |
| 2022-07-15 | 2022-07-13 | 4.041 | 11,437,128 | -54,636 | 0.67% | 46,220,341 |
| 2022-07-14 | 2022-07-12 | 4.114 | 11,491,764 | +34,148 | 0.67% | 47,282,464 |
| 2022-07-13 | 2022-07-11 | 4.100 | 11,457,616 | +40,977 | 0.67% | 46,974,198 |
| 2022-07-11 | 2022-07-07 | 4.056 | 11,416,639 | +2,732 | 0.67% | 46,304,705 |
| 2022-07-08 | 2022-07-06 | 4.071 | 11,413,907 | +6,829 | 0.66% | 46,460,749 |
| 2022-07-07 | 2022-07-05 | 4.114 | 11,407,078 | +6,830 | 0.66% | 46,934,027 |
| 2022-07-05 | 2022-06-30 | 4.129 | 11,400,248 | +2,049 | 0.66% | 47,072,850 |
| 2022-07-04 | 2022-06-29 | 4.158 | 11,398,199 | +23,220 | 0.66% | 47,398,179 |
| 2022-06-30 | 2022-06-28 | 4.173 | 11,374,979 | +31,416 | 0.66% | 47,468,176 |
| 2022-06-29 | 2022-06-27 | 4.144 | 11,343,563 | +51,905 | 0.66% | 47,004,886 |
| 2022-06-28 | 2022-06-24 | 4.144 | 11,291,658 | -27,318 | 0.66% | 46,789,805 |
| 2022-06-27 | 2022-06-23 | 4.158 | 11,318,976 | -75,808 | 0.66% | 47,068,739 |
| 2022-06-24 | 2022-06-22 | 4.129 | 11,394,784 | -142,738 | 0.66% | 47,050,288 |
| 2022-06-23 | 2022-06-21 | 4.173 | 11,537,522 | -40,978 | 0.67% | 48,146,474 |
| 2022-06-21 | 2022-06-17 | 4.100 | 11,578,500 | -20,488 | 0.67% | 47,469,801 |
| 2022-06-20 | 2022-06-16 | 4.114 | 11,598,988 | +16,391 | 0.68% | 47,723,634 |
| 2022-06-17 | 2022-06-15 | 4.144 | 11,582,597 | -409,774 | 0.67% | 47,995,383 |
| 2022-06-16 | 2022-06-14 | 4.129 | 11,992,371 | -20,489 | 0.70% | 49,517,789 |
| 2022-06-14 | 2022-06-10 | 4.129 | 12,012,860 | +1,366 | 0.70% | 49,602,391 |
| 2022-06-13 | 2022-06-09 | 4.129 | 12,011,494 | -8,195 | 0.70% | 49,596,750 |
| 2022-06-09 | 2022-06-07 | 4.129 | 12,019,689 | +6,829 | 0.70% | 49,630,588 |
| 2022-06-08 | 2022-06-06 | 4.144 | 12,012,860 | -13,659 | 0.70% | 49,778,286 |
| 2022-06-07 | 2022-06-02 | 4.144 | 12,026,519 | -28,684 | 0.70% | 49,834,885 |
| 2022-06-06 | 2022-06-01 | 4.173 | 12,055,203 | -5,464 | 0.70% | 50,306,774 |
| 2022-06-02 | 2022-05-31 | 4.114 | 12,060,667 | +34,148 | 0.70% | 49,623,196 |
| 2022-06-01 | 2022-05-30 | 4.114 | 12,026,519 | +14,342 | 0.70% | 49,482,695 |
| 2022-05-31 | 2022-05-27 | 5.497 | 12,012,177 | +1,146,001 | 0.70% | 66,030,972 |
| 2022-05-30 | 2022-05-26 | 5.533 | 10,866,176 | +2,117,960 | 0.63% | 60,126,973 |
| 2022-05-27 | 2022-05-25 | 5.570 | 8,748,216 | +12,086 | 0.63% | 48,725,909 |
| 2022-05-25 | 2022-05-23 | 5.588 | 8,736,130 | +21,976 | 0.63% | 48,817,607 |
| 2022-05-24 | 2022-05-20 | 5.570 | 8,714,154 | +120,866 | 0.63% | 48,536,190 |
| 2022-05-23 | 2022-05-19 | 5.533 | 8,593,288 | +2,197 | 0.62% | 47,550,159 |
| 2022-05-18 | 2022-05-16 | 5.497 | 8,591,091 | +7,692 | 0.62% | 47,225,252 |
| 2022-05-17 | 2022-05-13 | 5.461 | 8,583,399 | +98,890 | 0.62% | 46,870,499 |
| 2022-05-16 | 2022-05-12 | 5.424 | 8,484,509 | +54,939 | 0.61% | 46,021,630 |
| 2022-05-12 | 2022-05-10 | 5.479 | 8,429,570 | +249,973 | 0.61% | 46,183,936 |
| 2022-05-11 | 2022-05-06 | 5.479 | 8,179,597 | +24,722 | 0.59% | 44,814,383 |
| 2022-05-10 | 2022-05-05 | 5.552 | 8,154,875 | +54,939 | 0.59% | 45,272,676 |
| 2022-05-06 | 2022-05-04 | 5.515 | 8,099,936 | +109,878 | 0.59% | 44,672,807 |
| 2022-05-05 | 2022-05-03 | 5.552 | 7,990,058 | +32,964 | 0.58% | 44,357,677 |
| 2022-05-03 | 2022-04-28 | 5.497 | 7,957,094 | +8,790 | 0.58% | 43,740,169 |
| 2022-04-29 | 2022-04-27 | 5.424 | 7,948,304 | -63,729 | 0.58% | 43,113,150 |
| 2022-04-27 | 2022-04-25 | 5.424 | 8,012,033 | +90,100 | 0.58% | 43,458,829 |
| 2022-04-26 | 2022-04-22 | 5.606 | 7,921,933 | +54,939 | 0.57% | 44,412,059 |
| 2022-04-25 | 2022-04-21 | 5.570 | 7,866,994 | +69,223 | 0.57% | 43,817,669 |
| 2022-04-21 | 2022-04-19 | 5.643 | 7,797,771 | -7,692 | 0.56% | 43,999,850 |
| 2022-04-19 | 2022-04-13 | 5.643 | 7,805,463 | +27,470 | 0.57% | 44,043,253 |
| 2022-04-14 | 2022-04-12 | 5.606 | 7,777,993 | +6,593 | 0.56% | 43,605,100 |
| 2022-04-13 | 2022-04-11 | 5.643 | 7,771,400 | -42,853 | 0.56% | 43,851,048 |
| 2022-04-12 | 2022-04-08 | 5.679 | 7,814,253 | +13,735 | 0.57% | 44,377,321 |
| 2022-04-11 | 2022-04-07 | 5.606 | 7,800,518 | -24,173 | 0.56% | 43,731,380 |
| 2022-04-08 | 2022-04-06 | 5.715 | 7,824,691 | -16,482 | 0.57% | 44,721,449 |
| 2022-04-07 | 2022-04-04 | 5.679 | 7,841,173 | +15,383 | 0.57% | 44,530,201 |
| 2022-04-06 | 2022-04-01 | 5.661 | 7,825,790 | -71,970 | 0.57% | 44,300,395 |
| 2022-04-04 | 2022-03-31 | 5.606 | 7,897,760 | +25,272 | 0.57% | 44,276,540 |
| 2022-04-01 | 2022-03-30 | 5.479 | 7,872,488 | -10,988 | 0.57% | 43,131,794 |
| 2022-03-30 | 2022-03-28 | 5.370 | 7,883,476 | -20,877 | 0.57% | 42,331,025 |
| 2022-03-29 | 2022-03-25 | 5.333 | 7,904,353 | +3,846 | 0.57% | 42,155,376 |
| 2022-03-28 | 2022-03-24 | 5.279 | 7,900,507 | +49,445 | 0.57% | 41,703,450 |
| 2022-03-24 | 2022-03-22 | 5.260 | 7,851,062 | +7,142 | 0.57% | 41,299,545 |
| 2022-03-23 | 2022-03-21 | 5.151 | 7,843,920 | +126,360 | 0.57% | 40,405,326 |
| 2022-03-22 | 2022-03-18 | 5.260 | 7,717,560 | +5,494 | 0.56% | 40,597,275 |
| 2022-03-21 | 2022-03-17 | 5.151 | 7,712,066 | +71,421 | 0.56% | 39,726,124 |
| 2022-03-18 | 2022-03-16 | 4.987 | 7,640,645 | +76,914 | 0.55% | 38,106,548 |
| 2022-03-17 | 2022-03-15 | 4.860 | 7,563,731 | +93,397 | 0.55% | 36,759,226 |
| 2022-03-16 | 2022-03-14 | 5.097 | 7,470,334 | +40,654 | 0.54% | 38,072,998 |
| 2022-03-15 | 2022-03-11 | 5.169 | 7,429,680 | +27,470 | 0.54% | 38,406,742 |
| 2022-03-11 | 2022-03-09 | 5.133 | 7,402,210 | -39,007 | 0.54% | 37,995,270 |
| 2022-03-10 | 2022-03-08 | 5.151 | 7,441,217 | -42,852 | 0.54% | 38,330,936 |
| 2022-03-09 | 2022-03-07 | 5.188 | 7,484,069 | -36,260 | 0.54% | 38,824,124 |
| 2022-03-08 | 2022-03-04 | 5.297 | 7,520,329 | -9,340 | 0.54% | 39,833,535 |
| 2022-03-04 | 2022-03-02 | 5.260 | 7,529,669 | +21,976 | 0.55% | 39,608,897 |
| 2022-03-03 | 2022-03-01 | 5.260 | 7,507,693 | +66,476 | 0.54% | 39,493,295 |
| 2022-03-02 | 2022-02-28 | 5.242 | 7,441,217 | +16,482 | 0.54% | 39,008,161 |
| 2022-03-01 | 2022-02-25 | 5.260 | 7,424,735 | +5,494 | 0.54% | 39,056,905 |
| 2022-02-28 | 2022-02-24 | 5.315 | 7,419,241 | +8,790 | 0.54% | 39,433,139 |
| 2022-02-24 | 2022-02-22 | 5.406 | 7,410,451 | -46,698 | 0.54% | 40,060,846 |
| 2022-02-23 | 2022-02-21 | 5.442 | 7,457,149 | +8,241 | 0.54% | 40,584,765 |
| 2022-02-22 | 2022-02-18 | 5.442 | 7,448,908 | +10,988 | 0.54% | 40,539,914 |
| 2022-02-21 | 2022-02-17 | 5.424 | 7,437,920 | +13,734 | 0.54% | 40,344,728 |
| 2022-02-18 | 2022-02-16 | 5.479 | 7,424,186 | +28,569 | 0.54% | 40,675,637 |
| 2022-02-17 | 2022-02-15 | 5.370 | 7,395,617 | -124,712 | 0.54% | 39,711,423 |
| 2022-02-16 | 2022-02-14 | 5.479 | 7,520,329 | -27,469 | 0.54% | 41,202,385 |
| 2022-02-15 | 2022-02-11 | 5.497 | 7,547,798 | -43,952 | 0.55% | 41,490,267 |
| 2022-02-11 | 2022-02-09 | 5.424 | 7,591,750 | +29,667 | 0.55% | 41,179,132 |
| 2022-02-10 | 2022-02-08 | 5.442 | 7,562,083 | +87,353 | 0.55% | 41,155,857 |
| 2022-02-09 | 2022-02-07 | 5.370 | 7,474,730 | +56,038 | 0.54% | 40,136,227 |
| 2022-02-08 | 2022-02-04 | 5.333 | 7,418,692 | -20,327 | 0.54% | 39,565,256 |
| 2022-02-07 | 2022-01-31 | 5.188 | 7,439,019 | +149,434 | 0.54% | 38,590,424 |
| 2022-02-04 | 2022-01-27 | 5.242 | 7,289,585 | +43,951 | 0.53% | 38,213,280 |
| 2022-01-27 | 2022-01-25 | 5.260 | 7,245,634 | +142,842 | 0.52% | 38,114,766 |
| 2022-01-25 | 2022-01-21 | 5.333 | 7,102,792 | +5,494 | 0.51% | 37,880,503 |
| 2022-01-24 | 2022-01-20 | 5.370 | 7,097,298 | +7,142 | 0.51% | 38,109,573 |
| 2022-01-21 | 2022-01-19 | 5.370 | 7,090,156 | -25,272 | 0.51% | 38,071,223 |
| 2022-01-20 | 2022-01-18 | 5.333 | 7,115,428 | +10,987 | 0.52% | 37,947,893 |
| 2022-01-18 | 2022-01-14 | 5.242 | 7,104,441 | +98,891 | 0.51% | 37,242,723 |
| 2022-01-17 | 2022-01-13 | 5.315 | 7,005,550 | +126,360 | 0.51% | 37,234,379 |
| 2022-01-14 | 2022-01-12 | 5.260 | 6,879,190 | +19,778 | 0.50% | 36,187,132 |
| 2022-01-13 | 2022-01-11 | 5.279 | 6,859,412 | -31,865 | 0.50% | 36,207,948 |
| 2022-01-12 | 2022-01-10 | 5.260 | 6,891,277 | -60,433 | 0.50% | 36,250,715 |
| 2022-01-11 | 2022-01-07 | 5.188 | 6,951,710 | +13,735 | 0.50% | 36,062,475 |
| 2022-01-07 | 2022-01-05 | 5.097 | 6,937,975 | +19,778 | 0.50% | 35,359,799 |
| 2022-01-05 | 2022-01-03 | 5.151 | 6,918,197 | -13,735 | 0.50% | 35,636,774 |
| 2022-01-04 | 2021-12-31 | 5.042 | 6,931,932 | +78,013 | 0.50% | 34,950,475 |
| 2022-01-03 | 2021-12-29 | 5.024 | 6,853,919 | -5,493 | 0.50% | 34,432,382 |
| 2021-12-23 | 2021-12-21 | 4.878 | 6,859,412 | -8,241 | 0.50% | 33,461,138 |
| 2021-12-22 | 2021-12-20 | 4.824 | 6,867,653 | +8,790 | 0.50% | 33,126,324 |
| 2021-12-20 | 2021-12-16 | 4.915 | 6,858,863 | -10,988 | 0.50% | 33,708,150 |
| 2021-12-16 | 2021-12-14 | 4.915 | 6,869,851 | +3,296 | 0.50% | 33,762,151 |
| 2021-12-15 | 2021-12-13 | 4.951 | 6,866,555 | +7,143 | 0.50% | 33,995,922 |
| 2021-12-14 | 2021-12-10 | 4.951 | 6,859,412 | +25,272 | 0.50% | 33,960,558 |
| 2021-12-13 | 2021-12-09 | 5.024 | 6,834,140 | +5,493 | 0.49% | 34,333,018 |
| 2021-12-10 | 2021-12-08 | 4.987 | 6,828,647 | -26,920 | 0.49% | 34,056,832 |
| 2021-12-09 | 2021-12-07 | 4.969 | 6,855,567 | +31,865 | 0.50% | 34,066,306 |
| 2021-12-08 | 2021-12-06 | 4.933 | 6,823,702 | +26,371 | 0.49% | 33,659,555 |
| 2021-12-07 | 2021-12-03 | 4.987 | 6,797,331 | -27,470 | 0.49% | 33,900,648 |
| 2021-12-06 | 2021-12-02 | 4.969 | 6,824,801 | -48,346 | 0.49% | 33,913,426 |
| 2021-12-02 | 2021-11-30 | 4.842 | 6,873,147 | +5,494 | 0.50% | 33,277,929 |
| 2021-12-01 | 2021-11-29 | 4.787 | 6,867,653 | +30,766 | 0.50% | 32,876,314 |
| 2021-11-30 | 2021-11-26 | 4.805 | 6,836,887 | +384,023 | 0.50% | 32,853,478 |
| 2021-11-29 | 2021-11-25 | 4.860 | 6,452,864 | +98,891 | 0.47% | 31,360,487 |
| 2021-11-26 | 2021-11-24 | 4.878 | 6,353,973 | +16,481 | 0.46% | 30,995,538 |
| 2021-11-25 | 2021-11-23 | 4.951 | 6,337,492 | +120,866 | 0.46% | 31,376,562 |
| 2021-11-24 | 2021-11-22 | 4.915 | 6,216,626 | +24,723 | 0.45% | 30,551,851 |
| 2021-11-22 | 2021-11-18 | 4.951 | 6,191,903 | +30,216 | 0.45% | 30,655,759 |
| 2021-11-19 | 2021-11-17 | 4.987 | 6,161,687 | -21,975 | 0.45% | 30,730,471 |
| 2021-11-18 | 2021-11-16 | 4.987 | 6,183,662 | +3,296 | 0.45% | 30,840,068 |
| 2021-11-17 | 2021-11-15 | 5.006 | 6,180,366 | +27,469 | 0.45% | 30,936,125 |
| 2021-11-16 | 2021-11-12 | 5.078 | 6,152,897 | -153,829 | 0.45% | 31,246,607 |
| 2021-11-15 | 2021-11-11 | 5.097 | 6,306,726 | -79,661 | 0.46% | 32,142,601 |
| 2021-11-12 | 2021-11-10 | 4.969 | 6,386,387 | -5,494 | 0.46% | 31,734,883 |
| 2021-11-10 | 2021-11-08 | 5.006 | 6,391,881 | +16,481 | 0.46% | 31,994,873 |
| 2021-11-09 | 2021-11-05 | 4.969 | 6,375,400 | +10,988 | 0.46% | 31,680,287 |
| 2021-11-08 | 2021-11-04 | 4.987 | 6,364,412 | +32,964 | 0.46% | 31,741,531 |
| 2021-11-05 | 2021-11-03 | 5.024 | 6,331,448 | +20,327 | 0.46% | 31,807,618 |
| 2021-11-04 | 2021-11-02 | 5.060 | 6,311,121 | +27,470 | 0.46% | 31,935,250 |
| 2021-11-03 | 2021-11-01 | 5.151 | 6,283,651 | +1,098 | 0.46% | 32,368,123 |
| 2021-11-02 | 2021-10-29 | 5.097 | 6,282,553 | +107,131 | 0.45% | 32,019,402 |
| 2021-11-01 | 2021-10-28 | 5.024 | 6,175,422 | +6,593 | 0.45% | 31,023,782 |
| 2021-10-28 | 2021-10-26 | 5.169 | 6,168,829 | +1,648 | 0.45% | 31,888,941 |
| 2021-10-21 | 2021-10-19 | 5.115 | 6,167,181 | +19,229 | 0.45% | 31,543,657 |
| 2021-10-19 | 2021-10-15 | 5.097 | 6,147,952 | -1,648 | 0.45% | 31,333,400 |
| 2021-10-18 | 2021-10-12 | 5.169 | 6,149,600 | +7,142 | 0.45% | 31,789,539 |
| 2021-10-15 | 2021-10-11 | 5.169 | 6,142,458 | +15,383 | 0.44% | 31,752,619 |
| 2021-10-11 | 2021-10-07 | 5.115 | 6,127,075 | -8,241 | 0.44% | 31,338,524 |
| 2021-10-07 | 2021-10-05 | 5.097 | 6,135,316 | +10,988 | 0.44% | 31,269,000 |
| 2021-10-04 | 2021-09-29 | 5.133 | 6,124,328 | +5,494 | 0.44% | 31,435,949 |
| 2021-09-28 | 2021-09-24 | 5.060 | 6,118,834 | +43,951 | 0.44% | 30,962,248 |
| 2021-09-27 | 2021-09-23 | 5.151 | 6,074,883 | -76,915 | 0.44% | 31,292,724 |
| 2021-09-24 | 2021-09-21 | 5.078 | 6,151,798 | +35,711 | 0.45% | 31,241,026 |
| 2021-09-23 | 2021-09-20 | 5.024 | 6,116,087 | +135,150 | 0.44% | 30,725,698 |
| 2021-09-21 | 2021-09-17 | 5.333 | 5,980,937 | +5,494 | 0.43% | 31,897,443 |
| 2021-09-17 | 2021-09-15 | 5.406 | 5,975,443 | +58,235 | 0.43% | 32,303,202 |
| 2021-09-16 | 2021-09-14 | 5.479 | 5,917,208 | +10,988 | 0.43% | 32,419,204 |
| 2021-09-15 | 2021-09-13 | 5.552 | 5,906,220 | -54,939 | 0.43% | 32,789,023 |
| 2021-09-14 | 2021-09-10 | 5.533 | 5,961,159 | -27,470 | 0.43% | 32,985,518 |
| 2021-09-13 | 2021-09-09 | 5.442 | 5,988,629 | +41,204 | 0.43% | 32,592,496 |
| 2021-09-08 | 2021-09-06 | 5.533 | 5,947,425 | -21,975 | 0.43% | 32,909,522 |
| 2021-09-07 | 2021-09-03 | 5.479 | 5,969,400 | -18,130 | 0.43% | 32,705,154 |
| 2021-09-06 | 2021-09-02 | 5.461 | 5,987,530 | -59,884 | 0.43% | 32,695,500 |
| 2021-09-03 | 2021-09-01 | 5.442 | 6,047,414 | -26,370 | 0.44% | 32,912,427 |
| 2021-09-02 | 2021-08-31 | 5.424 | 6,073,784 | +27,469 | 0.44% | 32,945,388 |
| 2021-08-26 | 2021-08-24 | 5.388 | 6,046,315 | -8,790 | 0.44% | 32,576,281 |
| 2021-08-24 | 2021-08-20 | 5.333 | 6,055,105 | +154,928 | 0.44% | 32,292,995 |
| 2021-08-23 | 2021-08-19 | 5.406 | 5,900,177 | +8,241 | 0.43% | 31,896,315 |
| 2021-08-20 | 2021-08-18 | 5.497 | 5,891,936 | +2,747 | 0.43% | 32,387,989 |
| 2021-08-17 | 2021-08-13 | 5.461 | 5,889,189 | +32,963 | 0.43% | 32,158,499 |
| 2021-08-13 | 2021-08-11 | 5.461 | 5,856,226 | +5,494 | 0.42% | 31,978,501 |
| 2021-08-12 | 2021-08-10 | 5.388 | 5,850,732 | +16,482 | 0.42% | 31,522,521 |
| 2021-08-11 | 2021-08-09 | 5.388 | 5,834,250 | -5,494 | 0.42% | 31,433,719 |
| 2021-08-10 | 2021-08-06 | 5.297 | 5,839,744 | +18,679 | 0.42% | 30,931,845 |
| 2021-08-03 | 2021-07-30 | 5.279 | 5,821,065 | +10,988 | 0.42% | 30,726,951 |
| 2021-08-02 | 2021-07-29 | 5.242 | 5,810,077 | +57,137 | 0.42% | 30,457,440 |
| 2021-07-30 | 2021-07-28 | 5.260 | 5,752,940 | +27,469 | 0.42% | 30,262,633 |
| 2021-07-29 | 2021-07-27 | 5.206 | 5,725,471 | +21,976 | 0.41% | 29,805,491 |
| 2021-07-28 | 2021-07-26 | 5.351 | 5,703,495 | +5,494 | 0.41% | 30,521,609 |
| 2021-07-22 | 2021-07-20 | 5.442 | 5,698,001 | +54,939 | 0.41% | 31,010,783 |
| 2021-07-21 | 2021-07-19 | 5.497 | 5,643,062 | +9,889 | 0.41% | 31,019,928 |
| 2021-07-20 | 2021-07-16 | 5.552 | 5,633,173 | +74,167 | 0.41% | 31,273,173 |
| 2021-07-19 | 2021-07-15 | 5.552 | 5,559,006 | +3,846 | 0.40% | 30,861,427 |
| 2021-07-16 | 2021-07-14 | 5.497 | 5,555,160 | +16,482 | 0.40% | 30,536,731 |
| 2021-07-15 | 2021-07-13 | 5.624 | 5,538,678 | +32,963 | 0.40% | 31,151,834 |
| 2021-07-14 | 2021-07-12 | 5.479 | 5,505,715 | +16,482 | 0.40% | 30,164,716 |
| 2021-07-13 | 2021-07-09 | 5.479 | 5,489,233 | +148,335 | 0.40% | 30,074,415 |
| 2021-07-08 | 2021-07-06 | 5.552 | 5,340,898 | +54,939 | 0.39% | 29,650,577 |
| 2021-07-06 | 2021-07-02 | 5.570 | 5,285,959 | +59,334 | 0.38% | 29,441,792 |
| 2021-07-05 | 2021-06-30 | 5.588 | 5,226,625 | -5,493 | 0.38% | 29,206,448 |
| 2021-07-02 | 2021-06-29 | 5.643 | 5,232,118 | -34,063 | 0.38% | 29,522,848 |
| 2021-06-23 | 2021-06-21 | 5.734 | 5,266,181 | +28,019 | 0.38% | 30,194,327 |
| 2021-06-22 | 2021-06-18 | 5.734 | 5,238,162 | +4,395 | 0.38% | 30,033,677 |
| 2021-06-21 | 2021-06-17 | 5.825 | 5,233,767 | -14,284 | 0.38% | 30,484,802 |
| 2021-06-17 | 2021-06-15 | 5.825 | 5,248,051 | +4,945 | 0.38% | 30,568,002 |
| 2021-06-15 | 2021-06-10 | 5.934 | 5,243,106 | -10,988 | 0.38% | 31,111,809 |
| 2021-06-09 | 2021-06-07 | 5.861 | 5,254,094 | -54,939 | 0.38% | 30,794,470 |
| 2021-06-08 | 2021-06-04 | 5.879 | 5,309,033 | +32,963 | 0.38% | 31,213,105 |
| 2021-06-07 | 2021-06-03 | 5.843 | 5,276,070 | -2,197 | 0.38% | 30,827,237 |
| 2021-06-04 | 2021-06-02 | 5.825 | 5,278,267 | +14,833 | 0.38% | 30,743,999 |
| 2021-06-03 | 2021-06-01 | 5.952 | 5,263,434 | +60,433 | 0.38% | 31,328,237 |
| 2021-06-02 | 2021-05-31 | 6.919 | 5,203,001 | +4,945 | 0.38% | 35,997,213 |
| 2021-06-01 | 2021-05-28 | 7.057 | 5,198,056 | +404,023 | 0.38% | 36,680,211 |
| 2021-05-31 | 2021-05-27 | 7.135 | 4,794,033 | +29,426 | 0.38% | 34,207,193 |
| 2021-05-28 | 2021-05-26 | 7.037 | 4,764,607 | +18,264 | 0.37% | 33,527,653 |
| 2021-05-27 | 2021-05-25 | 6.859 | 4,746,343 | -5,074 | 0.37% | 32,557,137 |
| 2021-05-26 | 2021-05-24 | 6.781 | 4,751,417 | +29,426 | 0.37% | 32,217,322 |
| 2021-05-25 | 2021-05-21 | 6.800 | 4,721,991 | +30,439 | 0.37% | 32,110,872 |
| 2021-05-21 | 2021-05-18 | 6.800 | 4,691,552 | +5,074 | 0.37% | 31,903,878 |
| 2021-05-20 | 2021-05-17 | 6.800 | 4,686,478 | -25,367 | 0.37% | 31,869,373 |
| 2021-05-18 | 2021-05-14 | 6.840 | 4,711,845 | -50,733 | 0.37% | 32,227,626 |
| 2021-05-17 | 2021-05-13 | 6.702 | 4,762,578 | -5,073 | 0.37% | 31,917,500 |
| 2021-05-13 | 2021-05-11 | 6.820 | 4,767,651 | +30,440 | 0.37% | 32,515,348 |
| 2021-05-11 | 2021-05-07 | 6.603 | 4,737,211 | -508 | 0.37% | 31,280,622 |
| 2021-05-07 | 2021-05-05 | 6.524 | 4,737,719 | -20,293 | 0.37% | 30,910,437 |
| 2021-05-06 | 2021-05-04 | 6.465 | 4,758,012 | +14,205 | 0.37% | 30,761,480 |
| 2021-05-05 | 2021-05-03 | 6.505 | 4,743,807 | -25,366 | 0.37% | 30,856,652 |
| 2021-05-04 | 2021-04-30 | 6.505 | 4,769,173 | +55,806 | 0.37% | 31,021,648 |
| 2021-05-03 | 2021-04-29 | 6.603 | 4,713,367 | -10,146 | 0.37% | 31,123,176 |
| 2021-04-30 | 2021-04-28 | 6.485 | 4,723,513 | +5,073 | 0.37% | 30,631,542 |
| 2021-04-29 | 2021-04-27 | 6.485 | 4,718,440 | +10,146 | 0.37% | 30,598,644 |
| 2021-04-28 | 2021-04-26 | 6.544 | 4,708,294 | +12,684 | 0.37% | 30,811,263 |
| 2021-04-27 | 2021-04-23 | 6.603 | 4,695,610 | -20,293 | 0.37% | 31,005,924 |
| 2021-04-26 | 2021-04-22 | 6.583 | 4,715,903 | +5,073 | 0.37% | 31,046,967 |
| 2021-04-23 | 2021-04-21 | 6.623 | 4,710,830 | -7,610 | 0.37% | 31,199,279 |
| 2021-04-22 | 2021-04-20 | 6.682 | 4,718,440 | -57,836 | 0.37% | 31,528,694 |
| 2021-04-21 | 2021-04-19 | 6.643 | 4,776,276 | +10,147 | 0.37% | 31,726,865 |
| 2021-04-19 | 2021-04-15 | 6.544 | 4,766,129 | +66,460 | 0.37% | 31,189,738 |
| 2021-04-15 | 2021-04-13 | 6.524 | 4,699,669 | +121,760 | 0.37% | 30,662,186 |
| 2021-04-14 | 2021-04-12 | 6.643 | 4,577,909 | +5,073 | 0.36% | 30,409,194 |
| 2021-04-13 | 2021-04-09 | 6.583 | 4,572,836 | +78,129 | 0.36% | 30,105,091 |
| 2021-04-12 | 2021-04-08 | 6.623 | 4,494,707 | -7,610 | 0.35% | 29,767,921 |
| 2021-04-07 | 2021-03-31 | 6.603 | 4,502,317 | +20,294 | 0.35% | 29,729,577 |
| 2021-04-01 | 2021-03-30 | 7.135 | 4,482,023 | +20,293 | 0.35% | 31,980,887 |
| 2021-03-31 | 2021-03-29 | 7.135 | 4,461,730 | +20,293 | 0.35% | 31,836,088 |
| 2021-03-29 | 2021-03-25 | 7.037 | 4,441,437 | +5,073 | 0.35% | 31,253,565 |
| 2021-03-26 | 2021-03-24 | 6.958 | 4,436,364 | -1,014 | 0.35% | 30,868,088 |
| 2021-03-24 | 2021-03-22 | 7.175 | 4,437,378 | -3,044 | 0.35% | 31,837,258 |
| 2021-03-23 | 2021-03-19 | 7.057 | 4,440,422 | +38,557 | 0.35% | 31,333,948 |
| 2021-03-22 | 2021-03-18 | 7.096 | 4,401,865 | +7,610 | 0.35% | 31,235,400 |
| 2021-03-19 | 2021-03-17 | 7.155 | 4,394,255 | -66,968 | 0.34% | 31,441,244 |
| 2021-03-18 | 2021-03-16 | 7.116 | 4,461,223 | -50,733 | 0.35% | 31,744,536 |
| 2021-03-17 | 2021-03-15 | 7.037 | 4,511,956 | -5,073 | 0.35% | 31,749,795 |
| 2021-03-16 | 2021-03-12 | 6.978 | 4,517,029 | -10,147 | 0.35% | 31,518,387 |
| 2021-03-15 | 2021-03-11 | 7.017 | 4,527,176 | -5,073 | 0.36% | 31,767,660 |
| 2021-03-12 | 2021-03-10 | 6.859 | 4,532,249 | +5,073 | 0.36% | 31,088,578 |
| 2021-03-10 | 2021-03-08 | 6.899 | 4,527,176 | -86,246 | 0.36% | 31,232,250 |
| 2021-03-09 | 2021-03-05 | 7.017 | 4,613,422 | +7,102 | 0.36% | 32,372,857 |
| 2021-03-05 | 2021-03-03 | 6.820 | 4,606,320 | +25,367 | 0.36% | 31,415,071 |
| 2021-03-04 | 2021-03-02 | 6.643 | 4,580,953 | +15,220 | 0.36% | 30,429,414 |
| 2021-03-03 | 2021-03-01 | 6.662 | 4,565,733 | +5,073 | 0.36% | 30,418,308 |
| 2021-03-02 | 2021-02-26 | 6.741 | 4,560,660 | +507 | 0.36% | 30,744,090 |
| 2021-02-26 | 2021-02-24 | 6.761 | 4,560,153 | +23,338 | 0.36% | 30,830,558 |
| 2021-02-25 | 2021-02-23 | 6.958 | 4,536,815 | +20,293 | 0.36% | 31,567,023 |
| 2021-02-24 | 2021-02-22 | 6.859 | 4,516,522 | +91,320 | 0.35% | 30,980,700 |
| 2021-02-23 | 2021-02-19 | 6.938 | 4,425,202 | +25,366 | 0.35% | 30,703,198 |
| 2021-02-22 | 2021-02-18 | 6.958 | 4,399,836 | +27,904 | 0.35% | 30,613,927 |
| 2021-02-19 | 2021-02-17 | 7.254 | 4,371,932 | -127,341 | 0.34% | 31,712,397 |
| 2021-02-18 | 2021-02-16 | 6.997 | 4,499,273 | -10,146 | 0.35% | 31,483,177 |
| 2021-02-17 | 2021-02-11 | 6.820 | 4,509,419 | -10,147 | 0.35% | 30,754,207 |
| 2021-02-10 | 2021-02-08 | 6.741 | 4,519,566 | +2,029 | 0.35% | 30,467,070 |
| 2021-02-09 | 2021-02-05 | 6.820 | 4,517,537 | +10,147 | 0.35% | 30,809,572 |
| 2021-02-08 | 2021-02-04 | 6.721 | 4,507,390 | -25,367 | 0.35% | 30,296,144 |
| 2021-02-02 | 2021-01-29 | 6.583 | 4,532,757 | -87,261 | 0.36% | 29,841,232 |
| 2021-01-27 | 2021-01-25 | 6.840 | 4,620,018 | +2,537 | 0.36% | 31,599,557 |
| 2021-01-26 | 2021-01-22 | 6.781 | 4,617,481 | -98,930 | 0.36% | 31,309,159 |
| 2021-01-25 | 2021-01-21 | 6.879 | 4,716,411 | -15,220 | 0.37% | 32,444,786 |
| 2021-01-21 | 2021-01-19 | 6.800 | 4,731,631 | -15,220 | 0.37% | 32,176,427 |
| 2021-01-19 | 2021-01-15 | 6.623 | 4,746,851 | -50,733 | 0.37% | 31,437,842 |
| 2021-01-18 | 2021-01-14 | 6.465 | 4,797,584 | -15,220 | 0.38% | 31,017,321 |
| 2021-01-15 | 2021-01-13 | 6.426 | 4,812,804 | -84,217 | 0.38% | 30,925,991 |
| 2021-01-14 | 2021-01-12 | 6.406 | 4,897,021 | -48,704 | 0.38% | 31,370,625 |
| 2021-01-13 | 2021-01-11 | 6.229 | 4,945,725 | -15,220 | 0.39% | 30,805,261 |
| 2021-01-11 | 2021-01-07 | 6.150 | 4,960,945 | +10,147 | 0.39% | 30,508,921 |
| 2020-12-30 | 2020-12-28 | 6.071 | 4,950,798 | +3,044 | 0.39% | 30,056,179 |
| 2020-12-29 | 2020-12-24 | 6.032 | 4,947,754 | +2,537 | 0.39% | 29,842,649 |
| 2020-12-23 | 2020-12-21 | 6.091 | 4,945,217 | +5,073 | 0.39% | 30,119,772 |
| 2020-12-17 | 2020-12-15 | 6.071 | 4,940,144 | -5,073 | 0.39% | 29,991,499 |
| 2020-12-16 | 2020-12-14 | 6.150 | 4,945,217 | +40,586 | 0.39% | 30,412,197 |
| 2020-12-15 | 2020-12-11 | 6.170 | 4,904,631 | -76,100 | 0.38% | 30,259,275 |
| 2020-12-14 | 2020-12-10 | 6.209 | 4,980,731 | -25,366 | 0.39% | 30,925,127 |
| 2020-12-11 | 2020-12-09 | 6.248 | 5,006,097 | -25,367 | 0.39% | 31,279,973 |
| 2020-12-08 | 2020-12-04 | 6.465 | 5,031,464 | +15,220 | 0.39% | 32,529,401 |
| 2020-12-07 | 2020-12-03 | 6.623 | 5,016,244 | -50,733 | 0.39% | 33,222,000 |
| 2020-12-04 | 2020-12-02 | 6.721 | 5,066,977 | -50,733 | 0.40% | 34,057,374 |
| 2020-12-03 | 2020-12-01 | 6.702 | 5,117,710 | -2,537 | 0.40% | 34,297,498 |
| 2020-12-02 | 2020-11-30 | 6.544 | 5,120,247 | -15,220 | 0.40% | 33,507,100 |
| 2020-12-01 | 2020-11-27 | 6.564 | 5,135,467 | +10,147 | 0.40% | 33,707,925 |
| 2020-11-27 | 2020-11-25 | 6.288 | 5,125,320 | +5,073 | 0.40% | 32,226,973 |
| 2020-11-24 | 2020-11-20 | 6.308 | 5,120,247 | +50,733 | 0.40% | 32,296,000 |
| 2020-11-23 | 2020-11-19 | 6.367 | 5,069,514 | -17,756 | 0.40% | 32,275,776 |
| 2020-11-20 | 2020-11-18 | 6.524 | 5,087,270 | -171,479 | 0.40% | 33,191,022 |
| 2020-11-19 | 2020-11-17 | 6.583 | 5,258,749 | -114,149 | 0.41% | 34,620,773 |
| 2020-11-18 | 2020-11-16 | 6.544 | 5,372,898 | -75,085 | 0.42% | 35,160,458 |
| 2020-11-17 | 2020-11-13 | 6.505 | 5,447,983 | -50,734 | 0.43% | 35,437,048 |
| 2020-11-16 | 2020-11-12 | 6.643 | 5,498,717 | -79,143 | 0.43% | 36,525,748 |
| 2020-11-13 | 2020-11-11 | 6.662 | 5,577,860 | +20,293 | 0.44% | 37,161,408 |
| 2020-11-12 | 2020-11-10 | 6.583 | 5,557,567 | -13,191 | 0.44% | 36,588,030 |
| 2020-11-11 | 2020-11-09 | 6.505 | 5,570,758 | +96,393 | 0.44% | 36,235,652 |
| 2020-11-09 | 2020-11-05 | 6.367 | 5,474,365 | +21,816 | 0.43% | 34,853,317 |
| 2020-11-05 | 2020-11-03 | 6.386 | 5,452,549 | -135,458 | 0.43% | 34,821,898 |
| 2020-11-02 | 2020-10-29 | 6.091 | 5,588,007 | -10,147 | 0.44% | 34,034,805 |
| 2020-10-28 | 2020-10-23 | 6.426 | 5,598,154 | -50,733 | 0.44% | 35,972,472 |
| 2020-10-27 | 2020-10-22 | 6.268 | 5,648,887 | -101,466 | 0.44% | 35,407,711 |
| 2020-10-23 | 2020-10-21 | 6.150 | 5,750,353 | +15,220 | 0.45% | 35,363,639 |
| 2020-10-21 | 2020-10-19 | 6.091 | 5,735,133 | +76,100 | 0.45% | 34,930,904 |
| 2020-10-20 | 2020-10-16 | 6.130 | 5,659,033 | +2,536 | 0.44% | 34,690,492 |
| 2020-10-16 | 2020-10-14 | 5.874 | 5,656,497 | +45,660 | 0.44% | 33,225,511 |
| 2020-10-15 | 2020-10-12 | 5.894 | 5,610,837 | -1,522 | 0.44% | 33,067,905 |
| 2020-10-12 | 2020-10-08 | 5.834 | 5,612,359 | -10,147 | 0.44% | 32,745,001 |
| 2020-10-08 | 2020-10-06 | 5.736 | 5,622,506 | -76,099 | 0.44% | 32,250,078 |
| 2020-10-07 | 2020-10-05 | 5.480 | 5,698,605 | -71,027 | 0.45% | 31,226,348 |
| 2020-10-06 | 2020-09-30 | 5.618 | 5,769,632 | +25,367 | 0.45% | 32,411,626 |
| 2020-10-05 | 2020-09-29 | 5.657 | 5,744,265 | +10,146 | 0.45% | 32,495,574 |
| 2020-09-29 | 2020-09-25 | 5.736 | 5,734,119 | +60,880 | 0.45% | 32,890,278 |
| 2020-09-25 | 2020-09-23 | 5.775 | 5,673,239 | +5,074 | 0.44% | 32,764,727 |
| 2020-09-23 | 2020-09-21 | 6.012 | 5,668,165 | +17,249 | 0.44% | 34,076,122 |
| 2020-09-22 | 2020-09-18 | 6.091 | 5,650,916 | -10,147 | 0.44% | 34,417,964 |
| 2020-09-21 | 2020-09-17 | 6.012 | 5,661,063 | -5,073 | 0.44% | 34,033,426 |
| 2020-09-18 | 2020-09-16 | 6.051 | 5,666,136 | +16,235 | 0.44% | 34,287,294 |
| 2020-09-16 | 2020-09-14 | 6.170 | 5,649,901 | -119,223 | 0.44% | 34,857,242 |
| 2020-09-10 | 2020-09-08 | 6.386 | 5,769,124 | +25,366 | 0.45% | 36,843,657 |
| 2020-09-09 | 2020-09-07 | 6.189 | 5,743,758 | +3,551 | 0.45% | 35,549,511 |
| 2020-09-08 | 2020-09-04 | 6.288 | 5,740,207 | -16,234 | 0.45% | 36,093,258 |
| 2020-09-04 | 2020-09-02 | 6.288 | 5,756,441 | -4,059 | 0.45% | 36,195,334 |
| 2020-09-03 | 2020-09-01 | 6.268 | 5,760,500 | -50,733 | 0.45% | 36,107,311 |
| 2020-09-02 | 2020-08-31 | 6.229 | 5,811,233 | +25,367 | 0.46% | 36,196,220 |
| 2020-09-01 | 2020-08-28 | 6.505 | 5,785,866 | -15,220 | 0.45% | 37,634,847 |
| 2020-08-31 | 2020-08-27 | 6.544 | 5,801,086 | +50,733 | 0.45% | 37,962,538 |
| 2020-08-26 | 2020-08-24 | 6.603 | 5,750,353 | -126,833 | 0.45% | 37,970,574 |
| 2020-08-24 | 2020-08-20 | 6.702 | 5,877,186 | -10,147 | 0.46% | 39,387,299 |
| 2020-08-21 | 2020-08-19 | 6.643 | 5,887,333 | -77,114 | 0.46% | 39,107,166 |
| 2020-08-20 | 2020-08-18 | 6.682 | 5,964,447 | +15,220 | 0.47% | 39,854,533 |
| 2020-08-19 | 2020-08-17 | 6.662 | 5,949,227 | -40,587 | 0.47% | 39,635,568 |
| 2020-08-14 | 2020-08-12 | 6.406 | 5,989,814 | -50,733 | 0.47% | 38,371,126 |
| 2020-08-10 | 2020-08-06 | 6.248 | 6,040,547 | +50,733 | 0.47% | 37,743,605 |
| 2020-08-04 | 2020-07-31 | 6.189 | 5,989,814 | +202,933 | 0.47% | 37,072,411 |
| 2020-07-31 | 2020-07-29 | 6.268 | 5,786,881 | +101,466 | 0.45% | 36,272,670 |
| 2020-07-29 | 2020-07-27 | 6.170 | 5,685,415 | -10,146 | 0.45% | 35,076,347 |
| 2020-07-28 | 2020-07-24 | 6.189 | 5,695,561 | +30,440 | 0.45% | 35,251,208 |
| 2020-07-27 | 2020-07-23 | 6.367 | 5,665,121 | +24,859 | 0.44% | 36,067,792 |
| 2020-07-24 | 2020-07-22 | 6.386 | 5,640,262 | +15,220 | 0.44% | 36,020,699 |
| 2020-07-22 | 2020-07-20 | 6.465 | 5,625,042 | -50,733 | 0.44% | 36,366,999 |
| 2020-07-21 | 2020-07-17 | 6.268 | 5,675,775 | +50,733 | 0.45% | 35,576,248 |
| 2020-07-17 | 2020-07-15 | 6.347 | 5,625,042 | +24,859 | 0.44% | 35,701,749 |
| 2020-07-16 | 2020-07-14 | 6.426 | 5,600,183 | -1,522 | 0.44% | 35,985,510 |
| 2020-07-15 | 2020-07-13 | 6.583 | 5,601,705 | +49,211 | 0.44% | 36,878,610 |
| 2020-07-14 | 2020-07-10 | 6.623 | 5,552,494 | -190,757 | 0.44% | 36,773,522 |
| 2020-07-13 | 2020-07-09 | 6.761 | 5,743,251 | -12,176 | 0.45% | 38,829,318 |
| 2020-07-10 | 2020-07-08 | 6.919 | 5,755,427 | -97,915 | 0.45% | 39,819,198 |
| 2020-07-09 | 2020-07-07 | 6.899 | 5,853,342 | -129,877 | 0.46% | 40,381,253 |
| 2020-07-08 | 2020-07-06 | 7.076 | 5,983,219 | +11,669 | 0.47% | 42,338,668 |
| 2020-07-07 | 2020-07-03 | 6.426 | 5,971,550 | -38,050 | 0.47% | 38,371,831 |
| 2020-07-06 | 2020-07-02 | 6.268 | 6,009,600 | -25,366 | 0.47% | 37,668,691 |
| 2020-06-30 | 2020-06-26 | 6.189 | 6,034,966 | +7,610 | 0.47% | 37,351,868 |
| 2020-06-29 | 2020-06-24 | 6.130 | 6,027,356 | -15,220 | 0.47% | 36,948,353 |
| 2020-06-24 | 2020-06-22 | 6.189 | 6,042,576 | -55,807 | 0.47% | 37,398,968 |
| 2020-06-23 | 2020-06-19 | 6.209 | 6,098,383 | -50,733 | 0.48% | 37,864,576 |
| 2020-06-22 | 2020-06-18 | 6.130 | 6,149,116 | -50,733 | 0.48% | 37,694,755 |
| 2020-06-19 | 2020-06-17 | 6.229 | 6,199,849 | -35,513 | 0.49% | 38,616,779 |
| 2020-06-17 | 2020-06-15 | 6.091 | 6,235,362 | -25,367 | 0.49% | 37,977,642 |
| 2020-06-16 | 2020-06-12 | 5.972 | 6,260,729 | +20,293 | 0.49% | 37,391,715 |
| 2020-06-12 | 2020-06-10 | 6.229 | 6,240,436 | -40,586 | 0.49% | 38,869,581 |
| 2020-06-10 | 2020-06-08 | 6.150 | 6,281,022 | -27,904 | 0.49% | 38,627,158 |
| 2020-06-05 | 2020-06-03 | 6.032 | 6,308,926 | -5,073 | 0.49% | 38,052,633 |
| 2020-06-04 | 2020-06-02 | 6.032 | 6,313,999 | -22,830 | 0.50% | 38,083,231 |
| 2020-06-03 | 2020-06-01 | 6.012 | 6,336,829 | -2,536 | 0.50% | 38,096,026 |
| 2020-06-02 | 2020-05-29 | 5.854 | 6,339,365 | -19,279 | 0.50% | 37,111,632 |
| 2020-06-01 | 2020-05-28 | 5.854 | 6,358,644 | -17,249 | 0.50% | 37,224,494 |
| 2020-05-29 | 2020-05-27 | 5.953 | 6,375,893 | -73,817 | 0.50% | 37,953,848 |
| 2020-05-28 | 2020-05-26 | 6.786 | 6,449,710 | +135,965 | 0.51% | 43,769,351 |
| 2020-05-27 | 2020-05-25 | 6.850 | 6,313,745 | +555,078 | 0.50% | 43,252,147 |
| 2020-05-26 | 2020-05-22 | 6.850 | 5,758,667 | -107,438 | 0.49% | 39,449,600 |
| 2020-05-25 | 2020-05-21 | 7.065 | 5,866,105 | +9,343 | 0.50% | 41,441,401 |
| 2020-05-18 | 2020-05-14 | 6.872 | 5,856,762 | -4,672 | 0.50% | 40,246,977 |
| 2020-05-14 | 2020-05-12 | 7.000 | 5,861,434 | -28,027 | 0.50% | 41,031,963 |
| 2020-05-13 | 2020-05-11 | 7.086 | 5,889,461 | +93,424 | 0.50% | 41,732,481 |
| 2020-05-12 | 2020-05-08 | 7.129 | 5,796,037 | +60,726 | 0.49% | 41,318,642 |
| 2020-05-08 | 2020-05-06 | 7.000 | 5,735,311 | +51,383 | 0.49% | 40,149,060 |
| 2020-05-07 | 2020-05-05 | 6.958 | 5,683,928 | +17,751 | 0.48% | 39,546,002 |
| 2020-05-06 | 2020-05-04 | 6.915 | 5,666,177 | +15,415 | 0.48% | 39,179,899 |
| 2020-05-05 | 2020-04-29 | 7.257 | 5,650,762 | +81,279 | 0.48% | 41,008,829 |
| 2020-05-04 | 2020-04-28 | 7.150 | 5,569,483 | -42,041 | 0.47% | 39,822,820 |
| 2020-04-29 | 2020-04-27 | 6.958 | 5,611,524 | -42,975 | 0.48% | 39,042,250 |
| 2020-04-27 | 2020-04-23 | 6.615 | 5,654,499 | +23,356 | 0.48% | 37,404,450 |
| 2020-04-23 | 2020-04-21 | 6.658 | 5,631,143 | -4,671 | 0.48% | 37,491,050 |
| 2020-04-22 | 2020-04-20 | 6.765 | 5,635,814 | -46,712 | 0.48% | 38,125,399 |
| 2020-04-21 | 2020-04-17 | 6.786 | 5,682,526 | +18,685 | 0.48% | 38,563,048 |
| 2020-04-20 | 2020-04-16 | 6.679 | 5,663,841 | +9,342 | 0.48% | 37,829,997 |
| 2020-04-17 | 2020-04-15 | 6.786 | 5,654,499 | -5,606 | 0.48% | 38,372,850 |
| 2020-04-16 | 2020-04-14 | 6.765 | 5,660,105 | -17,283 | 0.48% | 38,289,723 |
| 2020-04-15 | 2020-04-09 | 6.786 | 5,677,388 | -76,608 | 0.48% | 38,528,180 |
| 2020-04-14 | 2020-04-08 | 6.722 | 5,753,996 | +14,014 | 0.49% | 38,678,521 |
| 2020-04-09 | 2020-04-07 | 6.722 | 5,739,982 | +11,678 | 0.49% | 38,584,319 |
| 2020-04-08 | 2020-04-06 | 6.529 | 5,728,304 | +34,567 | 0.49% | 37,402,149 |
| 2020-04-07 | 2020-04-03 | 6.422 | 5,693,737 | +156,018 | 0.48% | 36,566,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 5,537,719 | -16,816 | 0.47% | 36,276,301 |
| 2020-04-02 | 2020-03-31 | 6.808 | 5,554,535 | +23,356 | 0.47% | 37,813,379 |
| 2020-04-01 | 2020-03-30 | 6.701 | 5,531,179 | +19,619 | 0.47% | 37,062,329 |
| 2020-03-31 | 2020-03-27 | 6.743 | 5,511,560 | +206,000 | 0.47% | 37,166,850 |
| 2020-03-27 | 2020-03-25 | 6.701 | 5,305,560 | +214,409 | 0.45% | 35,550,542 |
| 2020-03-26 | 2020-03-24 | 6.508 | 5,091,151 | -5,606 | 0.43% | 33,132,959 |
| 2020-03-25 | 2020-03-23 | 6.230 | 5,096,757 | -23,356 | 0.43% | 31,751,012 |
| 2020-03-24 | 2020-03-20 | 6.337 | 5,120,113 | +69,601 | 0.44% | 32,444,562 |
| 2020-03-23 | 2020-03-19 | 6.101 | 5,050,512 | +172,835 | 0.43% | 30,814,202 |
| 2020-03-20 | 2020-03-18 | 6.294 | 4,877,677 | +21,955 | 0.42% | 30,699,480 |
| 2020-03-19 | 2020-03-17 | 6.594 | 4,855,722 | +2,335 | 0.41% | 32,016,598 |
| 2020-03-18 | 2020-03-16 | 6.615 | 4,853,387 | -9,342 | 0.41% | 32,105,102 |
| 2020-03-17 | 2020-03-13 | 6.915 | 4,862,729 | -31,764 | 0.41% | 33,624,300 |
| 2020-03-16 | 2020-03-12 | 7.000 | 4,894,493 | +11,678 | 0.42% | 34,263,058 |
| 2020-03-13 | 2020-03-11 | 7.129 | 4,882,815 | +59,324 | 0.42% | 34,808,488 |
| 2020-03-12 | 2020-03-10 | 7.193 | 4,823,491 | -82,680 | 0.41% | 34,695,361 |
| 2020-03-11 | 2020-03-09 | 7.129 | 4,906,171 | -86,418 | 0.42% | 34,974,988 |
| 2020-03-10 | 2020-03-06 | 7.578 | 4,992,589 | +28,028 | 0.43% | 37,835,522 |
| 2020-03-09 | 2020-03-05 | 7.728 | 4,964,561 | +88,753 | 0.42% | 38,367,077 |
| 2020-03-06 | 2020-03-04 | 7.557 | 4,875,808 | -4,672 | 0.42% | 36,846,137 |
| 2020-03-05 | 2020-03-03 | 7.578 | 4,880,480 | +144,808 | 0.42% | 36,985,923 |
| 2020-03-04 | 2020-03-02 | 7.578 | 4,735,672 | -9,343 | 0.40% | 35,888,519 |
| 2020-03-03 | 2020-02-28 | 7.536 | 4,745,015 | +33,633 | 0.40% | 35,756,163 |
| 2020-03-02 | 2020-02-27 | 7.750 | 4,711,382 | +14,014 | 0.40% | 36,511,321 |
| 2020-02-28 | 2020-02-26 | 7.685 | 4,697,368 | +37,369 | 0.40% | 36,101,038 |
| 2020-02-27 | 2020-02-25 | 7.643 | 4,659,999 | +3,270 | 0.40% | 35,614,323 |
| 2020-02-26 | 2020-02-24 | 7.728 | 4,656,729 | -116,780 | 0.40% | 35,988,092 |
| 2020-02-25 | 2020-02-21 | 7.835 | 4,773,509 | -4,671 | 0.41% | 37,401,540 |
| 2020-02-24 | 2020-02-20 | 7.857 | 4,778,180 | +70,068 | 0.41% | 37,540,429 |
| 2020-02-20 | 2020-02-18 | 7.857 | 4,708,112 | -23,356 | 0.40% | 36,989,930 |
| 2020-02-19 | 2020-02-17 | 7.942 | 4,731,468 | +1,868 | 0.40% | 37,578,589 |
| 2020-02-18 | 2020-02-14 | 7.878 | 4,729,600 | +4,672 | 0.40% | 37,260,003 |
| 2020-02-14 | 2020-02-12 | 7.878 | 4,724,928 | -10,744 | 0.40% | 37,223,197 |
| 2020-02-13 | 2020-02-11 | 7.857 | 4,735,672 | +23,356 | 0.40% | 37,206,459 |
| 2020-02-12 | 2020-02-10 | 7.771 | 4,712,316 | +62,594 | 0.40% | 36,619,439 |
| 2020-02-11 | 2020-02-07 | 7.835 | 4,649,722 | +2,336 | 0.40% | 36,431,641 |
| 2020-02-10 | 2020-02-06 | 7.942 | 4,647,386 | +3,270 | 0.40% | 36,910,788 |
| 2020-02-07 | 2020-02-05 | 7.771 | 4,644,116 | +4,671 | 0.40% | 36,089,457 |
| 2020-02-06 | 2020-02-04 | 7.707 | 4,639,445 | -67,733 | 0.40% | 35,755,198 |
| 2020-02-05 | 2020-02-03 | 7.621 | 4,707,178 | +80,812 | 0.40% | 35,874,122 |
| 2020-02-04 | 2020-01-31 | 7.664 | 4,626,366 | +21,021 | 0.39% | 35,456,321 |
| 2020-02-03 | 2020-01-30 | 7.750 | 4,605,345 | +128,925 | 0.39% | 35,689,577 |
| 2020-01-31 | 2020-01-29 | 7.985 | 4,476,420 | +40,639 | 0.38% | 35,744,590 |
| 2020-01-30 | 2020-01-24 | 8.242 | 4,435,781 | +77,543 | 0.38% | 36,559,604 |
| 2020-01-29 | 2020-01-22 | 8.477 | 4,358,238 | -12,613 | 0.37% | 36,946,796 |
| 2020-01-23 | 2020-01-21 | 8.349 | 4,370,851 | +140,137 | 0.37% | 36,492,303 |
| 2020-01-21 | 2020-01-17 | 8.649 | 4,230,714 | -29,896 | 0.36% | 36,590,276 |
| 2020-01-17 | 2020-01-15 | 8.585 | 4,260,610 | +18,685 | 0.36% | 36,575,209 |
| 2020-01-16 | 2020-01-14 | 8.649 | 4,241,925 | -7,474 | 0.36% | 36,687,237 |
| 2020-01-15 | 2020-01-13 | 8.627 | 4,249,399 | +46,712 | 0.36% | 36,660,908 |
| 2020-01-14 | 2020-01-10 | 8.585 | 4,202,687 | -1,869 | 0.36% | 36,077,969 |
| 2020-01-13 | 2020-01-09 | 8.499 | 4,204,556 | +23,356 | 0.36% | 35,733,973 |
| 2020-01-10 | 2020-01-08 | 8.477 | 4,181,200 | -4,671 | 0.36% | 35,445,963 |
| 2020-01-09 | 2020-01-07 | 8.627 | 4,185,871 | -4,671 | 0.36% | 36,112,832 |
| 2020-01-08 | 2020-01-06 | 8.585 | 4,190,542 | -11,211 | 0.36% | 35,973,710 |
| 2020-01-06 | 2020-01-02 | 8.649 | 4,201,753 | -9,342 | 0.36% | 36,339,801 |
| 2020-01-03 | 2019-12-31 | 8.520 | 4,211,095 | +23,356 | 0.36% | 35,879,697 |
| 2020-01-02 | 2019-12-27 | 8.456 | 4,187,739 | +18,685 | 0.36% | 35,411,748 |
| 2019-12-30 | 2019-12-24 | 8.456 | 4,169,054 | +23,356 | 0.36% | 35,253,746 |
| 2019-12-27 | 2019-12-20 | 8.520 | 4,145,698 | +17,750 | 0.35% | 35,322,497 |
| 2019-12-23 | 2019-12-19 | 8.627 | 4,127,948 | -177,506 | 0.35% | 35,613,112 |
| 2019-12-20 | 2019-12-18 | 8.670 | 4,305,454 | -934 | 0.37% | 37,328,852 |
| 2019-12-19 | 2019-12-17 | 8.649 | 4,306,388 | -934 | 0.37% | 37,244,760 |
| 2019-12-17 | 2019-12-13 | 8.499 | 4,307,322 | +41,574 | 0.37% | 36,607,368 |
| 2019-12-16 | 2019-12-12 | 8.370 | 4,265,748 | +14,947 | 0.36% | 35,706,116 |
| 2019-12-13 | 2019-12-11 | 8.413 | 4,250,801 | +9,343 | 0.36% | 35,763,003 |
| 2019-12-12 | 2019-12-10 | 8.199 | 4,241,458 | +4,671 | 0.36% | 34,776,398 |
| 2019-12-10 | 2019-12-06 | 8.285 | 4,236,787 | +193,855 | 0.36% | 35,100,900 |
| 2019-12-09 | 2019-12-05 | 8.199 | 4,042,932 | -4,671 | 0.34% | 33,148,652 |
| 2019-12-06 | 2019-12-04 | 8.156 | 4,047,603 | +18,218 | 0.34% | 33,013,650 |
| 2019-12-05 | 2019-12-03 | 8.285 | 4,029,385 | +60,725 | 0.34% | 33,382,618 |
| 2019-12-04 | 2019-12-02 | 8.285 | 3,968,660 | +7,941 | 0.34% | 32,879,524 |
| 2019-12-03 | 2019-11-29 | 8.328 | 3,960,719 | +78,944 | 0.34% | 32,983,314 |
| 2019-12-02 | 2019-11-28 | 8.477 | 3,881,775 | -4,671 | 0.33% | 32,907,599 |
| 2019-11-28 | 2019-11-26 | 8.499 | 3,886,446 | +9,342 | 0.33% | 33,030,398 |
| 2019-11-27 | 2019-11-25 | 8.456 | 3,877,104 | +14,014 | 0.33% | 32,785,001 |
| 2019-11-26 | 2019-11-22 | 8.413 | 3,863,090 | +37,837 | 0.33% | 32,501,098 |
| 2019-11-25 | 2019-11-21 | 8.435 | 3,825,253 | +63,061 | 0.33% | 32,264,656 |
| 2019-11-22 | 2019-11-20 | 8.627 | 3,762,192 | +9,342 | 0.32% | 32,457,619 |
| 2019-11-21 | 2019-11-19 | 8.713 | 3,752,850 | +7,474 | 0.32% | 32,698,383 |
| 2019-11-20 | 2019-11-18 | 8.670 | 3,745,376 | +9,343 | 0.32% | 32,472,902 |
| 2019-11-19 | 2019-11-15 | 8.606 | 3,736,033 | -1,869 | 0.32% | 32,151,957 |
| 2019-11-15 | 2019-11-13 | 8.649 | 3,737,902 | +1,869 | 0.32% | 32,328,082 |
| 2019-11-14 | 2019-11-12 | 8.756 | 3,736,033 | +16,582 | 0.32% | 32,711,817 |
| 2019-11-13 | 2019-11-11 | 8.777 | 3,719,451 | +23,357 | 0.32% | 32,646,254 |
| 2019-11-11 | 2019-11-07 | 9.098 | 3,696,094 | +3,736 | 0.31% | 33,628,121 |
| 2019-11-07 | 2019-11-05 | 9.098 | 3,692,358 | +29,429 | 0.31% | 33,594,129 |
| 2019-11-06 | 2019-11-04 | 9.013 | 3,662,929 | +70,068 | 0.31% | 33,012,716 |
| 2019-11-05 | 2019-11-01 | 8.970 | 3,592,861 | +9,343 | 0.31% | 32,227,387 |
| 2019-11-04 | 2019-10-31 | 8.970 | 3,583,518 | +18,684 | 0.31% | 32,143,582 |
| 2019-11-01 | 2019-10-30 | 8.991 | 3,564,834 | +2,336 | 0.30% | 32,052,304 |
| 2019-10-31 | 2019-10-29 | 9.141 | 3,562,498 | +4,671 | 0.30% | 32,565,156 |
| 2019-10-30 | 2019-10-28 | 9.355 | 3,557,827 | -2,335 | 0.30% | 33,284,108 |
| 2019-10-29 | 2019-10-25 | 9.312 | 3,560,162 | +1,868 | 0.30% | 33,153,522 |
| 2019-10-28 | 2019-10-24 | 9.484 | 3,558,294 | +93,424 | 0.30% | 33,745,527 |
| 2019-10-25 | 2019-10-23 | 9.248 | 3,464,870 | -4,671 | 0.30% | 32,043,604 |
| 2019-10-24 | 2019-10-22 | 9.377 | 3,469,541 | -4,671 | 0.30% | 32,532,452 |
| 2019-10-22 | 2019-10-18 | 9.163 | 3,474,212 | +2,336 | 0.30% | 31,832,500 |
| 2019-10-18 | 2019-10-16 | 9.120 | 3,471,876 | +4,671 | 0.30% | 31,662,446 |
| 2019-10-16 | 2019-10-14 | 9.184 | 3,467,205 | -6,540 | 0.30% | 31,842,523 |
| 2019-10-15 | 2019-10-11 | 8.991 | 3,473,745 | -4,671 | 0.30% | 31,233,301 |
| 2019-10-11 | 2019-10-09 | 8.799 | 3,478,416 | -2,336 | 0.30% | 30,605,114 |
| 2019-10-09 | 2019-10-04 | 8.692 | 3,480,752 | +10,277 | 0.30% | 30,253,092 |
| 2019-10-08 | 2019-10-03 | 8.713 | 3,470,475 | -23,356 | 0.30% | 30,238,064 |
| 2019-10-04 | 2019-10-02 | 8.863 | 3,493,831 | +14,014 | 0.30% | 30,965,129 |
| 2019-10-02 | 2019-09-27 | 8.863 | 3,479,817 | +1,401 | 0.30% | 30,840,926 |
| 2019-09-27 | 2019-09-25 | 8.713 | 3,478,416 | +2,335 | 0.30% | 30,307,254 |
| 2019-09-25 | 2019-09-23 | 8.841 | 3,476,081 | -18,684 | 0.30% | 30,733,399 |
| 2019-09-24 | 2019-09-20 | 8.991 | 3,494,765 | -9,343 | 0.30% | 31,422,297 |
| 2019-09-23 | 2019-09-19 | 9.034 | 3,504,108 | -3,737 | 0.30% | 31,656,332 |
| 2019-09-20 | 2019-09-18 | 9.013 | 3,507,845 | +9,343 | 0.30% | 31,614,997 |
| 2019-09-17 | 2019-09-13 | 9.334 | 3,498,502 | -4,672 | 0.30% | 32,654,217 |
| 2019-09-13 | 2019-09-11 | 9.227 | 3,503,174 | +7,942 | 0.30% | 32,322,849 |
| 2019-09-12 | 2019-09-10 | 8.970 | 3,495,232 | -4,672 | 0.30% | 31,351,671 |
| 2019-09-11 | 2019-09-09 | 8.884 | 3,499,904 | +2,336 | 0.30% | 31,093,878 |
| 2019-09-10 | 2019-09-06 | 8.863 | 3,497,568 | -36,903 | 0.30% | 30,998,249 |
| 2019-09-09 | 2019-09-05 | 8.777 | 3,534,471 | -14,013 | 0.30% | 31,022,653 |
| 2019-09-06 | 2019-09-04 | 8.542 | 3,548,484 | -50,449 | 0.30% | 30,310,033 |
| 2019-09-05 | 2019-09-03 | 8.221 | 3,598,933 | -4,672 | 0.31% | 29,585,277 |
| 2019-09-03 | 2019-08-30 | 8.114 | 3,603,605 | +6,073 | 0.31% | 29,237,959 |
| 2019-08-30 | 2019-08-28 | 8.006 | 3,597,532 | +4,671 | 0.31% | 28,803,610 |
| 2019-08-29 | 2019-08-27 | 8.049 | 3,592,861 | +31,764 | 0.31% | 28,920,042 |
| 2019-08-28 | 2019-08-26 | 8.114 | 3,561,097 | +4,672 | 0.30% | 28,893,069 |
| 2019-08-27 | 2019-08-23 | 8.349 | 3,556,425 | +15,882 | 0.30% | 29,692,647 |
| 2019-08-23 | 2019-08-21 | 8.477 | 3,540,543 | -934 | 0.30% | 30,014,818 |
| 2019-08-22 | 2019-08-20 | 8.413 | 3,541,477 | -14,014 | 0.30% | 29,795,291 |
| 2019-08-20 | 2019-08-16 | 8.435 | 3,555,491 | +23,356 | 0.30% | 29,989,309 |
| 2019-08-19 | 2019-08-15 | 8.328 | 3,532,135 | +14,014 | 0.30% | 29,414,235 |
| 2019-08-16 | 2019-08-14 | 8.328 | 3,518,121 | +4,671 | 0.30% | 29,297,532 |
| 2019-08-15 | 2019-08-13 | 8.199 | 3,513,450 | -18,685 | 0.30% | 28,807,343 |
| 2019-08-14 | 2019-08-12 | 8.328 | 3,532,135 | -14,014 | 0.30% | 29,414,235 |
| 2019-08-13 | 2019-08-09 | 7.985 | 3,546,149 | +16,350 | 0.30% | 28,316,298 |
| 2019-08-12 | 2019-08-08 | 8.071 | 3,529,799 | +467 | 0.30% | 28,488,002 |
| 2019-08-08 | 2019-08-06 | 8.049 | 3,529,332 | +45,778 | 0.30% | 28,408,677 |
| 2019-08-07 | 2019-08-05 | 8.285 | 3,483,554 | +14,013 | 0.30% | 28,860,521 |
| 2019-08-06 | 2019-08-02 | 8.606 | 3,469,541 | +20,086 | 0.30% | 29,858,551 |
| 2019-08-02 | 2019-07-31 | 8.820 | 3,449,455 | -9,342 | 0.29% | 30,424,143 |
| 2019-08-01 | 2019-07-30 | 8.863 | 3,458,797 | +28,027 | 0.29% | 30,654,630 |
| 2019-07-31 | 2019-07-29 | 8.884 | 3,430,770 | -7,941 | 0.29% | 30,479,677 |
| 2019-07-30 | 2019-07-26 | 9.055 | 3,438,711 | -3,737 | 0.29% | 31,139,146 |
| 2019-07-22 | 2019-07-18 | 8.841 | 3,442,448 | -9,342 | 0.29% | 30,436,037 |
| 2019-07-16 | 2019-07-12 | 8.948 | 3,451,790 | -4,671 | 0.29% | 30,888,108 |
| 2019-07-15 | 2019-07-11 | 8.884 | 3,456,461 | +4,671 | 0.29% | 30,707,921 |
| 2019-07-12 | 2019-07-10 | 8.820 | 3,451,790 | +3,737 | 0.29% | 30,444,738 |
| 2019-07-11 | 2019-07-09 | 8.799 | 3,448,053 | +28,494 | 0.29% | 30,337,963 |
| 2019-07-10 | 2019-07-08 | 8.906 | 3,419,559 | +3,737 | 0.29% | 30,453,281 |
| 2019-07-09 | 2019-07-05 | 9.034 | 3,415,822 | -2,336 | 0.29% | 30,858,751 |
| 2019-07-04 | 2019-07-02 | 9.205 | 3,418,158 | +58,858 | 0.29% | 31,465,254 |
| 2019-07-02 | 2019-06-27 | 8.970 | 3,359,300 | -28,028 | 0.29% | 30,132,382 |
| 2019-06-28 | 2019-06-26 | 8.906 | 3,387,328 | -50,449 | 0.29% | 30,166,244 |
| 2019-06-27 | 2019-06-25 | 8.820 | 3,437,777 | +18,685 | 0.29% | 30,321,143 |
| 2019-06-24 | 2019-06-20 | 8.970 | 3,419,092 | +4,671 | 0.29% | 30,668,707 |
| 2019-06-18 | 2019-06-14 | 8.627 | 3,414,421 | +5,139 | 0.29% | 29,457,289 |
| 2019-06-14 | 2019-06-12 | 8.627 | 3,409,282 | -934 | 0.29% | 29,412,953 |
| 2019-06-13 | 2019-06-11 | 8.734 | 3,410,216 | +934 | 0.29% | 29,786,036 |
| 2019-06-10 | 2019-06-05 | 8.627 | 3,409,282 | -18,685 | 0.29% | 29,412,953 |
| 2019-06-06 | 2019-06-04 | 8.542 | 3,427,967 | -934 | 0.29% | 29,280,614 |
| 2019-05-30 | 2019-05-28 | 8.520 | 3,428,901 | +9,342 | 0.29% | 29,215,187 |
| 2019-05-29 | 2019-05-27 | 8.585 | 3,419,559 | -3,737 | 0.29% | 29,355,206 |
| 2019-05-28 | 2019-05-24 | 8.606 | 3,423,296 | +2,336 | 0.29% | 29,460,571 |
| 2019-05-27 | 2019-05-23 | 8.627 | 3,420,960 | +2,802 | 0.29% | 29,513,703 |
| 2019-05-22 | 2019-05-20 | 8.606 | 3,418,158 | +2,336 | 0.29% | 29,416,354 |
| 2019-05-21 | 2019-05-17 | 8.649 | 3,415,822 | +2,336 | 0.29% | 29,542,501 |
| 2019-05-20 | 2019-05-16 | 8.670 | 3,413,486 | +9,342 | 0.29% | 29,595,372 |
| 2019-05-17 | 2019-05-15 | 8.734 | 3,404,144 | +934 | 0.29% | 29,733,001 |
| 2019-05-16 | 2019-05-14 | 8.692 | 3,403,210 | +35,502 | 0.29% | 29,579,133 |
| 2019-05-15 | 2019-05-10 | 8.884 | 3,367,708 | +42,040 | 0.29% | 29,919,421 |
| 2019-05-14 | 2019-05-09 | 8.906 | 3,325,668 | +3,737 | 0.28% | 29,617,124 |
| 2019-05-10 | 2019-05-08 | 9.098 | 3,321,931 | +8,876 | 0.28% | 30,223,879 |
| 2019-05-09 | 2019-05-07 | 9.419 | 3,313,055 | +9,809 | 0.28% | 31,206,997 |
| 2019-05-08 | 2019-05-06 | 9.484 | 3,303,246 | -3,737 | 0.28% | 31,326,747 |
| 2019-05-07 | 2019-05-03 | 9.890 | 3,306,983 | -28,961 | 0.28% | 32,707,293 |
| 2019-05-03 | 2019-04-30 | 9.805 | 3,335,944 | +5,605 | 0.28% | 32,708,068 |
| 2019-05-02 | 2019-04-29 | 10.972 | 3,330,339 | +934 | 0.28% | 36,540,209 |
| 2019-04-30 | 2019-04-26 | 10.612 | 3,329,405 | +172,637 | 0.28% | 35,332,258 |
| 2019-04-29 | 2019-04-25 | 10.590 | 3,156,768 | +4,003 | 0.28% | 33,429,227 |
| 2019-04-25 | 2019-04-23 | 10.680 | 3,152,765 | +21,349 | 0.28% | 33,670,377 |
| 2019-04-24 | 2019-04-18 | 10.837 | 3,131,416 | +29,355 | 0.28% | 33,935,212 |
| 2019-04-23 | 2019-04-17 | 10.792 | 3,102,061 | -17,791 | 0.28% | 33,477,601 |
| 2019-04-18 | 2019-04-16 | 10.837 | 3,119,852 | +13,788 | 0.28% | 33,809,893 |
| 2019-04-17 | 2019-04-15 | 10.590 | 3,106,064 | -889 | 0.28% | 32,892,287 |
| 2019-04-16 | 2019-04-12 | 10.545 | 3,106,953 | +11,119 | 0.28% | 32,761,991 |
| 2019-04-15 | 2019-04-11 | 10.635 | 3,095,834 | +13,343 | 0.28% | 32,923,164 |
| 2019-04-12 | 2019-04-10 | 10.837 | 3,082,491 | -4,892 | 0.28% | 33,405,011 |
| 2019-04-11 | 2019-04-09 | 10.815 | 3,087,383 | -8,896 | 0.28% | 33,388,611 |
| 2019-04-10 | 2019-04-08 | 10.702 | 3,096,279 | +30,245 | 0.28% | 33,136,742 |
| 2019-04-08 | 2019-04-03 | 10.680 | 3,066,034 | +8,895 | 0.27% | 32,744,121 |
| 2019-04-04 | 2019-04-02 | 10.635 | 3,057,139 | -10,230 | 0.27% | 32,511,656 |
| 2019-04-03 | 2019-04-01 | 10.432 | 3,067,369 | -16,901 | 0.27% | 31,999,763 |
| 2019-04-02 | 2019-03-29 | 10.185 | 3,084,270 | +8,895 | 0.28% | 31,413,285 |
| 2019-04-01 | 2019-03-28 | 10.275 | 3,075,375 | +19,570 | 0.28% | 31,599,269 |
| 2019-03-29 | 2019-03-27 | 10.455 | 3,055,805 | +160,563 | 0.27% | 31,947,829 |
| 2019-03-28 | 2019-03-26 | 11.017 | 2,895,242 | +51,594 | 0.26% | 31,896,550 |
| 2019-03-27 | 2019-03-25 | 11.197 | 2,843,648 | -34,693 | 0.25% | 31,839,625 |
| 2019-03-25 | 2019-03-21 | 11.422 | 2,878,341 | -15,122 | 0.26% | 32,875,224 |
| 2019-03-22 | 2019-03-20 | 11.556 | 2,893,463 | -4,448 | 0.26% | 33,438,271 |
| 2019-03-21 | 2019-03-19 | 11.624 | 2,897,911 | -53,817 | 0.26% | 33,685,139 |
| 2019-03-20 | 2019-03-18 | 11.467 | 2,951,728 | +11,564 | 0.26% | 33,846,150 |
| 2019-03-19 | 2019-03-15 | 11.129 | 2,940,164 | +15,567 | 0.26% | 32,721,976 |
| 2019-03-18 | 2019-03-14 | 10.882 | 2,924,597 | +44,477 | 0.26% | 31,825,421 |
| 2019-03-14 | 2019-03-12 | 11.017 | 2,880,120 | +93,402 | 0.26% | 31,729,953 |
| 2019-03-13 | 2019-03-11 | 10.927 | 2,786,718 | +31,134 | 0.25% | 30,450,334 |
| 2019-03-12 | 2019-03-08 | 10.904 | 2,755,584 | -4,447 | 0.25% | 30,048,179 |
| 2019-03-08 | 2019-03-06 | 11.579 | 2,760,031 | +17,791 | 0.25% | 31,958,321 |
| 2019-03-07 | 2019-03-05 | 11.489 | 2,742,240 | -445 | 0.25% | 31,505,699 |
| 2019-03-06 | 2019-03-04 | 11.534 | 2,742,685 | -81,394 | 0.25% | 31,634,142 |
| 2019-03-05 | 2019-03-01 | 11.287 | 2,824,079 | -13,343 | 0.25% | 31,874,496 |
| 2019-03-01 | 2019-02-27 | 11.084 | 2,837,422 | -11,119 | 0.25% | 31,450,939 |
| 2019-02-28 | 2019-02-26 | 11.017 | 2,848,541 | -14,233 | 0.25% | 31,382,051 |
| 2019-02-27 | 2019-02-25 | 11.129 | 2,862,774 | -15,122 | 0.26% | 31,860,679 |
| 2019-02-26 | 2019-02-22 | 10.567 | 2,877,896 | -9,785 | 0.26% | 30,411,351 |
| 2019-02-25 | 2019-02-21 | 10.500 | 2,887,681 | +8,896 | 0.26% | 30,319,976 |
| 2019-02-21 | 2019-02-19 | 10.365 | 2,878,785 | -8,896 | 0.26% | 29,838,221 |
| 2019-02-20 | 2019-02-18 | 10.320 | 2,887,681 | -4,448 | 0.26% | 29,800,576 |
| 2019-02-19 | 2019-02-15 | 10.095 | 2,892,129 | -2,223 | 0.26% | 29,196,229 |
| 2019-02-18 | 2019-02-14 | 10.252 | 2,894,352 | -5,338 | 0.26% | 29,674,195 |
| 2019-02-14 | 2019-02-12 | 10.118 | 2,899,690 | -17,791 | 0.26% | 29,337,753 |
| 2019-02-13 | 2019-02-11 | 10.118 | 2,917,481 | -16,011 | 0.26% | 29,517,754 |
| 2019-02-12 | 2019-02-08 | 10.095 | 2,933,492 | -17,791 | 0.26% | 29,613,791 |
| 2019-02-11 | 2019-02-04 | 10.118 | 2,951,283 | +10,230 | 0.26% | 29,859,748 |
| 2019-02-01 | 2019-01-30 | 10.050 | 2,941,053 | +8,895 | 0.26% | 29,557,870 |
| 2019-01-31 | 2019-01-29 | 10.163 | 2,932,158 | -8,895 | 0.26% | 29,798,099 |
| 2019-01-30 | 2019-01-28 | 10.230 | 2,941,053 | -11,565 | 0.26% | 30,086,870 |
| 2019-01-29 | 2019-01-25 | 10.207 | 2,952,618 | -60,044 | 0.26% | 30,138,795 |
| 2019-01-28 | 2019-01-24 | 10.073 | 3,012,662 | -21,349 | 0.27% | 30,345,283 |
| 2019-01-23 | 2019-01-21 | 9.915 | 3,034,011 | +9,340 | 0.27% | 30,082,817 |
| 2019-01-22 | 2019-01-18 | 9.870 | 3,024,671 | +8,896 | 0.27% | 29,854,199 |
| 2019-01-18 | 2019-01-16 | 10.005 | 3,015,775 | +4,003 | 0.27% | 30,173,224 |
| 2019-01-16 | 2019-01-14 | 9.713 | 3,011,772 | +75,611 | 0.27% | 29,252,878 |
| 2019-01-15 | 2019-01-11 | 9.825 | 2,936,161 | -1,334 | 0.26% | 28,848,555 |
| 2019-01-14 | 2019-01-10 | 9.466 | 2,937,495 | +4,447 | 0.26% | 27,804,942 |
| 2019-01-11 | 2019-01-09 | 9.488 | 2,933,048 | +2,669 | 0.26% | 27,828,794 |
| 2019-01-10 | 2019-01-08 | 9.331 | 2,930,379 | +4,448 | 0.26% | 27,342,275 |
| 2019-01-09 | 2019-01-07 | 9.443 | 2,925,931 | +8,895 | 0.26% | 27,629,698 |
| 2019-01-08 | 2019-01-04 | 9.398 | 2,917,036 | -4,448 | 0.26% | 27,414,532 |
| 2019-01-04 | 2019-01-02 | 9.308 | 2,921,484 | +16,902 | 0.26% | 27,193,594 |
| 2018-12-28 | 2018-12-24 | 9.308 | 2,904,582 | +2,224 | 0.26% | 27,036,268 |
| 2018-12-27 | 2018-12-20 | 9.286 | 2,902,358 | -890 | 0.26% | 26,950,312 |
| 2018-12-21 | 2018-12-19 | 9.466 | 2,903,248 | +22,239 | 0.26% | 27,480,776 |
| 2018-12-20 | 2018-12-18 | 9.533 | 2,881,009 | +31,579 | 0.26% | 27,464,597 |
| 2018-12-19 | 2018-12-17 | 9.713 | 2,849,430 | +4,447 | 0.25% | 27,676,075 |
| 2018-12-17 | 2018-12-13 | 9.825 | 2,844,983 | +9,785 | 0.25% | 27,952,707 |
| 2018-12-13 | 2018-12-11 | 9.578 | 2,835,198 | +13,343 | 0.25% | 27,155,372 |
| 2018-12-12 | 2018-12-10 | 9.690 | 2,821,855 | +4,448 | 0.25% | 27,344,798 |
| 2018-12-11 | 2018-12-07 | 9.848 | 2,817,407 | +22,239 | 0.25% | 27,745,111 |
| 2018-12-10 | 2018-12-06 | 10.095 | 2,795,168 | -12,899 | 0.25% | 28,217,402 |
| 2018-12-07 | 2018-12-05 | 10.432 | 2,808,067 | -8,895 | 0.25% | 29,294,643 |
| 2018-12-06 | 2018-12-04 | 10.410 | 2,816,962 | +12,453 | 0.25% | 29,324,103 |
| 2018-12-05 | 2018-12-03 | 10.320 | 2,804,509 | -26,686 | 0.25% | 28,942,250 |
| 2018-12-04 | 2018-11-30 | 10.275 | 2,831,195 | -8,895 | 0.25% | 29,090,337 |
| 2018-11-30 | 2018-11-28 | 10.207 | 2,840,090 | +13,343 | 0.25% | 28,990,167 |
| 2018-11-29 | 2018-11-27 | 10.252 | 2,826,747 | +4,448 | 0.25% | 28,981,079 |
| 2018-11-28 | 2018-11-26 | 10.297 | 2,822,299 | -3,559 | 0.25% | 29,062,386 |
| 2018-11-27 | 2018-11-23 | 10.163 | 2,825,858 | +3,559 | 0.25% | 28,717,824 |
| 2018-11-23 | 2018-11-21 | 10.500 | 2,822,299 | -18,681 | 0.25% | 29,633,481 |
| 2018-11-21 | 2018-11-19 | 10.230 | 2,840,980 | -8,895 | 0.25% | 29,063,127 |
| 2018-11-20 | 2018-11-16 | 10.140 | 2,849,875 | -4,448 | 0.25% | 28,897,822 |
| 2018-11-15 | 2018-11-13 | 9.825 | 2,854,323 | +8,895 | 0.26% | 28,044,475 |
| 2018-11-14 | 2018-11-12 | 9.713 | 2,845,428 | -4,447 | 0.25% | 27,637,204 |
| 2018-11-12 | 2018-11-08 | 10.118 | 2,849,875 | +44,477 | 0.25% | 28,833,747 |
| 2018-11-09 | 2018-11-07 | 10.118 | 2,805,398 | -6,672 | 0.25% | 28,383,749 |
| 2018-11-06 | 2018-11-02 | 10.028 | 2,812,070 | -66,715 | 0.25% | 28,198,353 |
| 2018-11-05 | 2018-11-01 | 9.758 | 2,878,785 | -9,341 | 0.26% | 28,090,646 |
| 2018-11-02 | 2018-10-31 | 9.713 | 2,888,126 | -17,346 | 0.26% | 28,051,923 |
| 2018-10-26 | 2018-10-24 | 9.510 | 2,905,472 | -6,671 | 0.26% | 27,632,477 |
| 2018-10-25 | 2018-10-23 | 9.398 | 2,912,143 | +24,462 | 0.26% | 27,368,547 |
| 2018-10-24 | 2018-10-22 | 9.645 | 2,887,681 | -5,337 | 0.26% | 27,852,826 |
| 2018-10-23 | 2018-10-19 | 9.398 | 2,893,018 | -8,006 | 0.26% | 27,188,809 |
| 2018-10-22 | 2018-10-18 | 9.173 | 2,901,024 | +63,158 | 0.26% | 26,611,800 |
| 2018-10-19 | 2018-10-16 | 9.286 | 2,837,866 | -4,448 | 0.25% | 26,351,461 |
| 2018-10-18 | 2018-10-15 | 9.173 | 2,842,314 | +2,668 | 0.25% | 26,073,239 |
| 2018-10-16 | 2018-10-12 | 9.106 | 2,839,646 | +14,233 | 0.25% | 25,857,229 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,825,413 | -3,113 | 0.25% | 25,282,952 |
| 2018-10-12 | 2018-10-10 | 9.308 | 2,828,526 | +8,450 | 0.25% | 26,328,328 |
| 2018-10-09 | 2018-10-05 | 9.128 | 2,820,076 | +42,699 | 0.25% | 25,742,434 |
| 2018-10-08 | 2018-10-04 | 9.196 | 2,777,377 | +44,477 | 0.25% | 25,540,001 |
| 2018-10-05 | 2018-10-03 | 9.443 | 2,732,900 | -13,343 | 0.24% | 25,806,897 |
| 2018-10-04 | 2018-10-02 | 9.286 | 2,746,243 | +44,477 | 0.25% | 25,500,681 |
| 2018-10-03 | 2018-09-28 | 9.623 | 2,701,766 | +7,116 | 0.24% | 25,998,857 |
| 2018-09-27 | 2018-09-24 | 9.690 | 2,694,650 | +22,239 | 0.24% | 26,112,136 |
| 2018-09-26 | 2018-09-21 | 9.983 | 2,672,411 | -60,934 | 0.24% | 26,677,737 |
| 2018-09-24 | 2018-09-20 | 9.713 | 2,733,345 | -4,448 | 0.24% | 26,548,559 |
| 2018-09-21 | 2018-09-19 | 9.713 | 2,737,793 | -16,012 | 0.24% | 26,591,762 |
| 2018-09-20 | 2018-09-18 | 9.555 | 2,753,805 | -73,832 | 0.25% | 26,313,879 |
| 2018-09-19 | 2018-09-17 | 9.308 | 2,827,637 | -26,686 | 0.25% | 26,320,053 |
| 2018-09-18 | 2018-09-14 | 9.241 | 2,854,323 | +40,029 | 0.26% | 26,375,925 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,814,294 | +48,925 | 0.25% | 25,752,929 |
| 2018-09-14 | 2018-09-12 | 8.858 | 2,765,369 | -16,011 | 0.25% | 24,496,953 |
| 2018-09-13 | 2018-09-11 | 8.926 | 2,781,380 | +73,387 | 0.25% | 24,826,391 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,707,993 | +51,593 | 0.24% | 24,414,884 |
| 2018-09-11 | 2018-09-07 | 9.398 | 2,656,400 | +44,033 | 0.24% | 24,965,054 |
| 2018-09-10 | 2018-09-06 | 9.376 | 2,612,367 | +44,477 | 0.23% | 24,492,494 |
| 2018-09-07 | 2018-09-05 | 9.510 | 2,567,890 | -889 | 0.23% | 24,421,905 |
| 2018-09-06 | 2018-09-04 | 9.690 | 2,568,779 | -22,239 | 0.23% | 24,892,400 |
| 2018-09-05 | 2018-09-03 | 9.443 | 2,591,018 | +2,669 | 0.23% | 24,467,099 |
| 2018-09-04 | 2018-08-31 | 9.510 | 2,588,349 | +8,895 | 0.23% | 24,616,481 |
| 2018-09-03 | 2018-08-30 | 9.443 | 2,579,454 | +44,477 | 0.23% | 24,357,900 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,534,977 | -55,152 | 0.23% | 24,621,842 |
| 2018-08-29 | 2018-08-27 | 9.645 | 2,590,129 | +52,928 | 0.23% | 24,982,819 |
| 2018-08-28 | 2018-08-24 | 9.218 | 2,537,201 | -1,779 | 0.23% | 23,388,453 |
| 2018-08-27 | 2018-08-23 | 9.353 | 2,538,980 | -4,448 | 0.23% | 23,747,362 |
| 2018-08-24 | 2018-08-22 | 9.353 | 2,543,428 | +1,780 | 0.23% | 23,788,965 |
| 2018-08-23 | 2018-08-21 | 9.421 | 2,541,648 | +36,471 | 0.23% | 23,943,751 |
| 2018-08-22 | 2018-08-20 | 9.196 | 2,505,177 | +22,238 | 0.22% | 23,036,924 |
| 2018-08-21 | 2018-08-17 | 9.218 | 2,482,939 | +22,239 | 0.22% | 22,888,254 |
| 2018-08-20 | 2018-08-16 | 9.151 | 2,460,700 | +8,895 | 0.22% | 22,517,275 |
| 2018-08-17 | 2018-08-15 | 9.398 | 2,451,805 | +50,260 | 0.22% | 23,042,255 |
| 2018-08-16 | 2018-08-14 | 9.645 | 2,401,545 | +30,244 | 0.21% | 23,163,852 |
| 2018-08-15 | 2018-08-13 | 9.893 | 2,371,301 | +6,672 | 0.21% | 23,458,602 |
| 2018-08-10 | 2018-08-08 | 10.365 | 2,364,629 | -1,779 | 0.21% | 24,509,063 |
| 2018-08-03 | 2018-08-01 | 10.635 | 2,366,408 | -3,559 | 0.21% | 25,165,962 |
| 2018-08-02 | 2018-07-31 | 10.770 | 2,369,967 | +890 | 0.21% | 25,523,520 |
| 2018-07-30 | 2018-07-26 | 10.792 | 2,369,077 | -1,779 | 0.21% | 25,567,200 |
| 2018-07-27 | 2018-07-25 | 10.657 | 2,370,856 | +21,349 | 0.21% | 25,266,570 |
| 2018-07-26 | 2018-07-24 | 10.590 | 2,349,507 | +14,233 | 0.21% | 24,880,575 |
| 2018-07-25 | 2018-07-23 | 10.410 | 2,335,274 | -13,343 | 0.21% | 24,309,812 |
| 2018-07-24 | 2018-07-20 | 10.118 | 2,348,617 | +444 | 0.21% | 23,762,245 |
| 2018-07-20 | 2018-07-18 | 10.028 | 2,348,173 | -2,224 | 0.21% | 23,546,573 |
| 2018-07-18 | 2018-07-16 | 9.713 | 2,350,397 | +44,033 | 0.21% | 22,829,044 |
| 2018-07-17 | 2018-07-13 | 9.893 | 2,306,364 | +20,015 | 0.21% | 22,816,199 |
| 2018-07-16 | 2018-07-12 | 9.893 | 2,286,349 | -1,779 | 0.20% | 22,618,196 |
| 2018-07-13 | 2018-07-11 | 9.870 | 2,288,128 | -16,902 | 0.20% | 22,584,350 |
| 2018-07-12 | 2018-07-10 | 10.163 | 2,305,030 | -5,782 | 0.21% | 23,424,902 |
| 2018-07-11 | 2018-07-09 | 9.983 | 2,310,812 | +8,451 | 0.21% | 23,068,021 |
| 2018-07-10 | 2018-07-06 | 9.915 | 2,302,361 | -6,227 | 0.21% | 22,828,363 |
| 2018-07-09 | 2018-07-05 | 9.983 | 2,308,588 | +7,561 | 0.21% | 23,045,820 |
| 2018-07-06 | 2018-07-04 | 10.028 | 2,301,027 | -13,343 | 0.21% | 23,073,811 |
| 2018-07-05 | 2018-07-03 | 10.275 | 2,314,370 | +21,349 | 0.21% | 23,779,995 |
| 2018-07-04 | 2018-06-29 | 10.500 | 2,293,021 | +2,224 | 0.21% | 24,076,185 |
| 2018-07-03 | 2018-06-28 | 10.387 | 2,290,797 | +8,451 | 0.20% | 23,795,309 |
| 2018-06-29 | 2018-06-27 | 10.387 | 2,282,346 | +168,123 | 0.20% | 23,707,525 |
| 2018-06-28 | 2018-06-26 | 11.107 | 2,114,223 | -5,782 | 0.19% | 23,482,293 |
| 2018-06-27 | 2018-06-25 | 11.129 | 2,120,005 | +49,815 | 0.19% | 23,594,178 |
| 2018-06-26 | 2018-06-22 | 11.309 | 2,070,190 | -31,134 | 0.19% | 23,412,131 |
| 2018-06-25 | 2018-06-21 | 11.287 | 2,101,324 | +9,785 | 0.19% | 23,716,986 |
| 2018-06-21 | 2018-06-19 | 11.422 | 2,091,539 | +61,378 | 0.19% | 23,888,696 |
| 2018-06-20 | 2018-06-15 | 11.849 | 2,030,161 | -8,895 | 0.18% | 24,054,917 |
| 2018-06-19 | 2018-06-14 | 11.759 | 2,039,056 | +4,447 | 0.18% | 23,976,932 |
| 2018-06-15 | 2018-06-13 | 11.736 | 2,034,609 | -889 | 0.18% | 23,878,895 |
| 2018-06-14 | 2018-06-12 | 11.849 | 2,035,498 | +4,448 | 0.18% | 24,118,154 |
| 2018-06-13 | 2018-06-11 | 12.029 | 2,031,050 | +11,119 | 0.18% | 24,430,770 |
| 2018-06-12 | 2018-06-08 | 11.894 | 2,019,931 | +49,370 | 0.18% | 24,024,534 |
| 2018-06-08 | 2018-06-06 | 12.209 | 1,970,561 | +13,343 | 0.18% | 24,057,610 |
| 2018-06-06 | 2018-06-04 | 12.141 | 1,957,218 | -8,896 | 0.18% | 23,762,697 |
| 2018-06-05 | 2018-06-01 | 11.984 | 1,966,114 | +23,573 | 0.18% | 23,561,268 |
| 2018-06-04 | 2018-05-31 | 11.781 | 1,942,541 | +10,675 | 0.17% | 22,885,702 |
| 2018-06-01 | 2018-05-30 | 11.714 | 1,931,866 | +20,459 | 0.17% | 22,629,632 |
| 2018-05-31 | 2018-05-29 | 12.119 | 1,911,407 | +12,454 | 0.17% | 23,163,528 |
| 2018-05-30 | 2018-05-28 | 12.253 | 1,898,953 | -1,334 | 0.17% | 23,268,773 |
| 2018-05-29 | 2018-05-25 | 12.298 | 1,900,287 | -3,559 | 0.17% | 23,370,569 |
| 2018-05-28 | 2018-05-24 | 12.343 | 1,903,846 | +16,012 | 0.17% | 23,499,949 |
| 2018-05-25 | 2018-05-23 | 12.231 | 1,887,834 | +120,978 | 0.17% | 23,090,081 |
| 2018-05-24 | 2018-05-21 | 12.433 | 1,766,856 | +445 | 0.16% | 21,967,926 |
| 2018-05-23 | 2018-05-18 | 12.546 | 1,766,411 | +4,448 | 0.16% | 22,160,968 |
| 2018-05-21 | 2018-05-17 | 12.523 | 1,761,963 | -16,457 | 0.16% | 22,065,549 |
| 2018-05-18 | 2018-05-16 | 12.793 | 1,778,420 | -4,448 | 0.16% | 22,751,465 |
| 2018-05-17 | 2018-05-15 | 12.613 | 1,782,868 | -4,447 | 0.16% | 22,487,688 |
| 2018-05-16 | 2018-05-14 | 12.703 | 1,787,315 | -9,341 | 0.16% | 22,704,519 |
| 2018-05-15 | 2018-05-11 | 12.523 | 1,796,656 | +23,128 | 0.16% | 22,500,019 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,773,528 | +17,791 | 0.16% | 21,971,131 |
| 2018-05-11 | 2018-05-09 | 12.209 | 1,755,737 | -31,134 | 0.16% | 21,434,929 |
| 2018-05-10 | 2018-05-08 | 12.366 | 1,786,871 | -169,013 | 0.16% | 22,096,254 |
| 2018-05-09 | 2018-05-07 | 12.321 | 1,955,884 | -2,224 | 0.17% | 24,098,300 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,958,108 | +19,570 | 0.18% | 24,301,802 |
| 2018-05-07 | 2018-05-03 | 12.366 | 1,938,538 | +52,038 | 0.17% | 23,971,752 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,886,500 | -187,248 | 0.17% | 23,794,821 |
| 2018-05-03 | 2018-04-30 | 14.185 | 2,073,748 | +9,340 | 0.19% | 29,415,364 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,064,408 | +91,124 | 0.18% | 29,282,879 |
| 2018-04-24 | 2018-04-20 | 14.232 | 1,973,284 | +15,781 | 0.18% | 28,082,848 |
| 2018-04-23 | 2018-04-19 | 14.677 | 1,957,503 | -11,943 | 0.18% | 28,730,265 |
| 2018-04-19 | 2018-04-17 | 14.067 | 1,969,446 | -36,254 | 0.18% | 27,705,003 |
| 2018-04-18 | 2018-04-16 | 14.138 | 2,005,700 | +25,591 | 0.19% | 28,356,078 |
| 2018-04-13 | 2018-04-11 | 14.818 | 1,980,109 | -2,985 | 0.18% | 29,340,604 |
| 2018-04-12 | 2018-04-10 | 14.747 | 1,983,094 | -1,706 | 0.18% | 29,245,349 |
| 2018-04-11 | 2018-04-09 | 14.536 | 1,984,800 | -10,663 | 0.19% | 28,851,693 |
| 2018-04-10 | 2018-04-06 | 14.325 | 1,995,463 | -17,061 | 0.19% | 28,585,629 |
| 2018-04-09 | 2018-04-04 | 14.372 | 2,012,524 | -427 | 0.19% | 28,924,404 |
| 2018-04-06 | 2018-04-03 | 14.349 | 2,012,951 | +15,355 | 0.19% | 28,883,345 |
| 2018-04-04 | 2018-03-29 | 14.091 | 1,997,596 | -17,061 | 0.19% | 28,147,835 |
| 2018-04-03 | 2018-03-28 | 14.044 | 2,014,657 | +183,403 | 0.19% | 28,293,769 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,831,254 | +8,530 | 0.17% | 26,362,089 |
| 2018-03-27 | 2018-03-23 | 14.185 | 1,822,724 | +46,917 | 0.17% | 25,854,679 |
| 2018-03-26 | 2018-03-22 | 14.654 | 1,775,807 | -6,824 | 0.17% | 26,021,879 |
| 2018-03-23 | 2018-03-21 | 14.911 | 1,782,631 | +3,839 | 0.17% | 26,581,620 |
| 2018-03-22 | 2018-03-20 | 14.958 | 1,778,792 | +40,519 | 0.17% | 26,607,785 |
| 2018-03-21 | 2018-03-19 | 15.216 | 1,738,273 | +3,838 | 0.16% | 26,449,992 |
| 2018-03-20 | 2018-03-16 | 15.427 | 1,734,435 | +21,753 | 0.16% | 26,757,577 |
| 2018-03-19 | 2018-03-15 | 15.873 | 1,712,682 | +2,559 | 0.16% | 27,184,933 |
| 2018-03-16 | 2018-03-14 | 15.451 | 1,710,123 | -25,591 | 0.16% | 26,422,605 |
| 2018-03-15 | 2018-03-13 | 15.685 | 1,735,714 | -44,358 | 0.16% | 27,224,954 |
| 2018-03-14 | 2018-03-12 | 15.544 | 1,780,072 | +3,412 | 0.17% | 27,670,306 |
| 2018-03-13 | 2018-03-09 | 15.169 | 1,776,660 | -8,530 | 0.17% | 26,950,788 |
| 2018-03-12 | 2018-03-08 | 14.841 | 1,785,190 | +5,545 | 0.17% | 26,494,213 |
| 2018-03-09 | 2018-03-07 | 14.747 | 1,779,645 | -42,652 | 0.17% | 26,245,019 |
| 2018-03-08 | 2018-03-06 | 14.771 | 1,822,297 | +7,251 | 0.17% | 26,916,747 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,815,046 | -37,534 | 0.17% | 25,958,545 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,852,580 | +17,914 | 0.17% | 27,103,441 |
| 2018-03-05 | 2018-03-01 | 14.935 | 1,834,666 | +6,398 | 0.17% | 27,400,552 |
| 2018-03-02 | 2018-02-28 | 14.911 | 1,828,268 | -2,133 | 0.17% | 27,262,134 |
| 2018-03-01 | 2018-02-27 | 14.982 | 1,830,401 | -96,393 | 0.17% | 27,422,685 |
| 2018-02-28 | 2018-02-26 | 15.709 | 1,926,794 | +14,928 | 0.18% | 30,267,250 |
| 2018-02-27 | 2018-02-23 | 15.802 | 1,911,866 | +17,061 | 0.18% | 30,212,051 |
| 2018-02-26 | 2018-02-22 | 15.240 | 1,894,805 | +41,799 | 0.18% | 28,876,247 |
| 2018-02-23 | 2018-02-21 | 15.357 | 1,853,006 | -853 | 0.17% | 28,456,468 |
| 2018-02-22 | 2018-02-20 | 14.865 | 1,853,859 | -44,785 | 0.17% | 27,556,803 |
| 2018-02-21 | 2018-02-15 | 15.310 | 1,898,644 | -18,767 | 0.18% | 29,068,297 |
| 2018-02-20 | 2018-02-13 | 14.443 | 1,917,411 | +115,587 | 0.18% | 27,692,285 |
| 2018-02-14 | 2018-02-12 | 14.208 | 1,801,824 | -18,767 | 0.17% | 25,600,465 |
| 2018-02-13 | 2018-02-09 | 14.114 | 1,820,591 | +5,118 | 0.17% | 25,696,369 |
| 2018-02-12 | 2018-02-08 | 15.193 | 1,815,473 | -10,663 | 0.17% | 27,582,122 |
| 2018-02-09 | 2018-02-07 | 15.287 | 1,826,136 | -128,808 | 0.17% | 27,915,382 |
| 2018-02-08 | 2018-02-06 | 15.287 | 1,954,944 | +4,265 | 0.18% | 29,884,417 |
| 2018-02-07 | 2018-02-05 | 16.529 | 1,950,679 | -8,530 | 0.18% | 32,243,175 |
| 2018-02-06 | 2018-02-02 | 16.482 | 1,959,209 | +25,164 | 0.18% | 32,292,299 |
| 2018-02-02 | 2018-01-31 | 16.623 | 1,934,045 | +4,692 | 0.18% | 32,149,608 |
| 2018-02-01 | 2018-01-30 | 16.506 | 1,929,353 | -43,078 | 0.18% | 31,845,438 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,972,431 | +14,075 | 0.18% | 33,851,333 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,958,356 | -45,638 | 0.18% | 33,288,369 |
| 2018-01-29 | 2018-01-25 | 15.826 | 2,003,994 | -426 | 0.19% | 31,714,879 |
| 2018-01-26 | 2018-01-24 | 16.365 | 2,004,420 | -4,265 | 0.19% | 32,802,506 |
| 2018-01-25 | 2018-01-23 | 16.271 | 2,008,685 | -107,483 | 0.19% | 32,683,923 |
| 2018-01-24 | 2018-01-22 | 15.263 | 2,116,168 | -22,605 | 0.20% | 32,299,366 |
| 2018-01-23 | 2018-01-19 | 15.404 | 2,138,773 | -40,946 | 0.20% | 32,945,259 |
| 2018-01-22 | 2018-01-18 | 15.451 | 2,179,719 | -27,724 | 0.20% | 33,678,194 |
| 2018-01-19 | 2018-01-17 | 15.216 | 2,207,443 | -426 | 0.21% | 33,588,999 |
| 2018-01-18 | 2018-01-16 | 15.216 | 2,207,869 | -92,981 | 0.21% | 33,595,481 |
| 2018-01-17 | 2018-01-15 | 14.489 | 2,300,850 | -43,505 | 0.21% | 33,338,008 |
| 2018-01-16 | 2018-01-12 | 14.044 | 2,344,355 | -80,612 | 0.22% | 32,924,036 |
| 2018-01-15 | 2018-01-11 | 13.692 | 2,424,967 | +6,398 | 0.23% | 33,203,323 |
| 2018-01-12 | 2018-01-10 | 13.974 | 2,418,569 | -69,949 | 0.23% | 33,796,180 |
| 2018-01-11 | 2018-01-09 | 13.763 | 2,488,518 | -44,784 | 0.23% | 34,248,516 |
| 2018-01-10 | 2018-01-08 | 13.856 | 2,533,302 | -5,972 | 0.24% | 35,102,441 |
| 2018-01-09 | 2018-01-05 | 13.622 | 2,539,274 | -10,662 | 0.24% | 34,589,841 |
| 2018-01-08 | 2018-01-04 | 13.317 | 2,549,936 | -31,989 | 0.24% | 33,957,873 |
| 2018-01-05 | 2018-01-03 | 13.083 | 2,581,925 | -57,580 | 0.24% | 33,778,526 |
| 2018-01-04 | 2018-01-02 | 13.176 | 2,639,505 | +4,265 | 0.25% | 34,779,367 |
| 2018-01-03 | 2017-12-29 | 12.942 | 2,635,240 | +4,265 | 0.25% | 34,105,319 |
| 2017-12-29 | 2017-12-27 | 12.754 | 2,630,975 | -2,559 | 0.25% | 33,556,642 |
| 2017-12-21 | 2017-12-19 | 12.731 | 2,633,534 | +42,652 | 0.25% | 33,527,535 |
| 2017-12-19 | 2017-12-15 | 12.684 | 2,590,882 | +3,412 | 0.24% | 32,863,042 |
| 2017-12-18 | 2017-12-14 | 13.106 | 2,587,470 | -5,545 | 0.24% | 33,911,734 |
| 2017-12-15 | 2017-12-13 | 12.754 | 2,593,015 | -426 | 0.24% | 33,072,483 |
| 2017-12-13 | 2017-12-11 | 12.684 | 2,593,441 | -8,531 | 0.24% | 32,895,501 |
| 2017-12-12 | 2017-12-08 | 12.661 | 2,601,972 | +2,559 | 0.24% | 32,942,704 |
| 2017-12-11 | 2017-12-07 | 12.497 | 2,599,413 | -50,329 | 0.24% | 32,483,691 |
| 2017-12-08 | 2017-12-06 | 12.567 | 2,649,742 | -853 | 0.25% | 33,299,004 |
| 2017-12-06 | 2017-12-04 | 12.872 | 2,650,595 | +4,265 | 0.25% | 34,117,609 |
| 2017-12-05 | 2017-12-01 | 12.848 | 2,646,330 | +427 | 0.25% | 34,000,666 |
| 2017-12-04 | 2017-11-30 | 12.965 | 2,645,903 | -46,064 | 0.25% | 34,305,355 |
| 2017-12-01 | 2017-11-29 | 12.848 | 2,691,967 | -17,061 | 0.25% | 34,587,021 |
| 2017-11-28 | 2017-11-24 | 12.731 | 2,709,028 | +853 | 0.25% | 34,488,650 |
| 2017-11-27 | 2017-11-23 | 12.684 | 2,708,175 | -8,530 | 0.25% | 34,350,800 |
| 2017-11-24 | 2017-11-22 | 12.825 | 2,716,705 | -42,652 | 0.25% | 34,841,166 |
| 2017-11-23 | 2017-11-21 | 12.426 | 2,759,357 | +14,075 | 0.26% | 34,288,353 |
| 2017-11-22 | 2017-11-20 | 12.309 | 2,745,282 | -4,265 | 0.26% | 33,791,630 |
| 2017-11-17 | 2017-11-15 | 12.450 | 2,749,547 | +2,133 | 0.26% | 34,230,917 |
| 2017-11-16 | 2017-11-14 | 12.661 | 2,747,414 | -1,706 | 0.26% | 34,784,097 |
| 2017-11-14 | 2017-11-10 | 12.614 | 2,749,120 | +27,723 | 0.26% | 34,676,786 |
| 2017-11-13 | 2017-11-09 | 12.848 | 2,721,397 | -6,397 | 0.25% | 34,965,145 |
| 2017-11-10 | 2017-11-08 | 12.895 | 2,727,794 | -23,885 | 0.25% | 35,175,245 |
| 2017-11-08 | 2017-11-06 | 12.778 | 2,751,679 | +34,548 | 0.26% | 35,160,670 |
| 2017-11-07 | 2017-11-03 | 12.754 | 2,717,131 | +6,824 | 0.25% | 34,655,514 |
| 2017-11-06 | 2017-11-02 | 12.989 | 2,710,307 | -43,932 | 0.25% | 35,203,928 |
| 2017-11-03 | 2017-11-01 | 12.989 | 2,754,239 | -72,081 | 0.26% | 35,774,556 |
| 2017-11-02 | 2017-10-31 | 12.426 | 2,826,320 | -3,412 | 0.26% | 35,120,450 |
| 2017-11-01 | 2017-10-30 | 12.192 | 2,829,732 | +19,620 | 0.26% | 34,499,398 |
| 2017-10-31 | 2017-10-27 | 12.379 | 2,810,112 | -26,871 | 0.26% | 34,787,276 |
| 2017-10-30 | 2017-10-26 | 12.215 | 2,836,983 | +12,796 | 0.26% | 34,654,316 |
| 2017-10-27 | 2017-10-25 | 12.286 | 2,824,187 | -278,090 | 0.26% | 34,696,655 |
| 2017-10-26 | 2017-10-24 | 12.051 | 3,102,277 | -23,885 | 0.29% | 37,385,790 |
| 2017-10-25 | 2017-10-23 | 12.004 | 3,126,162 | +21,326 | 0.29% | 37,527,040 |
| 2017-10-23 | 2017-10-19 | 12.051 | 3,104,836 | -29,430 | 0.29% | 37,416,629 |
| 2017-10-20 | 2017-10-18 | 12.145 | 3,134,266 | -8,530 | 0.29% | 38,065,232 |
| 2017-10-19 | 2017-10-17 | 12.168 | 3,142,796 | +6,824 | 0.29% | 38,242,513 |
| 2017-10-18 | 2017-10-16 | 12.121 | 3,135,972 | +75,067 | 0.29% | 38,012,426 |
| 2017-10-17 | 2017-10-13 | 12.121 | 3,060,905 | +6,398 | 0.29% | 37,102,508 |
| 2017-10-16 | 2017-10-12 | 12.098 | 3,054,507 | +4,265 | 0.28% | 36,953,340 |
| 2017-10-13 | 2017-10-11 | 12.098 | 3,050,242 | -37,107 | 0.28% | 36,901,742 |
| 2017-10-12 | 2017-10-10 | 11.910 | 3,087,349 | +61,845 | 0.29% | 36,771,581 |
| 2017-10-11 | 2017-10-09 | 12.098 | 3,025,504 | +5,545 | 0.28% | 36,602,462 |
| 2017-10-10 | 2017-10-06 | 12.051 | 3,019,959 | +20,046 | 0.28% | 36,393,769 |
| 2017-10-09 | 2017-10-04 | 12.051 | 2,999,913 | +213,259 | 0.28% | 36,152,193 |
| 2017-10-06 | 2017-10-03 | 12.192 | 2,786,654 | -63,978 | 0.26% | 33,974,202 |
| 2017-10-04 | 2017-09-29 | 11.606 | 2,850,632 | +16,635 | 0.27% | 33,083,331 |
| 2017-10-03 | 2017-09-28 | 11.606 | 2,833,997 | +15,354 | 0.26% | 32,890,271 |
| 2017-09-28 | 2017-09-26 | 11.723 | 2,818,643 | +25,591 | 0.26% | 33,042,504 |
| 2017-09-27 | 2017-09-25 | 11.817 | 2,793,052 | +34,975 | 0.26% | 33,004,444 |
| 2017-09-26 | 2017-09-22 | 12.028 | 2,758,077 | +13,648 | 0.26% | 33,173,143 |
| 2017-09-25 | 2017-09-21 | 11.934 | 2,744,429 | +32,416 | 0.26% | 32,751,610 |
| 2017-09-22 | 2017-09-20 | 11.981 | 2,712,013 | +159,091 | 0.25% | 32,491,932 |
| 2017-09-21 | 2017-09-19 | 11.957 | 2,552,922 | +5,545 | 0.24% | 30,526,049 |
| 2017-09-20 | 2017-09-18 | 11.910 | 2,547,377 | +21,326 | 0.24% | 30,340,295 |
| 2017-09-19 | 2017-09-15 | 11.746 | 2,526,051 | +30,709 | 0.24% | 29,671,719 |
| 2017-09-18 | 2017-09-14 | 11.934 | 2,495,342 | -4,265 | 0.23% | 29,779,042 |
| 2017-09-15 | 2017-09-13 | 12.051 | 2,499,607 | +7,677 | 0.23% | 30,122,965 |
| 2017-09-14 | 2017-09-12 | 12.121 | 2,491,930 | +18,767 | 0.23% | 30,205,724 |
| 2017-09-13 | 2017-09-11 | 12.168 | 2,473,163 | +9,810 | 0.23% | 30,094,211 |
| 2017-09-12 | 2017-09-08 | 12.215 | 2,463,353 | +4,265 | 0.23% | 30,090,350 |
| 2017-09-11 | 2017-09-07 | 12.075 | 2,459,088 | +5,971 | 0.23% | 29,692,322 |
| 2017-09-08 | 2017-09-06 | 11.981 | 2,453,117 | +104,497 | 0.23% | 29,390,165 |
| 2017-09-07 | 2017-09-05 | 12.332 | 2,348,620 | +13,222 | 0.22% | 28,964,189 |
| 2017-09-06 | 2017-09-04 | 12.379 | 2,335,398 | +23,032 | 0.22% | 28,910,639 |
| 2017-09-05 | 2017-09-01 | 12.637 | 2,312,366 | +135,206 | 0.22% | 29,221,884 |
| 2017-09-04 | 2017-08-31 | 12.778 | 2,177,160 | +75,067 | 0.20% | 27,819,525 |
| 2017-09-01 | 2017-08-30 | 13.739 | 2,102,093 | -2,985 | 0.20% | 28,881,012 |
| 2017-08-31 | 2017-08-29 | 13.763 | 2,105,078 | +8,530 | 0.20% | 28,971,379 |
| 2017-08-30 | 2017-08-28 | 13.903 | 2,096,548 | -8,530 | 0.20% | 29,148,914 |
| 2017-08-29 | 2017-08-25 | 13.786 | 2,105,078 | -8,531 | 0.20% | 29,020,734 |
| 2017-08-28 | 2017-08-24 | 13.575 | 2,113,609 | -5,545 | 0.20% | 28,692,348 |
| 2017-08-25 | 2017-08-22 | 13.130 | 2,119,154 | -4,265 | 0.20% | 27,823,606 |
| 2017-08-24 | 2017-08-21 | 13.106 | 2,123,419 | -4,265 | 0.20% | 27,829,819 |
| 2017-08-22 | 2017-08-18 | 13.176 | 2,127,684 | +14,075 | 0.20% | 28,035,371 |
| 2017-08-21 | 2017-08-17 | 13.294 | 2,113,609 | +9,810 | 0.20% | 28,097,687 |
| 2017-08-18 | 2017-08-16 | 13.341 | 2,103,799 | -8,530 | 0.20% | 28,065,926 |
| 2017-08-16 | 2017-08-14 | 13.153 | 2,112,329 | -4,265 | 0.20% | 27,783,522 |
| 2017-08-15 | 2017-08-11 | 12.848 | 2,116,594 | -5,545 | 0.20% | 27,194,494 |
| 2017-08-14 | 2017-08-10 | 13.176 | 2,122,139 | +37,533 | 0.20% | 27,962,308 |
| 2017-08-11 | 2017-08-09 | 13.552 | 2,084,606 | -426 | 0.19% | 28,249,755 |
| 2017-08-10 | 2017-08-08 | 13.880 | 2,085,032 | -39,240 | 0.19% | 28,939,918 |
| 2017-08-09 | 2017-08-07 | 13.833 | 2,124,272 | +427 | 0.20% | 29,384,953 |
| 2017-08-08 | 2017-08-04 | 13.833 | 2,123,845 | -113,454 | 0.20% | 29,379,047 |
| 2017-08-07 | 2017-08-03 | 13.763 | 2,237,299 | -4,692 | 0.21% | 30,791,085 |
| 2017-08-04 | 2017-08-02 | 13.810 | 2,241,991 | -10,663 | 0.21% | 30,960,790 |
| 2017-08-03 | 2017-08-01 | 13.645 | 2,252,654 | -15,781 | 0.21% | 30,738,335 |
| 2017-08-02 | 2017-07-31 | 13.505 | 2,268,435 | +7,251 | 0.21% | 30,634,563 |
| 2017-08-01 | 2017-07-28 | 13.552 | 2,261,184 | +427 | 0.21% | 30,642,670 |
| 2017-07-31 | 2017-07-27 | 13.692 | 2,260,757 | -29,857 | 0.21% | 30,954,914 |
| 2017-07-28 | 2017-07-26 | 13.223 | 2,290,614 | -5,544 | 0.21% | 30,289,624 |
| 2017-07-27 | 2017-07-25 | 13.012 | 2,296,158 | +4,265 | 0.21% | 29,878,420 |
| 2017-07-25 | 2017-07-21 | 12.942 | 2,291,893 | +7,251 | 0.21% | 29,661,717 |
| 2017-07-24 | 2017-07-20 | 13.130 | 2,284,642 | +4,265 | 0.21% | 29,996,394 |
| 2017-07-21 | 2017-07-19 | 13.294 | 2,280,377 | +1,279 | 0.21% | 30,314,652 |
| 2017-07-20 | 2017-07-18 | 12.989 | 2,279,098 | +13,222 | 0.21% | 29,602,994 |
| 2017-07-19 | 2017-07-17 | 13.552 | 2,265,876 | +5,972 | 0.21% | 30,706,255 |
| 2017-07-18 | 2017-07-14 | 13.903 | 2,259,904 | -17,061 | 0.21% | 31,420,099 |
| 2017-07-17 | 2017-07-13 | 13.786 | 2,276,965 | -5,545 | 0.21% | 31,390,378 |
| 2017-07-14 | 2017-07-12 | 13.481 | 2,282,510 | -49,476 | 0.21% | 30,771,127 |
| 2017-07-12 | 2017-07-10 | 12.403 | 2,331,986 | -5,971 | 0.22% | 28,923,076 |
| 2017-07-07 | 2017-07-05 | 12.661 | 2,337,957 | -427 | 0.22% | 29,600,098 |
| 2017-07-06 | 2017-07-04 | 12.473 | 2,338,384 | +853 | 0.22% | 29,166,904 |
| 2017-07-05 | 2017-07-03 | 12.543 | 2,337,531 | -12,795 | 0.22% | 29,320,679 |
| 2017-07-04 | 2017-06-30 | 12.356 | 2,350,326 | -8,531 | 0.22% | 29,040,333 |
| 2017-06-30 | 2017-06-28 | 12.332 | 2,358,857 | +3,413 | 0.22% | 29,090,436 |
| 2017-06-26 | 2017-06-22 | 12.403 | 2,355,444 | -1,280 | 0.22% | 29,214,020 |
| 2017-06-22 | 2017-06-20 | 12.543 | 2,356,724 | -30,709 | 0.22% | 29,561,426 |
| 2017-06-21 | 2017-06-19 | 12.262 | 2,387,433 | -427 | 0.22% | 29,274,922 |
| 2017-06-20 | 2017-06-16 | 12.356 | 2,387,860 | -7,677 | 0.22% | 29,504,098 |
| 2017-06-16 | 2017-06-14 | 12.239 | 2,395,537 | -5,118 | 0.22% | 29,318,129 |
| 2017-06-15 | 2017-06-13 | 12.332 | 2,400,655 | -23,459 | 0.22% | 29,605,907 |
| 2017-06-14 | 2017-06-12 | 12.262 | 2,424,114 | +2,986 | 0.23% | 29,724,708 |
| 2017-06-13 | 2017-06-09 | 12.239 | 2,421,128 | +5,971 | 0.23% | 29,631,328 |
| 2017-06-09 | 2017-06-07 | 12.332 | 2,415,157 | -3,412 | 0.23% | 29,784,751 |
| 2017-06-07 | 2017-06-05 | 12.262 | 2,418,569 | +1,706 | 0.23% | 29,656,715 |
| 2017-06-05 | 2017-06-01 | 12.497 | 2,416,863 | +2,133 | 0.23% | 30,202,446 |
| 2017-06-01 | 2017-05-29 | 12.520 | 2,414,730 | -16,208 | 0.23% | 30,232,405 |
| 2017-05-31 | 2017-05-26 | 12.497 | 2,430,938 | -29,003 | 0.23% | 30,378,335 |
| 2017-05-29 | 2017-05-25 | 12.168 | 2,459,941 | -5,118 | 0.23% | 29,933,322 |
| 2017-05-25 | 2017-05-23 | 11.793 | 2,465,059 | -3,413 | 0.23% | 29,070,880 |
| 2017-05-24 | 2017-05-22 | 11.793 | 2,468,472 | +130,088 | 0.23% | 29,111,130 |
| 2017-05-23 | 2017-05-19 | 11.770 | 2,338,384 | +12,796 | 0.22% | 27,522,154 |
| 2017-05-22 | 2017-05-18 | 11.676 | 2,325,588 | +2,559 | 0.22% | 27,153,448 |
| 2017-05-19 | 2017-05-17 | 12.004 | 2,323,029 | -14,502 | 0.22% | 27,886,080 |
| 2017-05-18 | 2017-05-16 | 12.239 | 2,337,531 | +1,706 | 0.22% | 28,608,214 |
| 2017-05-16 | 2017-05-12 | 12.168 | 2,335,825 | -2,559 | 0.22% | 28,423,040 |
| 2017-05-15 | 2017-05-11 | 12.051 | 2,338,384 | +2,986 | 0.22% | 28,180,054 |
| 2017-05-12 | 2017-05-10 | 12.004 | 2,335,398 | -9,383 | 0.22% | 28,034,559 |
| 2017-05-11 | 2017-05-09 | 11.770 | 2,344,781 | -7,678 | 0.22% | 27,597,445 |
| 2017-05-10 | 2017-05-08 | 12.722 | 2,352,459 | -4,691 | 0.22% | 29,927,393 |
| 2017-05-09 | 2017-05-05 | 12.599 | 2,357,150 | +117,638 | 0.22% | 29,698,178 |
| 2017-05-08 | 2017-05-04 | 12.967 | 2,239,512 | +17,135 | 0.22% | 29,039,460 |
| 2017-05-05 | 2017-05-02 | 13.065 | 2,222,377 | -41,612 | 0.22% | 29,035,173 |
| 2017-05-04 | 2017-04-28 | 13.114 | 2,263,989 | +4,079 | 0.22% | 29,689,820 |
| 2017-05-02 | 2017-04-27 | 13.212 | 2,259,910 | +3,264 | 0.22% | 29,857,908 |
| 2017-04-28 | 2017-04-26 | 13.580 | 2,256,646 | -16,319 | 0.22% | 30,644,509 |
| 2017-04-27 | 2017-04-25 | 13.531 | 2,272,965 | -11,423 | 0.22% | 30,754,686 |
| 2017-04-24 | 2017-04-20 | 13.286 | 2,284,388 | +12,239 | 0.22% | 30,349,296 |
| 2017-04-20 | 2017-04-18 | 13.065 | 2,272,149 | +4,080 | 0.22% | 29,685,440 |
| 2017-04-13 | 2017-04-11 | 13.335 | 2,268,069 | -22,438 | 0.22% | 30,243,680 |
| 2017-04-12 | 2017-04-10 | 13.457 | 2,290,507 | -1,632 | 0.22% | 30,823,605 |
| 2017-04-11 | 2017-04-07 | 13.286 | 2,292,139 | -30,597 | 0.22% | 30,452,272 |
| 2017-04-10 | 2017-04-06 | 12.942 | 2,322,736 | -1,224 | 0.23% | 30,061,680 |
| 2017-04-07 | 2017-04-05 | 13.065 | 2,323,960 | -84,856 | 0.23% | 30,362,346 |
| 2017-04-06 | 2017-04-03 | 12.991 | 2,408,816 | -55,075 | 0.23% | 31,293,848 |
| 2017-04-05 | 2017-03-31 | 12.869 | 2,463,891 | -2,448 | 0.24% | 31,707,373 |
| 2017-04-03 | 2017-03-30 | 13.016 | 2,466,339 | +6,120 | 0.24% | 32,101,606 |
| 2017-03-31 | 2017-03-29 | 13.114 | 2,460,219 | -816 | 0.24% | 32,263,169 |
| 2017-03-30 | 2017-03-28 | 13.016 | 2,461,035 | -179,912 | 0.24% | 32,032,570 |
| 2017-03-29 | 2017-03-27 | 12.942 | 2,640,947 | -176,240 | 0.26% | 34,180,080 |
| 2017-03-28 | 2017-03-24 | 13.065 | 2,817,187 | -10,607 | 0.27% | 36,806,316 |
| 2017-03-27 | 2017-03-23 | 13.237 | 2,827,794 | -16,726 | 0.28% | 37,430,101 |
| 2017-03-23 | 2017-03-21 | 13.604 | 2,844,520 | -21,622 | 0.28% | 38,697,369 |
| 2017-03-22 | 2017-03-20 | 13.653 | 2,866,142 | +50,995 | 0.28% | 39,132,029 |
| 2017-03-21 | 2017-03-17 | 13.727 | 2,815,147 | +2,856 | 0.27% | 38,642,799 |
| 2017-03-20 | 2017-03-16 | 13.776 | 2,812,291 | -17,543 | 0.27% | 38,741,465 |
| 2017-03-17 | 2017-03-15 | 13.482 | 2,829,834 | -8,159 | 0.28% | 38,150,753 |
| 2017-03-16 | 2017-03-14 | 13.604 | 2,837,993 | -7,751 | 0.28% | 38,608,575 |
| 2017-03-15 | 2017-03-13 | 13.457 | 2,845,744 | -10,199 | 0.28% | 38,295,491 |
| 2017-03-14 | 2017-03-10 | 13.138 | 2,855,943 | -4,488 | 0.28% | 37,522,675 |
| 2017-03-13 | 2017-03-09 | 13.310 | 2,860,431 | -3,264 | 0.28% | 38,072,446 |
| 2017-03-08 | 2017-03-06 | 13.163 | 2,863,695 | -4,487 | 0.28% | 37,694,720 |
| 2017-03-07 | 2017-03-03 | 13.138 | 2,868,182 | -258,241 | 0.28% | 37,683,477 |
| 2017-03-06 | 2017-03-02 | 13.212 | 3,126,423 | -24,477 | 0.30% | 41,306,269 |
| 2017-03-03 | 2017-03-01 | 13.286 | 3,150,900 | -6,120 | 0.31% | 41,861,364 |
| 2017-03-01 | 2017-02-27 | 13.384 | 3,157,020 | -62,418 | 0.31% | 42,252,212 |
| 2017-02-28 | 2017-02-24 | 13.433 | 3,219,438 | -39,165 | 0.31% | 43,245,417 |
| 2017-02-27 | 2017-02-23 | 13.286 | 3,258,603 | -44,876 | 0.32% | 43,292,255 |
| 2017-02-24 | 2017-02-22 | 13.457 | 3,303,479 | -108,110 | 0.32% | 44,455,281 |
| 2017-02-23 | 2017-02-21 | 12.869 | 3,411,589 | -94,239 | 0.33% | 43,903,129 |
| 2017-02-22 | 2017-02-20 | 12.820 | 3,505,828 | -20,398 | 0.34% | 44,944,004 |
| 2017-02-21 | 2017-02-17 | 12.697 | 3,526,226 | +17,542 | 0.34% | 44,773,328 |
| 2017-02-20 | 2017-02-16 | 12.991 | 3,508,684 | -30,189 | 0.34% | 45,582,653 |
| 2017-02-17 | 2017-02-15 | 12.795 | 3,538,873 | -816 | 0.35% | 45,280,890 |
| 2017-02-16 | 2017-02-14 | 12.428 | 3,539,689 | -2,040 | 0.35% | 43,989,855 |
| 2017-02-15 | 2017-02-13 | 12.501 | 3,541,729 | -79,553 | 0.35% | 44,275,653 |
| 2017-02-14 | 2017-02-10 | 12.281 | 3,621,282 | -39,572 | 0.35% | 44,471,271 |
| 2017-02-13 | 2017-02-09 | 12.084 | 3,660,854 | -6,527 | 0.36% | 44,239,356 |
| 2017-02-10 | 2017-02-08 | 11.937 | 3,667,381 | -44,060 | 0.36% | 43,778,861 |
| 2017-02-09 | 2017-02-07 | 11.839 | 3,711,441 | -4,080 | 0.36% | 43,940,922 |
| 2017-02-08 | 2017-02-06 | 11.864 | 3,715,521 | -12,239 | 0.36% | 44,080,301 |
| 2017-02-07 | 2017-02-03 | 11.741 | 3,727,760 | -4,079 | 0.36% | 43,768,627 |
| 2017-02-03 | 2017-02-01 | 11.815 | 3,731,839 | +4,079 | 0.36% | 44,090,945 |
| 2017-02-02 | 2017-01-27 | 11.643 | 3,727,760 | -9,791 | 0.36% | 43,403,127 |
| 2017-01-26 | 2017-01-24 | 11.692 | 3,737,551 | -7,343 | 0.36% | 43,700,356 |
| 2017-01-25 | 2017-01-23 | 11.496 | 3,744,894 | -4,080 | 0.37% | 43,051,852 |
| 2017-01-23 | 2017-01-19 | 11.447 | 3,748,974 | -408 | 0.37% | 42,914,967 |
| 2017-01-20 | 2017-01-18 | 11.423 | 3,749,382 | -81,592 | 0.37% | 42,827,732 |
| 2017-01-19 | 2017-01-17 | 11.349 | 3,830,974 | +4,079 | 0.37% | 43,478,011 |
| 2017-01-18 | 2017-01-16 | 11.300 | 3,826,895 | +26,110 | 0.37% | 43,244,108 |
| 2017-01-17 | 2017-01-13 | 11.447 | 3,800,785 | -8,159 | 0.37% | 43,508,053 |
| 2017-01-16 | 2017-01-12 | 11.398 | 3,808,944 | -43,652 | 0.37% | 43,414,721 |
| 2017-01-12 | 2017-01-10 | 11.325 | 3,852,596 | +53,035 | 0.38% | 43,628,965 |
| 2017-01-11 | 2017-01-09 | 11.251 | 3,799,561 | -8,567 | 0.37% | 42,748,962 |
| 2017-01-09 | 2017-01-05 | 11.325 | 3,808,128 | +4,079 | 0.37% | 43,125,385 |
| 2017-01-06 | 2017-01-04 | 11.227 | 3,804,049 | -6,119 | 0.37% | 42,706,212 |
| 2017-01-05 | 2017-01-03 | 11.177 | 3,810,168 | +126,468 | 0.37% | 42,588,117 |
| 2017-01-03 | 2016-12-29 | 10.981 | 3,683,700 | +36,717 | 0.36% | 40,452,162 |
| 2016-12-30 | 2016-12-28 | 10.932 | 3,646,983 | +39,980 | 0.36% | 39,870,168 |
| 2016-12-29 | 2016-12-23 | 10.785 | 3,607,003 | +2,448 | 0.35% | 38,902,602 |
| 2016-12-28 | 2016-12-22 | 10.859 | 3,604,555 | +16,318 | 0.35% | 39,141,265 |
| 2016-12-23 | 2016-12-21 | 11.104 | 3,588,237 | -2,447 | 0.35% | 39,843,620 |
| 2016-12-22 | 2016-12-20 | 10.957 | 3,590,684 | +1,224 | 0.35% | 39,342,702 |
| 2016-12-21 | 2016-12-19 | 11.079 | 3,589,460 | -3,672 | 0.35% | 39,769,215 |
| 2016-12-20 | 2016-12-16 | 11.349 | 3,593,132 | +11,423 | 0.35% | 40,778,724 |
| 2016-12-19 | 2016-12-15 | 11.325 | 3,581,709 | +2,040 | 0.35% | 40,561,289 |
| 2016-12-15 | 2016-12-13 | 11.766 | 3,579,669 | -40,797 | 0.35% | 42,117,596 |
| 2016-12-14 | 2016-12-12 | 11.741 | 3,620,466 | +10,199 | 0.35% | 42,508,860 |
| 2016-12-12 | 2016-12-08 | 12.035 | 3,610,267 | -5,303 | 0.35% | 43,451,051 |
| 2016-12-07 | 2016-12-05 | 11.692 | 3,615,570 | +4,080 | 0.35% | 42,274,125 |
| 2016-12-05 | 2016-12-01 | 11.937 | 3,611,490 | -4,080 | 0.35% | 43,111,670 |
| 2016-12-01 | 2016-11-29 | 11.937 | 3,615,570 | +40,796 | 0.35% | 43,160,375 |
| 2016-11-30 | 2016-11-28 | 12.158 | 3,574,774 | +303,933 | 0.35% | 43,462,003 |
| 2016-11-29 | 2016-11-25 | 12.035 | 3,270,841 | -1,224 | 0.32% | 39,365,919 |
| 2016-11-25 | 2016-11-23 | 11.717 | 3,272,065 | +1,224 | 0.32% | 38,337,985 |
| 2016-11-24 | 2016-11-22 | 11.619 | 3,270,841 | -11,015 | 0.32% | 38,002,944 |
| 2016-11-23 | 2016-11-21 | 11.374 | 3,281,856 | +1,223 | 0.32% | 37,326,474 |
| 2016-11-18 | 2016-11-16 | 11.325 | 3,280,633 | +2,448 | 0.32% | 37,151,734 |
| 2016-11-16 | 2016-11-14 | 11.128 | 3,278,185 | +12,239 | 0.32% | 36,481,172 |
| 2016-11-15 | 2016-11-11 | 11.153 | 3,265,946 | +11,423 | 0.32% | 36,425,026 |
| 2016-11-11 | 2016-11-09 | 11.104 | 3,254,523 | -14,687 | 0.32% | 36,138,075 |
| 2016-11-04 | 2016-11-02 | 11.276 | 3,269,210 | -2,447 | 0.32% | 36,862,104 |
| 2016-10-27 | 2016-10-25 | 11.570 | 3,271,657 | -4,080 | 0.32% | 37,852,035 |
| 2016-10-20 | 2016-10-18 | 11.570 | 3,275,737 | +1,632 | 0.32% | 37,899,239 |
| 2016-10-18 | 2016-10-14 | 11.349 | 3,274,105 | +4,895 | 0.32% | 37,158,063 |
| 2016-10-14 | 2016-10-12 | 11.692 | 3,269,210 | +19,583 | 0.32% | 38,224,399 |
| 2016-10-13 | 2016-10-11 | 11.864 | 3,249,627 | +15,910 | 0.32% | 38,553,015 |
| 2016-10-11 | 2016-10-06 | 12.109 | 3,233,717 | +146,867 | 0.32% | 39,156,911 |
| 2016-10-06 | 2016-10-04 | 11.986 | 3,086,850 | -25,294 | 0.30% | 37,000,182 |
| 2016-10-05 | 2016-10-03 | 11.741 | 3,112,144 | -4,080 | 0.30% | 36,540,515 |
| 2016-10-04 | 2016-09-30 | 11.717 | 3,116,224 | +4,896 | 0.30% | 36,512,035 |
| 2016-10-03 | 2016-09-29 | 11.962 | 3,111,328 | -8,159 | 0.30% | 37,217,319 |
| 2016-09-30 | 2016-09-28 | 11.668 | 3,119,487 | -28,558 | 0.30% | 36,397,336 |
| 2016-09-29 | 2016-09-27 | 11.913 | 3,148,045 | -13,055 | 0.31% | 37,502,194 |
| 2016-09-28 | 2016-09-26 | 11.913 | 3,161,100 | +4,896 | 0.31% | 37,657,716 |
| 2016-09-27 | 2016-09-23 | 12.207 | 3,156,204 | -1,632 | 0.31% | 38,527,770 |
| 2016-09-26 | 2016-09-22 | 12.330 | 3,157,836 | -2,856 | 0.31% | 38,934,717 |
| 2016-09-23 | 2016-09-21 | 12.158 | 3,160,692 | -122,388 | 0.31% | 38,427,605 |
| 2016-09-21 | 2016-09-19 | 12.158 | 3,283,080 | -12,239 | 0.32% | 39,915,595 |
| 2016-09-19 | 2016-09-14 | 11.815 | 3,295,319 | -9,383 | 0.32% | 38,933,547 |
| 2016-09-15 | 2016-09-13 | 11.717 | 3,304,702 | +16,318 | 0.32% | 38,720,385 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,288,384 | -52,627 | 0.32% | 38,609,796 |
| 2016-09-13 | 2016-09-09 | 12.305 | 3,341,011 | -74,657 | 0.33% | 41,111,289 |
| 2016-09-12 | 2016-09-08 | 12.084 | 3,415,668 | -81,593 | 0.33% | 41,276,422 |
| 2016-09-09 | 2016-09-07 | 11.937 | 3,497,261 | -6,527 | 0.34% | 41,748,077 |
| 2016-09-08 | 2016-09-06 | 11.937 | 3,503,788 | -28,150 | 0.34% | 41,825,992 |
| 2016-09-07 | 2016-09-05 | 11.839 | 3,531,938 | -75,065 | 0.34% | 41,815,729 |
| 2016-09-06 | 2016-09-02 | 11.643 | 3,607,003 | -9,791 | 0.35% | 41,997,127 |
| 2016-09-05 | 2016-09-01 | 11.472 | 3,616,794 | +87,712 | 0.35% | 41,490,541 |
| 2016-09-02 | 2016-08-31 | 11.030 | 3,529,082 | +26,110 | 0.34% | 38,927,251 |
| 2016-09-01 | 2016-08-30 | 10.932 | 3,502,972 | -6,120 | 0.34% | 38,295,787 |
| 2016-08-31 | 2016-08-29 | 10.810 | 3,509,092 | -4,079 | 0.34% | 37,932,618 |
| 2016-08-30 | 2016-08-26 | 10.859 | 3,513,171 | -25,702 | 0.34% | 38,148,941 |
| 2016-08-29 | 2016-08-25 | 10.908 | 3,538,873 | -14,279 | 0.35% | 38,601,525 |
| 2016-08-26 | 2016-08-24 | 10.908 | 3,553,152 | +18,359 | 0.35% | 38,757,278 |
| 2016-08-25 | 2016-08-23 | 11.227 | 3,534,793 | -4,488 | 0.34% | 39,683,405 |
| 2016-08-24 | 2016-08-22 | 11.251 | 3,539,281 | -42,020 | 0.35% | 39,820,545 |
| 2016-08-23 | 2016-08-19 | 11.153 | 3,581,301 | -35,493 | 0.35% | 39,942,173 |
| 2016-08-22 | 2016-08-18 | 11.030 | 3,616,794 | +4,896 | 0.35% | 39,894,751 |
| 2016-08-19 | 2016-08-17 | 10.834 | 3,611,898 | -1,224 | 0.35% | 39,132,466 |
| 2016-08-18 | 2016-08-16 | 10.883 | 3,613,122 | -29,782 | 0.35% | 39,322,857 |
| 2016-08-17 | 2016-08-15 | 11.006 | 3,642,904 | -11,015 | 0.36% | 40,093,460 |
| 2016-08-16 | 2016-08-12 | 10.810 | 3,653,919 | +14,687 | 0.36% | 39,498,170 |
| 2016-08-15 | 2016-08-11 | 10.589 | 3,639,232 | +4,488 | 0.35% | 38,536,561 |
| 2016-08-12 | 2016-08-10 | 10.418 | 3,634,744 | -1,632 | 0.35% | 37,865,372 |
| 2016-08-11 | 2016-08-09 | 10.393 | 3,636,376 | -4,488 | 0.35% | 37,793,239 |
| 2016-08-10 | 2016-08-08 | 10.295 | 3,640,864 | -57,115 | 0.36% | 37,482,903 |
| 2016-08-09 | 2016-08-05 | 10.222 | 3,697,979 | -43,652 | 0.36% | 37,798,970 |
| 2016-08-08 | 2016-08-04 | 10.148 | 3,741,631 | +816 | 0.36% | 37,970,015 |
| 2016-08-04 | 2016-08-01 | 10.172 | 3,740,815 | -2,039 | 0.36% | 38,053,429 |
| 2016-08-03 | 2016-07-29 | 9.976 | 3,742,854 | -79,145 | 0.37% | 37,340,211 |
| 2016-08-01 | 2016-07-28 | 10.123 | 3,821,999 | -3,264 | 0.37% | 38,691,903 |
| 2016-07-29 | 2016-07-27 | 10.197 | 3,825,263 | +408 | 0.37% | 39,006,241 |
| 2016-07-27 | 2016-07-25 | 10.148 | 3,824,855 | -44,876 | 0.37% | 38,814,571 |
| 2016-07-25 | 2016-07-21 | 10.172 | 3,869,731 | -4,487 | 0.38% | 39,364,827 |
| 2016-07-22 | 2016-07-20 | 10.099 | 3,874,218 | -23,254 | 0.38% | 39,125,576 |
| 2016-07-21 | 2016-07-19 | 10.123 | 3,897,472 | -4,080 | 0.38% | 39,455,952 |
| 2016-07-20 | 2016-07-18 | 10.050 | 3,901,552 | -10,199 | 0.38% | 39,210,351 |
| 2016-07-19 | 2016-07-15 | 10.001 | 3,911,751 | -3,672 | 0.38% | 39,121,080 |
| 2016-07-18 | 2016-07-14 | 9.952 | 3,915,423 | -4,079 | 0.38% | 38,965,853 |
| 2016-07-15 | 2016-07-13 | 9.829 | 3,919,502 | -81,185 | 0.38% | 38,526,072 |
| 2016-07-14 | 2016-07-12 | 9.707 | 4,000,687 | -408 | 0.39% | 38,833,741 |
| 2016-07-13 | 2016-07-11 | 9.658 | 4,001,095 | -12,647 | 0.39% | 38,641,551 |
| 2016-07-08 | 2016-07-06 | 9.437 | 4,013,742 | +12,239 | 0.39% | 37,878,228 |
| 2016-07-07 | 2016-07-05 | 9.511 | 4,001,503 | +816 | 0.39% | 38,056,982 |
| 2016-07-06 | 2016-07-04 | 9.658 | 4,000,687 | -4,080 | 0.39% | 38,637,611 |
| 2016-07-04 | 2016-06-29 | 9.486 | 4,004,767 | +24,478 | 0.39% | 37,989,860 |
| 2016-06-30 | 2016-06-28 | 9.315 | 3,980,289 | -4,895 | 0.39% | 37,074,702 |
| 2016-06-29 | 2016-06-27 | 9.339 | 3,985,184 | -2,856 | 0.39% | 37,217,982 |
| 2016-06-28 | 2016-06-24 | 9.217 | 3,988,040 | -9,383 | 0.39% | 36,755,880 |
| 2016-06-27 | 2016-06-23 | 9.388 | 3,997,423 | +28,557 | 0.39% | 37,528,253 |
| 2016-06-24 | 2016-06-22 | 9.413 | 3,968,866 | -42,020 | 0.39% | 37,357,442 |
| 2016-06-23 | 2016-06-21 | 10.273 | 4,010,886 | +48,140 | 0.39% | 41,202,076 |
| 2016-06-22 | 2016-06-20 | 10.220 | 3,962,746 | +286,266 | 0.39% | 40,500,917 |
| 2016-06-21 | 2016-06-17 | 10.038 | 3,676,480 | +30,684 | 0.38% | 36,904,174 |
| 2016-06-20 | 2016-06-16 | 9.986 | 3,645,796 | +9,205 | 0.38% | 36,406,061 |
| 2016-06-15 | 2016-06-13 | 10.064 | 3,636,591 | +13,040 | 0.38% | 36,598,587 |
| 2016-06-14 | 2016-06-10 | 10.273 | 3,623,551 | +17,260 | 0.38% | 37,223,153 |
| 2016-06-13 | 2016-06-08 | 10.559 | 3,606,291 | +76,709 | 0.37% | 38,080,123 |
| 2016-06-10 | 2016-06-07 | 10.612 | 3,529,582 | -11,890 | 0.37% | 37,454,175 |
| 2016-06-08 | 2016-06-06 | 10.403 | 3,541,472 | -187,170 | 0.37% | 36,841,666 |
| 2016-06-03 | 2016-06-01 | 10.194 | 3,728,642 | +11,506 | 0.39% | 38,011,062 |
| 2016-06-02 | 2016-05-31 | 10.377 | 3,717,136 | +20,712 | 0.39% | 38,572,170 |
| 2016-06-01 | 2016-05-30 | 10.299 | 3,696,424 | -18,027 | 0.38% | 38,068,120 |
| 2016-05-31 | 2016-05-27 | 10.142 | 3,714,451 | +1,918 | 0.39% | 37,672,704 |
| 2016-05-30 | 2016-05-26 | 9.960 | 3,712,533 | +3,835 | 0.39% | 36,975,686 |
| 2016-05-27 | 2016-05-25 | 9.986 | 3,708,698 | -1,151 | 0.38% | 37,034,185 |
| 2016-05-26 | 2016-05-24 | 9.777 | 3,709,849 | +3,836 | 0.38% | 36,271,879 |
| 2016-05-23 | 2016-05-19 | 9.725 | 3,706,013 | +2,301 | 0.38% | 36,041,124 |
| 2016-05-19 | 2016-05-17 | 9.908 | 3,703,712 | -2,301 | 0.38% | 36,694,701 |
| 2016-05-18 | 2016-05-16 | 9.673 | 3,706,013 | +15,342 | 0.38% | 35,847,874 |
| 2016-05-17 | 2016-05-13 | 9.699 | 3,690,671 | +21,095 | 0.38% | 35,795,697 |
| 2016-05-16 | 2016-05-12 | 9.908 | 3,669,576 | +3,068 | 0.38% | 36,356,497 |
| 2016-05-13 | 2016-05-11 | 9.881 | 3,666,508 | +3,452 | 0.38% | 36,230,506 |
| 2016-05-12 | 2016-05-10 | 10.038 | 3,663,056 | +44,491 | 0.38% | 36,769,425 |
| 2016-05-04 | 2016-04-29 | 10.664 | 3,618,565 | -38,354 | 0.38% | 38,587,109 |
| 2016-05-03 | 2016-04-28 | 10.716 | 3,656,919 | +8,054 | 0.38% | 39,186,792 |
| 2016-04-29 | 2016-04-27 | 10.716 | 3,648,865 | -21,862 | 0.38% | 39,100,487 |
| 2016-04-27 | 2016-04-25 | 10.612 | 3,670,727 | +3,836 | 0.38% | 38,951,936 |
| 2016-04-26 | 2016-04-22 | 10.716 | 3,666,891 | -4,219 | 0.38% | 39,293,650 |
| 2016-04-25 | 2016-04-21 | 10.794 | 3,671,110 | -7,671 | 0.38% | 39,626,005 |
| 2016-04-22 | 2016-04-20 | 10.716 | 3,678,781 | +7,671 | 0.38% | 39,421,061 |
| 2016-04-21 | 2016-04-19 | 10.794 | 3,671,110 | -1,151 | 0.38% | 39,626,005 |
| 2016-04-20 | 2016-04-18 | 10.690 | 3,672,261 | -3,452 | 0.38% | 39,255,449 |
| 2016-04-19 | 2016-04-15 | 10.872 | 3,675,713 | -146,515 | 0.38% | 39,963,195 |
| 2016-04-18 | 2016-04-14 | 10.872 | 3,822,228 | -64,052 | 0.40% | 41,556,140 |
| 2016-04-15 | 2016-04-13 | 10.742 | 3,886,280 | +11,507 | 0.40% | 41,745,903 |
| 2016-04-12 | 2016-04-08 | 10.325 | 3,874,773 | +10,739 | 0.40% | 40,005,896 |
| 2016-04-08 | 2016-04-06 | 10.403 | 3,864,034 | -3,836 | 0.40% | 40,197,254 |
| 2016-04-07 | 2016-04-05 | 10.325 | 3,867,870 | -38,354 | 0.40% | 39,934,625 |
| 2016-04-06 | 2016-04-01 | 10.559 | 3,906,224 | +5,753 | 0.41% | 41,247,224 |
| 2016-04-05 | 2016-03-31 | 10.690 | 3,900,471 | -3,068 | 0.40% | 41,694,951 |
| 2016-04-01 | 2016-03-30 | 10.638 | 3,903,539 | +6,520 | 0.40% | 41,524,197 |
| 2016-03-31 | 2016-03-29 | 10.351 | 3,897,019 | +19,177 | 0.40% | 40,337,185 |
| 2016-03-30 | 2016-03-24 | 10.377 | 3,877,842 | +156,103 | 0.40% | 40,239,793 |
| 2016-03-29 | 2016-03-23 | 10.585 | 3,721,739 | +36,437 | 0.39% | 39,396,215 |
| 2016-03-24 | 2016-03-22 | 10.690 | 3,685,302 | +15,342 | 0.38% | 39,394,854 |
| 2016-03-23 | 2016-03-21 | 10.742 | 3,669,960 | -116,598 | 0.38% | 39,422,222 |
| 2016-03-22 | 2016-03-18 | 10.559 | 3,786,558 | +62,902 | 0.39% | 39,983,627 |
| 2016-03-21 | 2016-03-17 | 10.429 | 3,723,656 | +8,054 | 0.39% | 38,833,997 |
| 2016-03-18 | 2016-03-16 | 10.325 | 3,715,602 | +19,178 | 0.39% | 38,362,502 |
| 2016-03-16 | 2016-03-14 | 10.507 | 3,696,424 | +100,105 | 0.38% | 38,839,120 |
| 2016-03-15 | 2016-03-11 | 10.403 | 3,596,319 | -34,519 | 0.37% | 37,412,235 |
| 2016-03-11 | 2016-03-09 | 10.325 | 3,630,838 | +20,328 | 0.38% | 37,487,339 |
| 2016-03-10 | 2016-03-08 | 10.325 | 3,610,510 | +9,205 | 0.37% | 37,277,458 |
| 2016-03-09 | 2016-03-07 | 10.429 | 3,601,305 | +13,040 | 0.37% | 37,557,999 |
| 2016-03-08 | 2016-03-04 | 10.220 | 3,588,265 | -3,835 | 0.37% | 36,673,565 |
| 2016-03-07 | 2016-03-03 | 9.960 | 3,592,100 | -13,041 | 0.37% | 35,776,210 |
| 2016-03-04 | 2016-03-02 | 9.855 | 3,605,141 | -10,739 | 0.37% | 35,530,115 |
| 2016-03-03 | 2016-03-01 | 9.412 | 3,615,880 | +4,603 | 0.38% | 34,033,277 |
| 2016-03-02 | 2016-02-29 | 9.490 | 3,611,277 | -11,507 | 0.37% | 34,272,417 |
| 2016-03-01 | 2016-02-26 | 9.647 | 3,622,784 | -767 | 0.38% | 34,948,353 |
| 2016-02-29 | 2016-02-25 | 9.464 | 3,623,551 | -7,671 | 0.38% | 34,294,427 |
| 2016-02-26 | 2016-02-24 | 9.829 | 3,631,222 | +384 | 0.38% | 35,692,478 |
| 2016-02-25 | 2016-02-23 | 9.934 | 3,630,838 | +1,918 | 0.38% | 36,067,364 |
| 2016-02-24 | 2016-02-22 | 9.960 | 3,628,920 | +8,054 | 0.38% | 36,142,926 |
| 2016-02-22 | 2016-02-18 | 9.751 | 3,620,866 | +26,465 | 0.38% | 35,307,471 |
| 2016-02-19 | 2016-02-17 | 9.621 | 3,594,401 | +31,834 | 0.37% | 34,580,833 |
| 2016-02-18 | 2016-02-16 | 9.725 | 3,562,567 | -31,451 | 0.37% | 34,646,106 |
| 2016-02-17 | 2016-02-15 | 9.621 | 3,594,018 | -4,219 | 0.37% | 34,577,148 |
| 2016-02-16 | 2016-02-12 | 9.047 | 3,598,237 | +8,822 | 0.37% | 32,553,808 |
| 2016-02-15 | 2016-02-11 | 9.151 | 3,589,415 | +21,862 | 0.37% | 32,848,334 |
| 2016-02-12 | 2016-02-05 | 9.595 | 3,567,553 | -4,986 | 0.37% | 34,229,520 |
| 2016-02-11 | 2016-02-04 | 9.464 | 3,572,539 | +6,137 | 0.37% | 33,811,634 |
| 2016-02-05 | 2016-02-03 | 9.464 | 3,566,402 | +40,272 | 0.37% | 33,753,551 |
| 2016-02-04 | 2016-02-02 | 9.673 | 3,526,130 | -11,890 | 0.37% | 34,107,884 |
| 2016-02-03 | 2016-02-01 | 9.881 | 3,538,020 | +14,958 | 0.37% | 34,960,855 |
| 2016-02-02 | 2016-01-29 | 10.273 | 3,523,062 | -11,506 | 0.37% | 36,190,873 |
| 2016-02-01 | 2016-01-28 | 9.777 | 3,534,568 | +115,064 | 0.37% | 34,558,124 |
| 2016-01-29 | 2016-01-27 | 9.699 | 3,419,504 | -13,041 | 0.35% | 33,165,657 |
| 2016-01-28 | 2016-01-26 | 9.412 | 3,432,545 | +4,986 | 0.36% | 32,307,697 |
| 2016-01-27 | 2016-01-25 | 9.960 | 3,427,559 | +9,972 | 0.36% | 34,137,433 |
| 2016-01-26 | 2016-01-22 | 9.934 | 3,417,587 | +2,685 | 0.35% | 33,949,010 |
| 2016-01-25 | 2016-01-21 | 9.569 | 3,414,902 | -18,410 | 0.35% | 32,675,848 |
| 2016-01-22 | 2016-01-20 | 9.751 | 3,433,312 | +49,861 | 0.36% | 33,478,611 |
| 2016-01-21 | 2016-01-19 | 10.194 | 3,383,451 | -23,013 | 0.35% | 34,492,066 |
| 2016-01-20 | 2016-01-18 | 9.803 | 3,406,464 | +7,671 | 0.35% | 33,394,443 |
| 2016-01-19 | 2016-01-15 | 9.829 | 3,398,793 | +16,493 | 0.35% | 33,407,857 |
| 2016-01-18 | 2016-01-14 | 10.194 | 3,382,300 | +9,588 | 0.35% | 34,480,332 |
| 2016-01-15 | 2016-01-13 | 10.377 | 3,372,712 | +11,507 | 0.35% | 34,998,133 |
| 2016-01-14 | 2016-01-12 | 10.325 | 3,361,205 | -4,603 | 0.35% | 34,703,457 |
| 2016-01-13 | 2016-01-11 | 10.403 | 3,365,808 | -4,986 | 0.35% | 35,014,247 |
| 2016-01-12 | 2016-01-08 | 10.977 | 3,370,794 | +1,151 | 0.35% | 36,999,586 |
| 2016-01-11 | 2016-01-07 | 10.924 | 3,369,643 | -8,438 | 0.35% | 36,811,242 |
| 2016-01-08 | 2016-01-06 | 11.420 | 3,378,081 | +55,614 | 0.35% | 38,576,846 |
| 2016-01-07 | 2016-01-05 | 11.863 | 3,322,467 | -3,836 | 0.34% | 39,414,373 |
| 2016-01-06 | 2016-01-04 | 11.941 | 3,326,303 | +13,425 | 0.35% | 39,720,055 |
| 2016-01-05 | 2015-12-31 | 12.228 | 3,312,878 | +7,670 | 0.34% | 40,509,869 |
| 2016-01-04 | 2015-12-29 | 12.463 | 3,305,208 | +11,507 | 0.34% | 41,191,655 |
| 2015-12-30 | 2015-12-28 | 12.358 | 3,293,701 | -6,137 | 0.34% | 40,704,748 |
| 2015-12-29 | 2015-12-24 | 12.697 | 3,299,838 | -17,259 | 0.34% | 41,899,046 |
| 2015-12-28 | 2015-12-22 | 12.645 | 3,317,097 | -7,671 | 0.34% | 41,945,219 |
| 2015-12-23 | 2015-12-21 | 12.567 | 3,324,768 | -21,095 | 0.34% | 41,782,165 |
| 2015-12-22 | 2015-12-18 | 12.254 | 3,345,863 | -16,109 | 0.35% | 41,000,445 |
| 2015-12-21 | 2015-12-17 | 12.098 | 3,361,972 | -21,095 | 0.35% | 40,671,915 |
| 2015-12-18 | 2015-12-16 | 11.993 | 3,383,067 | -27,616 | 0.35% | 40,574,295 |
| 2015-12-17 | 2015-12-15 | 11.394 | 3,410,683 | -134,241 | 0.35% | 38,860,228 |
| 2015-12-16 | 2015-12-14 | 11.342 | 3,544,924 | +15,342 | 0.37% | 40,204,877 |
| 2015-12-11 | 2015-12-09 | 11.654 | 3,529,582 | +8,438 | 0.37% | 41,135,175 |
| 2015-12-10 | 2015-12-08 | 11.941 | 3,521,144 | -3,835 | 0.37% | 42,046,690 |
| 2015-12-09 | 2015-12-07 | 12.072 | 3,524,979 | -3,836 | 0.37% | 42,552,010 |
| 2015-12-08 | 2015-12-04 | 11.993 | 3,528,815 | +5,753 | 0.37% | 42,322,301 |
| 2015-12-07 | 2015-12-03 | 12.072 | 3,523,062 | +6,904 | 0.37% | 42,528,869 |
| 2015-12-03 | 2015-12-01 | 12.019 | 3,516,158 | +3,069 | 0.36% | 42,262,177 |
| 2015-12-02 | 2015-11-30 | 11.915 | 3,513,089 | -5,754 | 0.36% | 41,858,909 |
| 2015-12-01 | 2015-11-27 | 11.993 | 3,518,843 | +26,849 | 0.37% | 42,202,704 |
| 2015-11-27 | 2015-11-25 | 12.280 | 3,491,994 | +2,684 | 0.36% | 42,882,189 |
| 2015-11-26 | 2015-11-24 | 12.358 | 3,489,310 | +21,095 | 0.36% | 43,122,154 |
| 2015-11-24 | 2015-11-20 | 12.645 | 3,468,215 | -21,478 | 0.36% | 43,856,130 |
| 2015-11-23 | 2015-11-19 | 12.593 | 3,489,693 | +12,657 | 0.36% | 43,945,753 |
| 2015-11-18 | 2015-11-16 | 12.150 | 3,477,036 | +12,273 | 0.36% | 42,245,228 |
| 2015-11-17 | 2015-11-13 | 12.332 | 3,464,763 | +36,821 | 0.36% | 42,728,459 |
| 2015-11-16 | 2015-11-12 | 12.828 | 3,427,942 | +16,492 | 0.36% | 43,972,496 |
| 2015-11-13 | 2015-11-11 | 12.671 | 3,411,450 | +18,410 | 0.35% | 43,227,272 |
| 2015-11-12 | 2015-11-10 | 12.906 | 3,393,040 | -14,574 | 0.35% | 43,790,180 |
| 2015-11-11 | 2015-11-09 | 13.375 | 3,407,614 | +3,835 | 0.35% | 45,577,480 |
| 2015-11-10 | 2015-11-06 | 13.167 | 3,403,779 | -22,246 | 0.35% | 44,816,226 |
| 2015-11-09 | 2015-11-05 | 13.193 | 3,426,025 | -1,534 | 0.36% | 45,198,456 |
| 2015-11-06 | 2015-11-04 | 13.297 | 3,427,559 | -9,205 | 0.36% | 45,576,153 |
| 2015-11-05 | 2015-11-03 | 13.088 | 3,436,764 | -4,602 | 0.36% | 44,981,712 |
| 2015-11-04 | 2015-11-02 | 12.906 | 3,441,366 | -8,055 | 0.36% | 44,413,870 |
| 2015-11-03 | 2015-10-30 | 12.749 | 3,449,421 | -24,930 | 0.36% | 43,978,217 |
| 2015-11-02 | 2015-10-29 | 12.332 | 3,474,351 | -9,205 | 0.36% | 42,846,701 |
| 2015-10-30 | 2015-10-28 | 12.437 | 3,483,556 | +38,738 | 0.36% | 43,323,519 |
| 2015-10-28 | 2015-10-26 | 13.088 | 3,444,818 | -3,836 | 0.36% | 45,087,126 |
| 2015-10-27 | 2015-10-23 | 13.088 | 3,448,654 | -7,671 | 0.36% | 45,137,333 |
| 2015-10-26 | 2015-10-22 | 12.984 | 3,456,325 | -9,588 | 0.36% | 44,877,274 |
| 2015-10-23 | 2015-10-20 | 12.932 | 3,465,913 | +23,780 | 0.36% | 44,821,036 |
| 2015-10-22 | 2015-10-19 | 13.141 | 3,442,133 | -9,206 | 0.36% | 45,231,474 |
| 2015-10-20 | 2015-10-16 | 12.776 | 3,451,339 | -10,355 | 0.36% | 44,092,655 |
| 2015-10-19 | 2015-10-15 | 12.332 | 3,461,694 | -9,589 | 0.36% | 42,690,611 |
| 2015-10-15 | 2015-10-13 | 12.176 | 3,471,283 | +34,903 | 0.36% | 42,265,835 |
| 2015-10-13 | 2015-10-09 | 12.254 | 3,436,380 | +4,602 | 0.36% | 42,109,646 |
| 2015-10-12 | 2015-10-08 | 12.306 | 3,431,778 | -23,013 | 0.36% | 42,232,203 |
| 2015-10-09 | 2015-10-07 | 12.515 | 3,454,791 | -10,739 | 0.36% | 43,236,006 |
| 2015-10-08 | 2015-10-06 | 12.072 | 3,465,530 | +2,685 | 0.36% | 41,834,368 |
| 2015-10-07 | 2015-10-05 | 12.124 | 3,462,845 | -3,835 | 0.36% | 41,982,525 |
| 2015-10-06 | 2015-10-02 | 11.654 | 3,466,680 | -11,123 | 0.36% | 40,402,090 |
| 2015-10-05 | 2015-09-30 | 11.394 | 3,477,803 | -21,095 | 0.36% | 39,624,972 |
| 2015-10-02 | 2015-09-29 | 11.159 | 3,498,898 | +31,834 | 0.36% | 39,044,297 |
| 2015-09-25 | 2015-09-23 | 11.707 | 3,467,064 | -3,835 | 0.36% | 40,587,355 |
| 2015-09-23 | 2015-09-21 | 11.941 | 3,470,899 | -3,836 | 0.36% | 41,446,705 |
| 2015-09-22 | 2015-09-18 | 12.202 | 3,474,735 | -19,561 | 0.36% | 42,398,461 |
| 2015-09-21 | 2015-09-17 | 11.759 | 3,494,296 | -18,410 | 0.36% | 41,088,358 |
| 2015-09-18 | 2015-09-16 | 11.759 | 3,512,706 | -37,971 | 0.36% | 41,304,836 |
| 2015-09-17 | 2015-09-15 | 11.159 | 3,550,677 | +40,272 | 0.37% | 39,622,100 |
| 2015-09-16 | 2015-09-14 | 11.576 | 3,510,405 | -19,177 | 0.36% | 40,637,104 |
| 2015-09-15 | 2015-09-11 | 11.785 | 3,529,582 | +3,068 | 0.37% | 41,595,300 |
| 2015-09-14 | 2015-09-10 | 11.602 | 3,526,514 | +3,836 | 0.37% | 40,915,530 |
| 2015-09-11 | 2015-09-09 | 11.628 | 3,522,678 | -16,109 | 0.37% | 40,962,868 |
| 2015-09-10 | 2015-09-08 | 11.211 | 3,538,787 | -10,356 | 0.37% | 39,673,949 |
| 2015-09-09 | 2015-09-07 | 10.664 | 3,549,143 | -3,068 | 0.37% | 37,846,817 |
| 2015-09-08 | 2015-09-04 | 10.768 | 3,552,211 | -16,876 | 0.37% | 38,249,993 |
| 2015-09-07 | 2015-09-02 | 10.690 | 3,569,087 | +9,588 | 0.37% | 38,152,548 |
| 2015-09-04 | 2015-09-01 | 11.029 | 3,559,499 | +96,654 | 0.37% | 39,256,520 |
| 2015-09-02 | 2015-08-31 | 11.811 | 3,462,845 | -13,424 | 0.36% | 40,899,105 |
| 2015-09-01 | 2015-08-28 | 11.837 | 3,476,269 | -309,905 | 0.36% | 41,148,289 |
| 2015-08-31 | 2015-08-27 | 12.280 | 3,786,174 | -5,753 | 0.39% | 46,494,762 |
| 2015-08-28 | 2015-08-26 | 11.837 | 3,791,927 | -3,836 | 0.39% | 44,884,705 |
| 2015-08-27 | 2015-08-25 | 12.072 | 3,795,763 | +21,862 | 0.39% | 45,820,796 |
| 2015-08-26 | 2015-08-24 | 11.863 | 3,773,901 | +16,109 | 0.39% | 44,769,728 |
| 2015-08-25 | 2015-08-21 | 13.010 | 3,757,792 | +13,808 | 0.39% | 48,889,527 |
| 2015-08-24 | 2015-08-20 | 13.349 | 3,743,984 | -10,739 | 0.39% | 49,978,878 |
| 2015-08-21 | 2015-08-19 | 13.792 | 3,754,723 | -13,041 | 0.39% | 51,786,449 |
| 2015-08-20 | 2015-08-18 | 13.792 | 3,767,764 | +13,041 | 0.39% | 51,966,315 |
| 2015-08-19 | 2015-08-17 | 14.105 | 3,754,723 | +2,301 | 0.39% | 52,961,188 |
| 2015-08-18 | 2015-08-14 | 14.418 | 3,752,422 | -15,342 | 0.39% | 54,102,752 |
| 2015-08-14 | 2015-08-12 | 14.470 | 3,767,764 | +5,753 | 0.39% | 54,520,425 |
| 2015-08-13 | 2015-08-11 | 15.200 | 3,762,011 | -32,601 | 0.39% | 57,183,557 |
| 2015-08-11 | 2015-08-07 | 15.148 | 3,794,612 | -28,766 | 0.39% | 57,481,231 |
| 2015-08-10 | 2015-08-06 | 14.522 | 3,823,378 | -5,370 | 0.40% | 55,524,542 |
| 2015-08-07 | 2015-08-05 | 14.340 | 3,828,748 | +19,177 | 0.40% | 54,903,752 |
| 2015-08-06 | 2015-08-04 | 14.079 | 3,809,571 | -3,451 | 0.40% | 53,635,506 |
| 2015-08-05 | 2015-08-03 | 14.157 | 3,813,022 | +3,835 | 0.40% | 53,982,338 |
| 2015-08-03 | 2015-07-30 | 14.548 | 3,809,187 | -7,671 | 0.40% | 55,417,770 |
| 2015-07-31 | 2015-07-29 | 14.340 | 3,816,858 | +6,137 | 0.40% | 54,733,251 |
| 2015-07-30 | 2015-07-28 | 14.053 | 3,810,721 | -3,069 | 0.40% | 53,552,342 |
| 2015-07-29 | 2015-07-27 | 14.210 | 3,813,790 | +4,987 | 0.40% | 54,192,081 |
| 2015-07-28 | 2015-07-24 | 15.096 | 3,808,803 | +3,835 | 0.40% | 57,497,588 |
| 2015-07-27 | 2015-07-23 | 15.513 | 3,804,968 | +2,685 | 0.39% | 59,026,975 |
| 2015-07-24 | 2015-07-22 | 15.670 | 3,802,283 | -3,836 | 0.39% | 59,580,132 |
| 2015-07-23 | 2015-07-21 | 15.878 | 3,806,119 | -1,917 | 0.39% | 60,434,121 |
| 2015-07-22 | 2015-07-20 | 15.643 | 3,808,036 | -1,918 | 0.40% | 59,570,994 |
| 2015-07-21 | 2015-07-17 | 15.461 | 3,809,954 | -12,657 | 0.40% | 58,905,654 |
| 2015-07-20 | 2015-07-16 | 14.940 | 3,822,611 | +7,287 | 0.40% | 57,108,043 |
| 2015-07-17 | 2015-07-15 | 14.913 | 3,815,324 | -19,177 | 0.40% | 56,899,704 |
| 2015-07-16 | 2015-07-14 | 14.966 | 3,834,501 | +7,287 | 0.40% | 57,385,649 |
| 2015-07-15 | 2015-07-13 | 15.070 | 3,827,214 | -3,835 | 0.40% | 57,675,735 |
| 2015-07-14 | 2015-07-10 | 14.575 | 3,831,049 | +31,451 | 0.40% | 55,835,713 |
| 2015-07-13 | 2015-07-09 | 14.210 | 3,799,598 | -47,560 | 0.39% | 53,990,420 |
| 2015-07-10 | 2015-07-08 | 12.854 | 3,847,158 | -72,107 | 0.40% | 49,450,364 |
| 2015-07-09 | 2015-07-07 | 14.627 | 3,919,265 | -85,914 | 0.41% | 57,325,789 |
| 2015-07-08 | 2015-07-06 | 15.748 | 4,005,179 | -26,081 | 0.42% | 63,072,700 |
| 2015-07-07 | 2015-07-03 | 16.504 | 4,031,260 | +5,753 | 0.42% | 66,531,463 |
| 2015-07-06 | 2015-07-02 | 17.025 | 4,025,507 | -250,455 | 0.42% | 68,535,616 |
| 2015-07-03 | 2015-06-30 | 16.191 | 4,275,962 | -38,739 | 0.44% | 69,232,177 |
| 2015-07-02 | 2015-06-29 | 15.774 | 4,314,701 | -21,862 | 0.45% | 68,059,481 |
| 2015-06-30 | 2015-06-26 | 15.956 | 4,336,563 | -20,328 | 0.45% | 69,195,784 |
| 2015-06-29 | 2015-06-25 | 16.582 | 4,356,891 | -39,121 | 0.45% | 72,246,425 |
| 2015-06-26 | 2015-06-24 | 16.087 | 4,396,012 | -5,370 | 0.46% | 70,717,449 |
| 2015-06-25 | 2015-06-23 | 16.113 | 4,401,382 | +37,971 | 0.46% | 70,918,590 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,363,411 | +181,862 | 0.45% | 73,537,249 |
| 2015-06-22 | 2015-06-18 | 16.935 | 4,181,549 | +5,150 | 0.45% | 70,813,296 |
| 2015-06-19 | 2015-06-17 | 16.880 | 4,176,399 | -1,839 | 0.45% | 70,499,032 |
| 2015-06-18 | 2015-06-16 | 16.636 | 4,178,238 | +15,451 | 0.45% | 69,507,900 |
| 2015-06-17 | 2015-06-15 | 17.478 | 4,162,787 | -8,461 | 0.45% | 72,758,667 |
| 2015-06-16 | 2015-06-12 | 17.641 | 4,171,248 | -64,380 | 0.45% | 73,586,861 |
| 2015-06-15 | 2015-06-11 | 17.478 | 4,235,628 | -12,508 | 0.46% | 74,031,808 |
| 2015-06-12 | 2015-06-10 | 17.342 | 4,248,136 | +14,715 | 0.46% | 73,673,052 |
| 2015-06-11 | 2015-06-09 | 17.043 | 4,233,421 | +368 | 0.46% | 72,152,033 |
| 2015-06-10 | 2015-06-08 | 17.207 | 4,233,053 | +4,047 | 0.46% | 72,836,151 |
| 2015-06-09 | 2015-06-05 | 17.098 | 4,229,006 | +13,612 | 0.46% | 72,306,696 |
| 2015-06-08 | 2015-06-04 | 17.478 | 4,215,394 | -23,177 | 0.46% | 73,678,151 |
| 2015-06-05 | 2015-06-03 | 17.478 | 4,238,571 | -45,985 | 0.46% | 74,083,246 |
| 2015-06-04 | 2015-06-02 | 17.207 | 4,284,556 | -11,037 | 0.46% | 73,722,339 |
| 2015-06-03 | 2015-06-01 | 17.397 | 4,295,593 | -2,207 | 0.46% | 74,729,602 |
| 2015-06-02 | 2015-05-29 | 17.125 | 4,297,800 | +54,079 | 0.46% | 73,599,747 |
| 2015-06-01 | 2015-05-28 | 17.288 | 4,243,721 | -16,187 | 0.46% | 73,365,775 |
| 2015-05-29 | 2015-05-27 | 17.478 | 4,259,908 | -29,431 | 0.46% | 74,456,182 |
| 2015-05-28 | 2015-05-26 | 17.669 | 4,289,339 | -5,886 | 0.46% | 75,786,752 |
| 2015-05-27 | 2015-05-22 | 17.506 | 4,295,225 | +14,715 | 0.46% | 75,190,220 |
| 2015-05-26 | 2015-05-21 | 17.152 | 4,280,510 | +17,291 | 0.46% | 73,420,011 |
| 2015-05-22 | 2015-05-20 | 17.587 | 4,263,219 | -45,618 | 0.46% | 74,977,593 |
| 2015-05-21 | 2015-05-19 | 17.886 | 4,308,837 | -62,908 | 0.47% | 77,068,256 |
| 2015-05-20 | 2015-05-18 | 17.315 | 4,371,745 | -62,540 | 0.47% | 75,697,899 |
| 2015-05-19 | 2015-05-15 | 17.315 | 4,434,285 | +29,063 | 0.48% | 76,780,795 |
| 2015-05-15 | 2015-05-13 | 17.451 | 4,405,222 | -8,829 | 0.48% | 76,876,287 |
| 2015-05-14 | 2015-05-12 | 17.261 | 4,414,051 | +45,617 | 0.48% | 76,190,468 |
| 2015-05-13 | 2015-05-11 | 17.641 | 4,368,434 | -47,457 | 0.47% | 77,065,508 |
| 2015-05-12 | 2015-05-08 | 17.424 | 4,415,891 | -4,047 | 0.48% | 76,942,438 |
| 2015-05-11 | 2015-05-07 | 16.772 | 4,419,938 | +156,351 | 0.48% | 74,129,473 |
| 2015-05-08 | 2015-05-06 | 17.315 | 4,263,587 | +22,441 | 0.46% | 73,825,115 |
| 2015-05-07 | 2015-05-05 | 17.940 | 4,241,146 | +41,571 | 0.46% | 76,088,098 |
| 2015-05-06 | 2015-05-04 | 18.538 | 4,199,575 | -53,343 | 0.45% | 77,853,705 |
| 2015-05-05 | 2015-04-30 | 18.865 | 4,252,918 | +2,943 | 0.46% | 80,229,863 |
| 2015-05-04 | 2015-04-29 | 18.403 | 4,249,975 | +5,518 | 0.46% | 78,210,419 |
| 2015-04-30 | 2015-04-28 | 18.647 | 4,244,457 | +198,657 | 0.46% | 79,147,249 |
| 2015-04-29 | 2015-04-27 | 18.239 | 4,045,800 | -85,717 | 0.44% | 73,793,227 |
| 2015-04-28 | 2015-04-24 | 17.805 | 4,131,517 | -9,197 | 0.45% | 73,559,779 |
| 2015-04-27 | 2015-04-23 | 18.104 | 4,140,714 | -2,943 | 0.45% | 74,961,632 |
| 2015-04-24 | 2015-04-22 | 18.457 | 4,143,657 | -175,113 | 0.45% | 76,479,166 |
| 2015-04-23 | 2015-04-21 | 17.859 | 4,318,770 | -114,411 | 0.47% | 77,128,523 |
| 2015-04-22 | 2015-04-20 | 17.071 | 4,433,181 | +45,249 | 0.48% | 75,677,134 |
| 2015-04-21 | 2015-04-17 | 17.614 | 4,387,932 | -52,975 | 0.47% | 77,290,206 |
| 2015-04-20 | 2015-04-16 | 17.614 | 4,440,907 | -75,784 | 0.48% | 78,223,322 |
| 2015-04-17 | 2015-04-15 | 17.805 | 4,516,691 | -263,037 | 0.49% | 80,417,626 |
| 2015-04-16 | 2015-04-14 | 16.581 | 4,779,728 | -158,925 | 0.52% | 79,254,255 |
| 2015-04-15 | 2015-04-13 | 16.473 | 4,938,653 | -151,936 | 0.53% | 81,352,463 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,090,589 | +129,495 | 0.55% | 79,288,870 |
| 2015-04-13 | 2015-04-09 | 15.059 | 4,961,094 | -264,877 | 0.54% | 74,709,665 |
| 2015-04-10 | 2015-04-08 | 15.113 | 5,225,971 | -146,785 | 0.57% | 78,982,587 |
| 2015-04-09 | 2015-04-02 | 14.189 | 5,372,756 | -175,848 | 0.58% | 76,235,489 |
| 2015-04-08 | 2015-04-01 | 13.917 | 5,548,604 | -92,707 | 0.60% | 77,222,394 |
| 2015-04-02 | 2015-03-31 | 13.673 | 5,641,311 | -173,641 | 0.61% | 77,132,534 |
| 2015-04-01 | 2015-03-30 | 13.455 | 5,814,952 | -39,364 | 0.63% | 78,242,173 |
| 2015-03-31 | 2015-03-27 | 12.830 | 5,854,316 | -1,471 | 0.63% | 75,111,724 |
| 2015-03-30 | 2015-03-26 | 12.749 | 5,855,787 | +7,357 | 0.63% | 74,653,072 |
| 2015-03-27 | 2015-03-25 | 12.885 | 5,848,430 | +19,866 | 0.63% | 75,354,156 |
| 2015-03-26 | 2015-03-24 | 13.129 | 5,828,564 | -3,679 | 0.63% | 76,524,107 |
| 2015-03-24 | 2015-03-20 | 13.319 | 5,832,243 | -62,540 | 0.63% | 77,682,154 |
| 2015-03-23 | 2015-03-19 | 13.428 | 5,894,783 | -109,261 | 0.64% | 79,156,091 |
| 2015-03-20 | 2015-03-18 | 13.374 | 6,004,044 | -272,234 | 0.65% | 80,296,856 |
| 2015-03-19 | 2015-03-17 | 13.238 | 6,276,278 | -29,431 | 0.68% | 83,084,632 |
| 2015-03-18 | 2015-03-16 | 13.319 | 6,305,709 | -73,577 | 0.68% | 83,988,452 |
| 2015-03-17 | 2015-03-13 | 13.048 | 6,379,286 | -32,741 | 0.69% | 83,234,405 |
| 2015-03-16 | 2015-03-12 | 12.721 | 6,412,027 | -34,949 | 0.69% | 81,570,057 |
| 2015-03-13 | 2015-03-11 | 12.640 | 6,446,976 | -57,758 | 0.70% | 81,488,923 |
| 2015-03-12 | 2015-03-10 | 12.286 | 6,504,734 | +41,203 | 0.70% | 79,920,381 |
| 2015-03-11 | 2015-03-09 | 12.531 | 6,463,531 | -7,726 | 0.70% | 80,995,396 |
| 2015-03-10 | 2015-03-06 | 12.450 | 6,471,257 | +26,856 | 0.70% | 80,564,496 |
| 2015-03-09 | 2015-03-05 | 12.450 | 6,444,401 | +57,390 | 0.70% | 80,230,150 |
| 2015-03-06 | 2015-03-04 | 12.721 | 6,387,011 | -47,825 | 0.69% | 81,251,818 |
| 2015-03-05 | 2015-03-03 | 12.912 | 6,434,836 | -29,431 | 0.70% | 83,084,625 |
| 2015-03-04 | 2015-03-02 | 13.048 | 6,464,267 | -8,829 | 0.70% | 84,343,204 |
| 2015-03-03 | 2015-02-27 | 13.129 | 6,473,096 | -7,358 | 0.70% | 84,986,266 |
| 2015-03-02 | 2015-02-26 | 13.156 | 6,480,454 | -4,782 | 0.70% | 85,259,025 |
| 2015-02-27 | 2015-02-25 | 13.048 | 6,485,236 | +2,207 | 0.70% | 84,616,799 |
| 2015-02-26 | 2015-02-24 | 13.048 | 6,483,029 | -1,103 | 0.70% | 84,588,003 |
| 2015-02-25 | 2015-02-23 | 12.912 | 6,484,132 | +39,363 | 0.70% | 83,721,119 |
| 2015-02-24 | 2015-02-18 | 12.667 | 6,444,769 | +3,679 | 0.70% | 81,636,211 |
| 2015-02-23 | 2015-02-16 | 12.640 | 6,441,090 | +5,886 | 0.70% | 81,414,524 |
| 2015-02-17 | 2015-02-13 | 12.966 | 6,435,204 | -4,782 | 0.70% | 83,439,226 |
| 2015-02-16 | 2015-02-12 | 12.966 | 6,439,986 | -25,752 | 0.70% | 83,501,230 |
| 2015-02-13 | 2015-02-11 | 12.640 | 6,465,738 | +4,782 | 0.70% | 81,726,072 |
| 2015-02-12 | 2015-02-10 | 12.586 | 6,460,956 | +3,679 | 0.70% | 81,314,378 |
| 2015-02-11 | 2015-02-09 | 12.749 | 6,457,277 | +1,472 | 0.70% | 82,321,226 |
| 2015-02-10 | 2015-02-06 | 12.694 | 6,455,805 | +20,233 | 0.70% | 81,951,490 |
| 2015-02-09 | 2015-02-05 | 12.776 | 6,435,572 | +20,602 | 0.70% | 82,219,453 |
| 2015-02-05 | 2015-02-03 | 12.422 | 6,414,970 | +44,514 | 0.69% | 79,689,371 |
| 2015-02-04 | 2015-02-02 | 12.640 | 6,370,456 | -6,254 | 0.69% | 80,521,720 |
| 2015-02-03 | 2015-01-30 | 12.939 | 6,376,710 | -29,799 | 0.69% | 82,507,455 |
| 2015-02-02 | 2015-01-29 | 12.558 | 6,406,509 | +22,441 | 0.69% | 80,454,990 |
| 2015-01-30 | 2015-01-28 | 12.993 | 6,384,068 | +44,514 | 0.69% | 82,949,729 |
| 2015-01-29 | 2015-01-27 | 13.020 | 6,339,554 | -16,187 | 0.69% | 82,543,673 |
| 2015-01-28 | 2015-01-26 | 13.374 | 6,355,741 | +37,892 | 0.69% | 85,000,379 |
| 2015-01-27 | 2015-01-23 | 13.292 | 6,317,849 | -108,158 | 0.68% | 83,978,414 |
| 2015-01-26 | 2015-01-22 | 13.020 | 6,426,007 | -21,705 | 0.69% | 83,669,327 |
| 2015-01-23 | 2015-01-21 | 12.830 | 6,447,712 | -3,679 | 0.70% | 82,725,081 |
| 2015-01-22 | 2015-01-20 | 12.531 | 6,451,391 | +52,608 | 0.70% | 80,843,268 |
| 2015-01-21 | 2015-01-19 | 12.259 | 6,398,783 | +77,255 | 0.69% | 78,444,680 |
| 2015-01-20 | 2015-01-16 | 13.347 | 6,321,528 | -20,233 | 0.68% | 84,370,987 |
| 2015-01-19 | 2015-01-15 | 13.347 | 6,341,761 | -35,685 | 0.69% | 84,641,029 |
| 2015-01-16 | 2015-01-14 | 13.211 | 6,377,446 | +39,363 | 0.69% | 84,250,528 |
| 2015-01-15 | 2015-01-13 | 13.319 | 6,338,083 | -2,575 | 0.69% | 84,419,655 |
| 2015-01-14 | 2015-01-12 | 13.184 | 6,340,658 | -41,571 | 0.69% | 83,592,177 |
| 2015-01-13 | 2015-01-09 | 13.401 | 6,382,229 | -40,835 | 0.69% | 85,528,109 |
| 2015-01-12 | 2015-01-08 | 13.537 | 6,423,064 | -19,498 | 0.69% | 86,948,313 |
| 2015-01-09 | 2015-01-07 | 13.428 | 6,442,562 | -269,290 | 0.70% | 86,511,756 |
| 2015-01-08 | 2015-01-06 | 13.292 | 6,711,852 | -52,608 | 0.73% | 89,215,600 |
| 2015-01-07 | 2015-01-05 | 13.455 | 6,764,460 | -18,026 | 0.73% | 91,018,129 |
| 2015-01-06 | 2015-01-02 | 13.347 | 6,782,486 | -63,644 | 0.73% | 90,523,215 |
| 2015-01-05 | 2014-12-31 | 13.129 | 6,846,130 | +64,748 | 0.74% | 89,883,886 |
| 2015-01-02 | 2014-12-29 | 13.075 | 6,781,382 | -138,693 | 0.73% | 88,665,130 |
| 2014-12-30 | 2014-12-24 | 12.912 | 6,920,075 | -153,407 | 0.75% | 89,349,881 |
| 2014-12-29 | 2014-12-22 | 12.939 | 7,073,482 | -139,796 | 0.77% | 91,522,900 |
| 2014-12-23 | 2014-12-19 | 12.694 | 7,213,278 | -141,267 | 0.78% | 91,567,028 |
| 2014-12-22 | 2014-12-18 | 12.640 | 7,354,545 | -91,971 | 0.80% | 92,960,475 |
| 2014-12-19 | 2014-12-17 | 12.531 | 7,446,516 | +39,364 | 0.81% | 93,313,316 |
| 2014-12-18 | 2014-12-16 | 12.286 | 7,407,152 | -16,555 | 0.80% | 91,007,935 |
| 2014-12-17 | 2014-12-15 | 12.504 | 7,423,707 | -21,337 | 0.80% | 92,825,698 |
| 2014-12-16 | 2014-12-12 | 12.830 | 7,445,044 | -86,821 | 0.81% | 95,520,995 |
| 2014-12-15 | 2014-12-11 | 12.314 | 7,531,865 | -22,073 | 0.81% | 92,744,956 |
| 2014-12-12 | 2014-12-10 | 12.450 | 7,553,938 | -2,575 | 0.82% | 94,043,431 |
| 2014-12-11 | 2014-12-09 | 12.178 | 7,556,513 | -115,883 | 0.82% | 92,021,438 |
| 2014-12-10 | 2014-12-08 | 12.640 | 7,672,396 | -79,831 | 0.83% | 96,978,069 |
| 2014-12-09 | 2014-12-05 | 12.314 | 7,752,227 | -134,646 | 0.84% | 95,458,422 |
| 2014-12-08 | 2014-12-04 | 12.069 | 7,886,873 | -89,763 | 0.85% | 95,186,945 |
| 2014-12-05 | 2014-12-03 | 11.933 | 7,976,636 | -1,840 | 0.86% | 95,186,173 |
| 2014-12-04 | 2014-12-02 | 12.123 | 7,978,476 | -30,534 | 0.86% | 96,726,255 |
| 2014-12-03 | 2014-12-01 | 11.362 | 8,009,010 | +33,845 | 0.87% | 91,000,690 |
| 2014-12-02 | 2014-11-28 | 11.933 | 7,975,165 | -94,914 | 0.86% | 95,168,619 |
| 2014-12-01 | 2014-11-27 | 11.498 | 8,070,079 | -7,725 | 0.87% | 92,791,399 |
| 2014-11-28 | 2014-11-26 | 11.607 | 8,077,804 | -287,317 | 0.87% | 93,758,523 |
| 2014-11-27 | 2014-11-25 | 11.090 | 8,365,121 | -138,325 | 0.90% | 92,773,077 |
| 2014-11-26 | 2014-11-24 | 11.308 | 8,503,446 | -66,954 | 0.92% | 96,156,325 |
| 2014-11-25 | 2014-11-21 | 11.389 | 8,570,400 | -736 | 0.93% | 97,612,331 |
| 2014-11-24 | 2014-11-20 | 11.090 | 8,571,136 | +27,959 | 0.93% | 95,057,879 |
| 2014-11-21 | 2014-11-19 | 11.444 | 8,543,177 | -20,234 | 0.92% | 97,766,726 |
| 2014-11-20 | 2014-11-18 | 11.417 | 8,563,411 | -216,683 | 0.93% | 97,765,505 |
| 2014-11-19 | 2014-11-17 | 11.281 | 8,780,094 | -140,532 | 0.95% | 99,045,975 |
| 2014-11-18 | 2014-11-14 | 11.716 | 8,920,626 | -243,538 | 0.96% | 104,511,041 |
| 2014-11-17 | 2014-11-13 | 11.607 | 9,164,164 | -139,796 | 0.99% | 106,367,829 |
| 2014-11-14 | 2014-11-12 | 11.933 | 9,303,960 | -124,713 | 1.01% | 111,025,292 |
| 2014-11-13 | 2014-11-11 | 11.797 | 9,428,673 | -207,118 | 1.02% | 111,232,033 |
| 2014-11-12 | 2014-11-10 | 11.607 | 9,635,791 | -914,927 | 1.04% | 111,841,972 |
| 2014-11-11 | 2014-11-07 | 11.226 | 10,550,718 | -164,444 | 1.14% | 118,446,338 |
| 2014-11-10 | 2014-11-06 | 11.063 | 10,715,162 | -458,015 | 1.16% | 118,544,858 |
| 2014-11-07 | 2014-11-05 | 11.063 | 11,173,177 | -168,858 | 1.21% | 123,612,007 |
| 2014-11-06 | 2014-11-04 | 10.955 | 11,342,035 | -414,973 | 1.23% | 124,246,911 |
| 2014-11-05 | 2014-11-03 | 10.520 | 11,757,008 | -158,558 | 1.27% | 123,679,394 |
| 2014-11-04 | 2014-10-31 | 10.139 | 11,915,566 | +9,933 | 1.29% | 120,812,836 |
| 2014-11-03 | 2014-10-30 | 9.894 | 11,905,633 | +22,073 | 1.29% | 117,799,499 |
| 2014-10-31 | 2014-10-29 | 10.085 | 11,883,560 | +23,912 | 1.29% | 119,842,274 |
| 2014-10-30 | 2014-10-28 | 10.112 | 11,859,648 | +11,037 | 1.28% | 119,923,504 |
| 2014-10-29 | 2014-10-27 | 9.922 | 11,848,611 | -47,825 | 1.28% | 117,557,374 |
| 2014-10-28 | 2014-10-24 | 10.139 | 11,896,436 | -7,358 | 1.29% | 120,618,875 |
| 2014-10-27 | 2014-10-23 | 10.058 | 11,903,794 | +7,726 | 1.29% | 119,722,753 |
| 2014-10-24 | 2014-10-22 | 9.976 | 11,896,068 | -39,732 | 1.29% | 118,674,954 |
| 2014-10-23 | 2014-10-21 | 9.949 | 11,935,800 | -91,970 | 1.29% | 118,746,875 |
| 2014-10-22 | 2014-10-20 | 9.894 | 12,027,770 | -1,104 | 1.30% | 119,007,976 |
| 2014-10-21 | 2014-10-17 | 9.813 | 12,028,874 | +1,839 | 1.30% | 118,037,974 |
| 2014-10-20 | 2014-10-16 | 9.867 | 12,027,035 | -39,731 | 1.30% | 118,673,778 |
| 2014-10-17 | 2014-10-15 | 9.731 | 12,066,766 | +1,471 | 1.31% | 117,425,789 |
| 2014-10-15 | 2014-10-13 | 9.487 | 12,065,295 | +16,187 | 1.30% | 114,459,789 |
| 2014-10-14 | 2014-10-10 | 9.568 | 12,049,108 | -119,930 | 1.30% | 115,288,803 |
| 2014-10-13 | 2014-10-09 | 9.650 | 12,169,038 | +44,514 | 1.32% | 117,428,678 |
| 2014-10-09 | 2014-10-07 | 9.894 | 12,124,524 | +18,394 | 1.31% | 119,965,302 |
| 2014-10-08 | 2014-10-06 | 9.894 | 12,106,130 | +65,852 | 1.31% | 119,783,304 |
| 2014-10-07 | 2014-10-03 | 9.595 | 12,040,278 | +8,093 | 1.30% | 115,531,600 |
| 2014-10-06 | 2014-09-30 | 9.568 | 12,032,185 | -66,219 | 1.30% | 115,126,880 |
| 2014-10-03 | 2014-09-29 | 9.759 | 12,098,404 | -23,177 | 1.31% | 118,062,534 |
| 2014-09-30 | 2014-09-26 | 9.813 | 12,121,581 | -8,093 | 1.31% | 118,947,697 |
| 2014-09-29 | 2014-09-25 | 9.759 | 12,129,674 | +37,892 | 1.31% | 118,367,683 |
| 2014-09-26 | 2014-09-24 | 9.949 | 12,091,782 | -48,193 | 1.31% | 120,298,708 |
| 2014-09-25 | 2014-09-23 | 9.677 | 12,139,975 | +22,809 | 1.31% | 117,478,221 |
| 2014-09-24 | 2014-09-22 | 9.786 | 12,117,166 | +25,752 | 1.31% | 118,574,999 |
| 2014-09-23 | 2014-09-19 | 9.922 | 12,091,414 | -36,789 | 1.31% | 119,966,372 |
| 2014-09-22 | 2014-09-18 | 9.922 | 12,128,203 | -29,430 | 1.31% | 120,331,378 |
| 2014-09-19 | 2014-09-17 | 10.085 | 12,157,633 | -27,592 | 1.31% | 122,606,222 |
| 2014-09-18 | 2014-09-16 | 9.949 | 12,185,225 | +29,799 | 1.32% | 121,228,354 |
| 2014-09-17 | 2014-09-15 | 9.949 | 12,155,426 | +35,685 | 1.31% | 120,931,890 |
| 2014-09-16 | 2014-09-12 | 10.302 | 12,119,741 | +4,414 | 1.31% | 124,859,652 |
| 2014-09-15 | 2014-09-11 | 10.302 | 12,115,327 | +4,415 | 1.31% | 124,814,178 |
| 2014-09-12 | 2014-09-10 | 10.221 | 12,110,912 | -184,310 | 1.31% | 123,781,079 |
| 2014-09-11 | 2014-09-08 | 10.357 | 12,295,222 | +25,752 | 1.33% | 127,335,917 |
| 2014-09-10 | 2014-09-05 | 10.547 | 12,269,470 | -17,658 | 1.33% | 129,403,820 |
| 2014-09-08 | 2014-09-04 | 10.492 | 12,287,128 | +25,751 | 1.33% | 128,922,066 |
| 2014-09-05 | 2014-09-03 | 10.492 | 12,261,377 | +42,675 | 1.33% | 128,651,875 |
| 2014-09-04 | 2014-09-02 | 10.411 | 12,218,702 | +43,410 | 1.32% | 127,207,705 |
| 2014-09-03 | 2014-09-01 | 10.656 | 12,175,292 | -51,503 | 1.32% | 129,734,363 |
| 2014-09-02 | 2014-08-29 | 10.465 | 12,226,795 | -3,679 | 1.32% | 127,956,670 |
| 2014-09-01 | 2014-08-28 | 10.465 | 12,230,474 | -47,825 | 1.32% | 127,995,172 |
| 2014-08-29 | 2014-08-27 | 10.628 | 12,278,299 | +12,140 | 1.33% | 130,498,203 |
| 2014-08-28 | 2014-08-26 | 10.601 | 12,266,159 | -23,545 | 1.33% | 130,035,750 |
| 2014-08-27 | 2014-08-25 | 10.465 | 12,289,704 | -37,524 | 1.33% | 128,615,030 |
| 2014-08-26 | 2014-08-22 | 10.357 | 12,327,228 | +11,037 | 1.33% | 127,667,388 |
| 2014-08-25 | 2014-08-21 | 10.357 | 12,316,191 | +27,591 | 1.33% | 127,553,083 |
| 2014-08-22 | 2014-08-20 | 10.438 | 12,288,600 | -80,199 | 1.33% | 128,269,441 |
| 2014-08-21 | 2014-08-19 | 10.384 | 12,368,799 | -151,935 | 1.34% | 128,434,135 |
| 2014-08-20 | 2014-08-18 | 10.221 | 12,520,734 | +161,868 | 1.35% | 127,969,715 |
| 2014-08-19 | 2014-08-15 | 10.873 | 12,358,866 | -68,058 | 1.34% | 134,378,004 |
| 2014-08-18 | 2014-08-14 | 11.036 | 12,426,924 | -50,032 | 1.34% | 137,144,768 |
| 2014-08-15 | 2014-08-13 | 10.927 | 12,476,956 | -126,184 | 1.35% | 136,340,307 |
| 2014-08-14 | 2014-08-12 | 10.656 | 12,603,140 | -27,960 | 1.36% | 134,293,316 |
| 2014-08-13 | 2014-08-11 | 10.656 | 12,631,100 | -50,032 | 1.37% | 134,591,245 |
| 2014-08-12 | 2014-08-08 | 10.302 | 12,681,132 | +42,675 | 1.37% | 130,643,198 |
| 2014-08-11 | 2014-08-07 | 10.547 | 12,638,457 | -47,089 | 1.37% | 133,295,458 |
| 2014-08-08 | 2014-08-06 | 10.683 | 12,685,546 | -131,703 | 1.37% | 135,516,222 |
| 2014-08-07 | 2014-08-05 | 10.574 | 12,817,249 | +34,949 | 1.39% | 135,529,549 |
| 2014-08-06 | 2014-08-04 | 10.520 | 12,782,300 | -50,768 | 1.38% | 134,465,088 |
| 2014-08-05 | 2014-08-01 | 10.329 | 12,833,068 | -37,524 | 1.39% | 132,557,304 |
| 2014-08-04 | 2014-07-31 | 10.492 | 12,870,592 | +135,381 | 1.39% | 135,044,032 |
| 2014-08-01 | 2014-07-30 | 10.520 | 12,735,211 | -160,765 | 1.38% | 133,969,729 |
| 2014-07-31 | 2014-07-29 | 10.465 | 12,895,976 | +22,441 | 1.39% | 134,959,828 |
| 2014-07-30 | 2014-07-28 | 10.411 | 12,873,535 | -28,695 | 1.39% | 134,025,107 |
| 2014-07-29 | 2014-07-25 | 10.193 | 12,902,230 | -57,022 | 1.40% | 131,518,127 |
| 2014-07-28 | 2014-07-24 | 10.139 | 12,959,252 | -125,448 | 1.40% | 131,394,848 |
| 2014-07-25 | 2014-07-23 | 9.976 | 13,084,700 | -11,037 | 1.42% | 130,532,725 |
| 2014-07-24 | 2014-07-22 | 9.840 | 13,095,737 | -50,767 | 1.42% | 128,862,955 |
| 2014-07-23 | 2014-07-21 | 9.704 | 13,146,504 | -50,033 | 1.42% | 127,575,730 |
| 2014-07-22 | 2014-07-18 | 9.677 | 13,196,537 | -4,414 | 1.43% | 127,702,543 |
| 2014-07-21 | 2014-07-17 | 9.595 | 13,200,951 | -103,008 | 1.43% | 126,668,753 |
| 2014-07-18 | 2014-07-16 | 9.595 | 13,303,959 | -1,471 | 1.44% | 127,657,158 |
| 2014-07-17 | 2014-07-15 | 9.623 | 13,305,430 | +12,140 | 1.44% | 128,032,948 |
| 2014-07-16 | 2014-07-14 | 9.677 | 13,293,290 | -73,577 | 1.44% | 128,638,820 |
| 2014-07-15 | 2014-07-11 | 9.650 | 13,366,867 | -111,468 | 1.45% | 128,987,477 |
| 2014-07-14 | 2014-07-10 | 9.623 | 13,478,335 | -15,819 | 1.46% | 129,696,745 |
| 2014-07-11 | 2014-07-09 | 9.623 | 13,494,154 | -30,167 | 1.46% | 129,848,965 |
| 2014-07-10 | 2014-07-08 | 9.731 | 13,524,321 | -40,835 | 1.46% | 131,609,751 |
| 2014-07-09 | 2014-07-07 | 9.840 | 13,565,156 | -3,679 | 1.47% | 133,482,070 |
| 2014-07-08 | 2014-07-04 | 9.840 | 13,568,835 | -5,518 | 1.47% | 133,518,272 |
| 2014-07-07 | 2014-07-03 | 9.894 | 13,574,353 | -128,759 | 1.47% | 134,310,539 |
| 2014-07-04 | 2014-07-02 | 9.867 | 13,703,112 | -159,294 | 1.48% | 135,212,051 |
| 2014-07-03 | 2014-06-30 | 9.731 | 13,862,406 | -36,788 | 1.50% | 134,899,770 |
| 2014-07-02 | 2014-06-27 | 9.704 | 13,899,194 | -19,498 | 1.50% | 134,879,952 |
| 2014-06-30 | 2014-06-26 | 9.759 | 13,918,692 | -116,987 | 1.51% | 135,825,854 |
| 2014-06-27 | 2014-06-25 | 9.650 | 14,035,679 | -19,130 | 1.52% | 135,441,374 |
| 2014-06-26 | 2014-06-24 | 9.514 | 14,054,809 | -159,662 | 1.52% | 133,715,749 |
| 2014-06-25 | 2014-06-23 | 9.405 | 14,214,471 | +6,254 | 1.54% | 133,689,214 |
| 2014-06-24 | 2014-06-20 | 9.704 | 14,208,217 | -73,944 | 1.54% | 137,878,759 |
| 2014-06-23 | 2014-06-19 | 9.623 | 14,282,161 | +10,301 | 1.54% | 137,431,649 |
| 2014-06-20 | 2014-06-18 | 9.595 | 14,271,860 | -11,773 | 1.54% | 136,944,581 |
| 2014-06-19 | 2014-06-17 | 9.623 | 14,283,633 | -6,622 | 1.54% | 137,445,813 |
| 2014-06-18 | 2014-06-16 | 9.759 | 14,290,255 | -38,995 | 1.55% | 139,451,759 |
| 2014-06-17 | 2014-06-13 | 9.731 | 14,329,250 | -12,140 | 1.55% | 139,442,788 |
| 2014-06-16 | 2014-06-12 | 9.731 | 14,341,390 | -6,990 | 1.55% | 139,560,926 |
| 2014-06-13 | 2014-06-11 | 9.759 | 14,348,380 | +3,679 | 1.55% | 140,018,973 |
| 2014-06-12 | 2014-06-10 | 9.786 | 14,344,701 | -565,805 | 1.55% | 140,372,996 |
| 2014-06-11 | 2014-06-09 | 9.432 | 14,910,506 | -58,126 | 1.61% | 140,640,832 |
| 2014-06-10 | 2014-06-06 | 9.432 | 14,968,632 | +6,622 | 1.62% | 141,189,095 |
| 2014-06-09 | 2014-06-05 | 9.405 | 14,962,010 | -12,508 | 1.62% | 140,719,930 |
| 2014-06-06 | 2014-06-04 | 10.751 | 14,974,518 | +721,052 | 1.62% | 160,996,021 |
| 2014-06-05 | 2014-06-03 | 10.693 | 14,253,466 | +1,199,247 | 1.54% | 152,415,406 |
| 2014-06-04 | 2014-05-30 | 10.403 | 13,054,219 | +24,434 | 1.51% | 135,798,348 |
| 2014-06-03 | 2014-05-29 | 10.374 | 13,029,785 | +27,531 | 1.51% | 135,165,555 |
| 2014-05-30 | 2014-05-28 | 10.374 | 13,002,254 | +113,568 | 1.50% | 134,879,960 |
| 2014-05-29 | 2014-05-27 | 10.286 | 12,888,686 | +41,297 | 1.49% | 132,578,308 |
| 2014-05-28 | 2014-05-26 | 10.315 | 12,847,389 | -8,259 | 1.49% | 132,526,825 |
| 2014-05-27 | 2014-05-23 | 10.403 | 12,855,648 | -19,961 | 1.49% | 133,732,685 |
| 2014-05-26 | 2014-05-22 | 10.315 | 12,875,609 | +64,699 | 1.49% | 132,817,927 |
| 2014-05-23 | 2014-05-21 | 10.141 | 12,810,910 | +130,775 | 1.48% | 129,916,997 |
| 2014-05-22 | 2014-05-20 | 10.112 | 12,680,135 | -18,240 | 1.47% | 128,222,337 |
| 2014-05-21 | 2014-05-19 | 10.054 | 12,698,375 | +46,459 | 1.47% | 127,668,811 |
| 2014-05-20 | 2014-05-16 | 9.996 | 12,651,916 | -22,713 | 1.46% | 126,466,444 |
| 2014-05-19 | 2014-05-15 | 10.083 | 12,674,629 | -33,726 | 1.47% | 127,798,365 |
| 2014-05-16 | 2014-05-14 | 10.083 | 12,708,355 | +5,850 | 1.47% | 128,138,424 |
| 2014-05-15 | 2014-05-13 | 9.880 | 12,702,505 | -688 | 1.47% | 125,495,703 |
| 2014-05-14 | 2014-05-12 | 9.880 | 12,703,193 | +226,791 | 1.47% | 125,502,501 |
| 2014-05-13 | 2014-05-09 | 9.705 | 12,476,402 | +6,882 | 1.44% | 121,086,686 |
| 2014-05-12 | 2014-05-08 | 9.734 | 12,469,520 | -8,259 | 1.44% | 121,382,229 |
| 2014-05-09 | 2014-05-07 | 9.705 | 12,477,779 | +65,731 | 1.44% | 121,100,050 |
| 2014-05-08 | 2014-05-05 | 9.880 | 12,412,048 | -43,706 | 1.44% | 122,626,104 |
| 2014-05-07 | 2014-05-02 | 9.880 | 12,455,754 | -30,973 | 1.44% | 123,057,902 |
| 2014-05-02 | 2014-04-29 | 9.851 | 12,486,727 | -4,474 | 1.44% | 123,001,067 |
| 2014-04-30 | 2014-04-28 | 9.705 | 12,491,201 | +40,265 | 1.44% | 121,230,314 |
| 2014-04-29 | 2014-04-25 | 9.734 | 12,450,936 | +13,766 | 1.44% | 121,201,327 |
| 2014-04-28 | 2014-04-24 | 9.880 | 12,437,170 | +8,603 | 1.44% | 122,874,299 |
| 2014-04-25 | 2014-04-23 | 9.792 | 12,428,567 | +46,116 | 1.44% | 121,705,870 |
| 2014-04-24 | 2014-04-22 | 10.083 | 12,382,451 | +28,564 | 1.43% | 124,852,332 |
| 2014-04-23 | 2014-04-17 | 9.967 | 12,353,887 | +43,706 | 1.43% | 123,128,421 |
| 2014-04-22 | 2014-04-16 | 9.967 | 12,310,181 | -29,941 | 1.42% | 122,692,813 |
| 2014-04-17 | 2014-04-15 | 9.909 | 12,340,122 | +63,667 | 1.43% | 122,274,078 |
| 2014-04-16 | 2014-04-14 | 10.257 | 12,276,455 | -93,951 | 1.42% | 125,923,924 |
| 2014-04-15 | 2014-04-11 | 10.112 | 12,370,406 | -82,595 | 1.43% | 125,090,337 |
| 2014-04-14 | 2014-04-10 | 10.286 | 12,453,001 | -79,153 | 1.44% | 128,096,673 |
| 2014-04-11 | 2014-04-09 | 10.403 | 12,532,154 | -99,457 | 1.45% | 130,367,493 |
| 2014-04-10 | 2014-04-08 | 10.374 | 12,631,611 | -56,095 | 1.46% | 131,035,064 |
| 2014-04-09 | 2014-04-07 | 10.083 | 12,687,706 | -14,799 | 1.47% | 127,930,220 |
| 2014-04-08 | 2014-04-04 | 9.996 | 12,702,505 | -17,895 | 1.47% | 126,972,123 |
| 2014-04-07 | 2014-04-03 | 10.054 | 12,720,400 | -51,622 | 1.47% | 127,890,249 |
| 2014-04-04 | 2014-04-02 | 9.996 | 12,772,022 | -83,282 | 1.48% | 127,667,004 |
| 2014-04-03 | 2014-04-01 | 10.054 | 12,855,304 | -170,695 | 1.49% | 129,246,567 |
| 2014-04-02 | 2014-03-31 | 9.880 | 13,025,999 | -58,161 | 1.51% | 128,691,696 |
| 2014-04-01 | 2014-03-28 | 9.880 | 13,084,160 | -101,522 | 1.51% | 129,266,303 |
| 2014-03-31 | 2014-03-27 | 9.647 | 13,185,682 | -12,389 | 1.52% | 127,204,140 |
| 2014-03-28 | 2014-03-26 | 9.618 | 13,198,071 | -344 | 1.53% | 126,940,154 |
| 2014-03-27 | 2014-03-25 | 9.269 | 13,198,415 | +47,492 | 1.53% | 122,341,282 |
| 2014-03-26 | 2014-03-24 | 9.386 | 13,150,923 | -39,577 | 1.52% | 123,429,600 |
| 2014-03-25 | 2014-03-21 | 9.415 | 13,190,500 | +30,973 | 1.53% | 124,184,340 |
| 2014-03-24 | 2014-03-20 | 9.008 | 13,159,527 | +44,739 | 1.52% | 118,539,349 |
| 2014-03-21 | 2014-03-19 | 9.037 | 13,114,788 | -9,981 | 1.52% | 118,517,431 |
| 2014-03-20 | 2014-03-18 | 9.095 | 13,124,769 | +78,121 | 1.52% | 119,370,379 |
| 2014-03-19 | 2014-03-17 | 9.066 | 13,046,648 | -7,227 | 1.51% | 118,280,760 |
| 2014-03-18 | 2014-03-14 | 9.037 | 13,053,875 | +80,874 | 1.51% | 117,966,964 |
| 2014-03-17 | 2014-03-13 | 9.095 | 12,973,001 | +31,317 | 1.50% | 117,990,042 |
| 2014-03-14 | 2014-03-12 | 9.037 | 12,941,684 | +68,828 | 1.50% | 116,953,102 |
| 2014-03-13 | 2014-03-11 | 9.211 | 12,872,856 | -12,389 | 1.49% | 118,575,438 |
| 2014-03-12 | 2014-03-10 | 9.182 | 12,885,245 | +178,611 | 1.49% | 118,315,142 |
| 2014-03-11 | 2014-03-07 | 9.531 | 12,706,634 | -33,038 | 1.47% | 121,105,796 |
| 2014-03-10 | 2014-03-06 | 9.328 | 12,739,672 | +3,441 | 1.47% | 118,829,384 |
| 2014-03-07 | 2014-03-05 | 9.211 | 12,736,231 | +47,492 | 1.47% | 117,316,948 |
| 2014-03-06 | 2014-03-04 | 9.269 | 12,688,739 | +49,901 | 1.47% | 117,616,896 |
| 2014-03-05 | 2014-03-03 | 9.357 | 12,638,838 | +69,861 | 1.46% | 118,256,109 |
| 2014-03-04 | 2014-02-28 | 9.415 | 12,568,977 | +362,383 | 1.45% | 118,332,900 |
| 2014-03-03 | 2014-02-27 | 9.502 | 12,206,594 | +65,387 | 1.41% | 115,985,265 |
| 2014-02-28 | 2014-02-26 | 9.415 | 12,141,207 | +40,609 | 1.40% | 114,305,582 |
| 2014-02-27 | 2014-02-25 | 9.415 | 12,100,598 | +30,973 | 1.40% | 113,923,261 |
| 2014-02-26 | 2014-02-24 | 9.502 | 12,069,625 | +24,778 | 1.40% | 114,683,805 |
| 2014-02-25 | 2014-02-21 | 9.676 | 12,044,847 | +68,485 | 1.39% | 116,548,339 |
| 2014-02-24 | 2014-02-20 | 9.734 | 11,976,362 | +256,731 | 1.38% | 116,581,674 |
| 2014-02-21 | 2014-02-19 | 10.025 | 11,719,631 | +204,765 | 1.35% | 117,488,024 |
| 2014-02-20 | 2014-02-18 | 9.967 | 11,514,866 | -61,257 | 1.33% | 114,766,087 |
| 2014-02-19 | 2014-02-17 | 9.909 | 11,576,123 | +57,472 | 1.34% | 114,703,872 |
| 2014-02-18 | 2014-02-14 | 9.938 | 11,518,651 | +2,409 | 1.33% | 114,469,106 |
| 2014-02-17 | 2014-02-13 | 9.996 | 11,516,242 | -105,652 | 1.33% | 115,114,436 |
| 2014-02-14 | 2014-02-12 | 10.025 | 11,621,894 | -216,811 | 1.34% | 116,508,221 |
| 2014-02-13 | 2014-02-11 | 9.792 | 11,838,705 | -2,409 | 1.37% | 115,929,688 |
| 2014-02-12 | 2014-02-10 | 9.560 | 11,841,114 | +3,442 | 1.37% | 113,200,677 |
| 2014-02-11 | 2014-02-07 | 9.531 | 11,837,672 | +85,691 | 1.37% | 112,823,797 |
| 2014-02-07 | 2014-02-05 | 9.357 | 11,751,981 | +14,110 | 1.36% | 109,958,174 |
| 2014-02-06 | 2014-02-04 | 9.415 | 11,737,871 | +129,054 | 1.36% | 110,508,303 |
| 2014-02-05 | 2014-01-30 | 9.560 | 11,608,817 | +123,203 | 1.34% | 110,979,925 |
| 2014-02-04 | 2014-01-28 | 9.502 | 11,485,614 | +1,721 | 1.33% | 109,134,619 |
| 2014-01-29 | 2014-01-27 | 9.415 | 11,483,893 | +68,829 | 1.33% | 108,117,181 |
| 2014-01-28 | 2014-01-24 | 9.618 | 11,415,064 | +142,819 | 1.32% | 109,791,043 |
| 2014-01-27 | 2014-01-23 | 9.792 | 11,272,245 | +50,589 | 1.30% | 110,382,668 |
| 2014-01-24 | 2014-01-22 | 10.054 | 11,221,656 | +45,771 | 1.30% | 112,821,954 |
| 2014-01-23 | 2014-01-21 | 10.025 | 11,175,885 | +44,739 | 1.29% | 112,037,029 |
| 2014-01-22 | 2014-01-20 | 9.880 | 11,131,146 | +8,948 | 1.29% | 109,971,301 |
| 2014-01-21 | 2014-01-17 | 9.938 | 11,122,198 | +36,135 | 1.29% | 110,529,268 |
| 2014-01-20 | 2014-01-16 | 9.996 | 11,086,063 | +114,944 | 1.28% | 110,814,439 |
| 2014-01-17 | 2014-01-15 | 9.909 | 10,971,119 | +73,302 | 1.27% | 108,709,092 |
| 2014-01-16 | 2014-01-14 | 10.025 | 10,897,817 | +49,901 | 1.26% | 109,249,428 |
| 2014-01-15 | 2014-01-13 | 10.199 | 10,847,916 | +41,297 | 1.25% | 110,640,466 |
| 2014-01-14 | 2014-01-10 | 10.286 | 10,806,619 | +20,649 | 1.25% | 111,161,313 |
| 2014-01-13 | 2014-01-09 | 10.286 | 10,785,970 | -68,829 | 1.25% | 110,948,909 |
| 2014-01-10 | 2014-01-08 | 10.519 | 10,854,799 | -112,191 | 1.25% | 114,180,232 |
| 2014-01-09 | 2014-01-07 | 10.315 | 10,966,990 | +44,051 | 1.27% | 113,129,630 |
| 2014-01-08 | 2014-01-06 | 10.461 | 10,922,939 | +12,733 | 1.26% | 114,262,198 |
| 2014-01-07 | 2014-01-03 | 10.577 | 10,910,206 | +80,874 | 1.26% | 115,397,101 |
| 2014-01-06 | 2014-01-02 | 10.780 | 10,829,332 | +344 | 1.25% | 116,744,423 |
| 2014-01-03 | 2013-12-31 | 10.926 | 10,828,988 | +1,377 | 1.25% | 118,314,040 |
| 2014-01-02 | 2013-12-27 | 10.868 | 10,827,611 | +6,882 | 1.25% | 117,669,745 |
| 2013-12-30 | 2013-12-24 | 10.897 | 10,820,729 | -29,596 | 1.25% | 117,909,379 |
| 2013-12-27 | 2013-12-20 | 10.693 | 10,850,325 | -30,285 | 1.25% | 116,024,881 |
| 2013-12-23 | 2013-12-19 | 10.839 | 10,880,610 | +9,981 | 1.26% | 117,929,550 |
| 2013-12-20 | 2013-12-18 | 10.984 | 10,870,629 | +43,706 | 1.26% | 119,400,746 |
| 2013-12-19 | 2013-12-17 | 10.984 | 10,826,923 | +15,830 | 1.25% | 118,920,688 |
| 2013-12-18 | 2013-12-16 | 11.013 | 10,811,093 | +34,415 | 1.25% | 119,060,960 |
| 2013-12-17 | 2013-12-13 | 11.042 | 10,776,678 | +35,102 | 1.25% | 118,995,097 |
| 2013-12-16 | 2013-12-12 | 11.100 | 10,741,576 | -70,205 | 1.24% | 119,231,754 |
| 2013-12-13 | 2013-12-11 | 10.984 | 10,811,781 | +117,697 | 1.25% | 118,754,371 |
| 2013-12-12 | 2013-12-10 | 11.129 | 10,694,084 | +14,110 | 1.24% | 119,015,337 |
| 2013-12-11 | 2013-12-09 | 11.274 | 10,679,974 | +6,195 | 1.23% | 120,409,981 |
| 2013-12-10 | 2013-12-06 | 11.420 | 10,673,779 | -32,350 | 1.23% | 121,890,911 |
| 2013-12-09 | 2013-12-05 | 11.449 | 10,706,129 | +3,442 | 1.24% | 122,571,432 |
| 2013-12-06 | 2013-12-04 | 11.565 | 10,702,687 | -6,883 | 1.24% | 123,776,005 |
| 2013-12-05 | 2013-12-03 | 11.594 | 10,709,570 | -18,928 | 1.24% | 124,166,802 |
| 2013-12-04 | 2013-12-02 | 11.739 | 10,728,498 | -163,124 | 1.24% | 125,944,978 |
| 2013-12-03 | 2013-11-29 | 11.797 | 10,891,622 | -13,422 | 1.26% | 128,492,908 |
| 2013-12-02 | 2013-11-28 | 11.710 | 10,905,044 | -38,888 | 1.26% | 127,700,628 |
| 2013-11-29 | 2013-11-27 | 11.710 | 10,943,932 | -64,699 | 1.27% | 128,156,016 |
| 2013-11-28 | 2013-11-26 | 11.536 | 11,008,631 | +6,539 | 1.27% | 126,994,346 |
| 2013-11-27 | 2013-11-25 | 11.797 | 11,002,092 | +19,960 | 1.27% | 129,796,168 |
| 2013-11-26 | 2013-11-22 | 11.797 | 10,982,132 | -48,868 | 1.27% | 129,560,692 |
| 2013-11-25 | 2013-11-21 | 11.768 | 11,031,000 | +62,634 | 1.28% | 129,816,673 |
| 2013-11-22 | 2013-11-20 | 11.797 | 10,968,366 | +114,944 | 1.27% | 129,398,289 |
| 2013-11-21 | 2013-11-19 | 11.943 | 10,853,422 | +299,060 | 1.25% | 129,619,122 |
| 2013-11-20 | 2013-11-18 | 12.146 | 10,554,362 | -747,479 | 1.22% | 128,194,335 |
| 2013-11-19 | 2013-11-15 | 11.303 | 11,301,841 | -187,558 | 1.31% | 127,749,544 |
| 2013-11-18 | 2013-11-14 | 10.984 | 11,489,399 | +48,524 | 1.33% | 126,197,188 |
| 2013-11-15 | 2013-11-13 | 11.042 | 11,440,875 | +1,721 | 1.32% | 126,329,100 |
| 2013-11-14 | 2013-11-12 | 11.274 | 11,439,154 | -7,916 | 1.32% | 128,969,257 |
| 2013-11-13 | 2013-11-11 | 11.303 | 11,447,070 | -33,037 | 1.32% | 129,391,130 |
| 2013-11-12 | 2013-11-08 | 11.158 | 11,480,107 | -18,928 | 1.33% | 128,096,636 |
| 2013-11-11 | 2013-11-07 | 11.071 | 11,499,035 | +227,823 | 1.33% | 127,305,433 |
| 2013-11-08 | 2013-11-06 | 11.303 | 11,271,212 | +16,174 | 1.30% | 127,403,332 |
| 2013-11-07 | 2013-11-05 | 11.420 | 11,255,038 | +34,415 | 1.30% | 128,528,690 |
| 2013-11-06 | 2013-11-04 | 11.478 | 11,220,623 | -222,317 | 1.30% | 128,787,773 |
| 2013-11-05 | 2013-11-01 | 11.391 | 11,442,940 | +54,031 | 1.32% | 130,341,962 |
| 2013-11-04 | 2013-10-31 | 11.362 | 11,388,909 | -52,654 | 1.32% | 129,395,581 |
| 2013-11-01 | 2013-10-30 | 11.478 | 11,441,563 | +11,012 | 1.32% | 131,323,672 |
| 2013-10-31 | 2013-10-29 | 11.391 | 11,430,551 | -255,354 | 1.32% | 130,200,844 |
| 2013-10-30 | 2013-10-28 | 10.868 | 11,685,905 | +39,232 | 1.35% | 126,997,309 |
| 2013-10-29 | 2013-10-25 | 10.751 | 11,646,673 | +53,342 | 1.35% | 125,217,253 |
| 2013-10-28 | 2013-10-24 | 10.839 | 11,593,331 | +249,160 | 1.34% | 125,654,380 |
| 2013-10-25 | 2013-10-23 | 11.100 | 11,344,171 | +77,433 | 1.31% | 125,920,573 |
| 2013-10-24 | 2013-10-22 | 11.478 | 11,266,738 | +40,264 | 1.30% | 129,317,070 |
| 2013-10-23 | 2013-10-21 | 11.507 | 11,226,474 | -24,090 | 1.30% | 129,181,144 |
| 2013-10-22 | 2013-10-18 | 11.536 | 11,250,564 | -32,349 | 1.30% | 129,785,259 |
| 2013-10-21 | 2013-10-17 | 11.478 | 11,282,913 | +10,324 | 1.30% | 129,502,723 |
| 2013-10-18 | 2013-10-16 | 11.420 | 11,272,589 | +9,980 | 1.30% | 128,729,117 |
| 2013-10-17 | 2013-10-15 | 11.681 | 11,262,609 | -36,479 | 1.30% | 131,560,533 |
| 2013-10-16 | 2013-10-11 | 11.449 | 11,299,088 | -2,065 | 1.31% | 129,360,051 |
| 2013-10-15 | 2013-10-10 | 11.274 | 11,301,153 | +6,539 | 1.31% | 127,413,383 |
| 2013-10-11 | 2013-10-09 | 11.332 | 11,294,614 | +2,409 | 1.31% | 127,996,050 |
| 2013-10-10 | 2013-10-08 | 11.449 | 11,292,205 | -149,702 | 1.31% | 129,281,250 |
| 2013-10-08 | 2013-10-04 | 10.984 | 11,441,907 | +6,882 | 1.32% | 125,675,545 |
| 2013-10-07 | 2013-10-03 | 10.926 | 11,435,025 | +18,928 | 1.32% | 124,935,405 |
| 2013-10-04 | 2013-10-02 | 10.809 | 11,416,097 | -64,354 | 1.32% | 123,401,704 |
| 2013-10-03 | 2013-09-30 | 10.868 | 11,480,451 | -21,337 | 1.33% | 124,764,525 |
| 2013-10-02 | 2013-09-27 | 10.780 | 11,501,788 | -49,901 | 1.33% | 123,993,761 |
| 2013-09-30 | 2013-09-26 | 10.868 | 11,551,689 | +42,329 | 1.34% | 125,538,708 |
| 2013-09-27 | 2013-09-25 | 11.071 | 11,509,360 | +11,701 | 1.33% | 127,419,740 |
| 2013-09-26 | 2013-09-24 | 10.955 | 11,497,659 | +165,189 | 1.33% | 125,953,819 |
| 2013-09-25 | 2013-09-23 | 11.303 | 11,332,470 | -3,441 | 1.31% | 128,095,757 |
| 2013-09-24 | 2013-09-19 | 11.391 | 11,335,911 | +5,506 | 1.31% | 129,122,837 |
| 2013-09-23 | 2013-09-18 | 11.245 | 11,330,405 | -9,636 | 1.31% | 127,413,946 |
| 2013-09-19 | 2013-09-17 | 11.274 | 11,340,041 | -14,454 | 1.31% | 127,851,820 |
| 2013-09-18 | 2013-09-16 | 11.449 | 11,354,495 | -238,491 | 1.31% | 129,994,390 |
| 2013-09-17 | 2013-09-13 | 11.042 | 11,592,986 | +112,190 | 1.34% | 128,008,696 |
| 2013-09-16 | 2013-09-12 | 11.129 | 11,480,796 | -12,045 | 1.33% | 127,770,719 |
| 2013-09-13 | 2013-09-11 | 11.042 | 11,492,841 | -52,998 | 1.33% | 126,902,904 |
| 2013-09-12 | 2013-09-10 | 11.100 | 11,545,839 | +127,677 | 1.33% | 128,159,093 |
| 2013-09-11 | 2013-09-09 | 10.955 | 11,418,162 | -17,895 | 1.32% | 125,082,950 |
| 2013-09-10 | 2013-09-06 | 10.606 | 11,436,057 | +44,395 | 1.32% | 121,291,325 |
| 2013-09-09 | 2013-09-05 | 10.693 | 11,391,662 | -27,876 | 1.32% | 121,813,515 |
| 2013-09-06 | 2013-09-04 | 10.897 | 11,419,538 | -79,497 | 1.32% | 124,434,374 |
| 2013-09-05 | 2013-09-03 | 10.635 | 11,499,035 | -66,076 | 1.33% | 122,293,408 |
| 2013-09-04 | 2013-09-02 | 10.374 | 11,565,111 | -9,292 | 1.34% | 119,971,638 |
| 2013-09-03 | 2013-08-30 | 10.141 | 11,574,403 | +8,260 | 1.34% | 117,377,429 |
| 2013-09-02 | 2013-08-29 | 10.112 | 11,566,143 | +92,919 | 1.34% | 116,957,578 |
| 2013-08-30 | 2013-08-28 | 9.938 | 11,473,224 | -4,818 | 1.33% | 114,017,665 |
| 2013-08-29 | 2013-08-27 | 10.141 | 11,478,042 | -36,136 | 1.33% | 116,400,220 |
| 2013-08-28 | 2013-08-26 | 10.345 | 11,514,178 | +2,754 | 1.33% | 119,108,705 |
| 2013-08-27 | 2013-08-23 | 10.141 | 11,511,424 | -12,734 | 1.33% | 116,738,751 |
| 2013-08-26 | 2013-08-22 | 10.054 | 11,524,158 | +7,571 | 1.33% | 115,863,293 |
| 2013-08-23 | 2013-08-21 | 9.996 | 11,516,587 | +369,610 | 1.33% | 115,117,885 |
| 2013-08-22 | 2013-08-20 | 10.025 | 11,146,977 | -119,073 | 1.29% | 111,747,230 |
| 2013-08-21 | 2013-08-19 | 10.548 | 11,266,050 | +13,766 | 1.30% | 118,833,494 |
| 2013-08-20 | 2013-08-16 | 10.490 | 11,252,284 | -238,492 | 1.30% | 118,034,361 |
| 2013-08-19 | 2013-08-15 | 10.315 | 11,490,776 | -208,895 | 1.33% | 118,532,727 |
| 2013-08-16 | 2013-08-13 | 10.315 | 11,699,671 | -182,740 | 1.35% | 120,687,577 |
| 2013-08-15 | 2013-08-12 | 9.763 | 11,882,411 | -314,891 | 1.37% | 116,012,400 |
| 2013-08-12 | 2013-08-08 | 9.328 | 12,197,302 | +156,929 | 1.41% | 113,770,424 |
| 2013-08-09 | 2013-08-07 | 9.415 | 12,040,373 | -53,342 | 1.39% | 113,356,262 |
| 2013-08-08 | 2013-08-06 | 9.589 | 12,093,715 | -25,122 | 1.40% | 115,966,950 |
| 2013-08-07 | 2013-08-05 | 9.705 | 12,118,837 | -130,087 | 1.40% | 117,616,425 |
| 2013-08-06 | 2013-08-02 | 9.444 | 12,248,924 | -55,751 | 1.42% | 115,675,628 |
| 2013-08-05 | 2013-08-01 | 9.415 | 12,304,675 | +3,442 | 1.42% | 115,844,581 |
| 2013-08-02 | 2013-07-31 | 9.211 | 12,301,233 | +97,048 | 1.42% | 113,310,061 |
| 2013-08-01 | 2013-07-30 | 9.328 | 12,204,185 | -2,753 | 1.41% | 113,834,625 |
| 2013-07-31 | 2013-07-29 | 9.240 | 12,206,938 | +12,389 | 1.41% | 112,796,188 |
| 2013-07-30 | 2013-07-26 | 9.473 | 12,194,549 | +4,818 | 1.41% | 115,516,470 |
| 2013-07-29 | 2013-07-25 | 9.502 | 12,189,731 | +24,090 | 1.41% | 115,825,035 |
| 2013-07-26 | 2013-07-24 | 9.502 | 12,165,641 | +7,571 | 1.41% | 115,596,135 |
| 2013-07-25 | 2013-07-23 | 9.531 | 12,158,070 | -304,567 | 1.41% | 115,877,482 |
| 2013-07-24 | 2013-07-22 | 9.124 | 12,462,637 | +94,296 | 1.44% | 113,710,393 |
| 2013-07-23 | 2013-07-19 | 9.357 | 12,368,341 | -16,863 | 1.43% | 115,725,186 |
| 2013-07-22 | 2013-07-18 | 9.357 | 12,385,204 | +45,082 | 1.43% | 115,882,966 |
| 2013-07-19 | 2013-07-17 | 9.240 | 12,340,122 | +144,196 | 1.43% | 114,026,853 |
| 2013-07-18 | 2013-07-16 | 9.269 | 12,195,926 | +61,946 | 1.41% | 113,048,819 |
| 2013-07-17 | 2013-07-15 | 9.357 | 12,133,980 | +61,602 | 1.40% | 113,532,372 |
| 2013-07-16 | 2013-07-12 | 9.386 | 12,072,378 | -38,544 | 1.40% | 113,306,784 |
| 2013-07-15 | 2013-07-11 | 9.734 | 12,110,922 | -160,027 | 1.40% | 117,891,523 |
| 2013-07-12 | 2013-07-10 | 9.066 | 12,270,949 | -86,380 | 1.42% | 111,248,281 |
| 2013-07-11 | 2013-07-09 | 8.863 | 12,357,329 | +9,980 | 1.43% | 109,517,876 |
| 2013-07-10 | 2013-07-08 | 8.892 | 12,347,349 | +73,647 | 1.43% | 109,788,213 |
| 2013-07-09 | 2013-07-05 | 8.950 | 12,273,702 | +53,686 | 1.42% | 109,846,660 |
| 2013-07-08 | 2013-07-04 | 8.834 | 12,220,016 | +272,562 | 1.41% | 107,945,843 |
| 2013-07-05 | 2013-07-03 | 8.804 | 11,947,454 | +202,700 | 1.38% | 105,190,995 |
| 2013-07-04 | 2013-07-02 | 9.328 | 11,744,754 | +345 | 1.36% | 109,549,279 |
| 2013-07-03 | 2013-06-28 | 9.560 | 11,744,409 | +66,763 | 1.36% | 112,276,181 |
| 2013-07-02 | 2013-06-27 | 9.240 | 11,677,646 | +43,018 | 1.35% | 107,905,353 |
| 2013-06-28 | 2013-06-26 | 9.560 | 11,634,628 | +68,829 | 1.35% | 111,226,678 |
| 2013-06-27 | 2013-06-25 | 9.328 | 11,565,799 | +170,007 | 1.34% | 107,880,075 |
| 2013-06-26 | 2013-06-24 | 9.328 | 11,395,792 | +177,234 | 1.32% | 106,294,333 |
| 2013-06-25 | 2013-06-21 | 9.792 | 11,218,558 | +39,920 | 1.30% | 109,856,942 |
| 2013-06-24 | 2013-06-20 | 9.851 | 11,178,638 | +121,139 | 1.29% | 110,115,678 |
| 2013-06-21 | 2013-06-19 | 10.374 | 11,057,499 | +91,886 | 1.28% | 114,705,882 |
| 2013-06-20 | 2013-06-18 | 10.606 | 10,965,613 | +67,796 | 1.27% | 116,301,775 |
| 2013-06-19 | 2013-06-17 | 10.635 | 10,897,817 | -16,519 | 1.26% | 115,899,393 |
| 2013-06-18 | 2013-06-14 | 10.606 | 10,914,336 | +5,163 | 1.26% | 115,757,929 |
| 2013-06-17 | 2013-06-13 | 10.490 | 10,909,173 | -28,564 | 1.26% | 114,435,190 |
| 2013-06-14 | 2013-06-11 | 10.403 | 10,937,737 | +214,401 | 1.26% | 113,781,346 |
| 2013-06-13 | 2013-06-10 | 10.809 | 10,723,336 | +49,212 | 1.24% | 115,913,340 |
| 2013-06-11 | 2013-06-07 | 11.013 | 10,674,124 | -27,875 | 1.23% | 117,552,540 |
| 2013-06-10 | 2013-06-06 | 11.013 | 10,701,999 | +14,798 | 1.24% | 117,859,524 |
| 2013-06-07 | 2013-06-05 | 11.100 | 10,687,201 | -26,843 | 1.24% | 118,628,190 |
| 2013-06-06 | 2013-06-04 | 11.216 | 10,714,044 | -33,382 | 1.24% | 120,171,448 |
| 2013-06-05 | 2013-06-03 | 11.216 | 10,747,426 | +64,011 | 1.24% | 120,545,869 |
| 2013-06-04 | 2013-05-31 | 11.478 | 10,683,415 | -95,672 | 1.24% | 122,621,821 |
| 2013-06-03 | 2013-05-30 | 11.274 | 10,779,087 | +129,398 | 1.25% | 121,527,417 |
| 2013-05-31 | 2013-05-29 | 11.420 | 10,649,689 | +90,165 | 1.23% | 121,615,811 |
| 2013-05-30 | 2013-05-28 | 11.478 | 10,559,524 | +210,960 | 1.22% | 121,199,828 |
| 2013-05-29 | 2013-05-27 | 11.652 | 10,348,564 | -11,012 | 1.20% | 120,582,707 |
| 2013-05-28 | 2013-05-24 | 11.710 | 10,359,576 | -141,788 | 1.20% | 121,313,070 |
| 2013-05-27 | 2013-05-23 | 11.565 | 10,501,364 | -234,361 | 1.21% | 121,447,715 |
| 2013-05-24 | 2013-05-22 | 11.768 | 10,735,725 | +5,506 | 1.24% | 126,341,773 |
| 2013-05-23 | 2013-05-21 | 11.710 | 10,730,219 | -41,985 | 1.24% | 125,653,386 |
| 2013-05-22 | 2013-05-20 | 11.914 | 10,772,204 | +310,073 | 1.25% | 128,336,146 |
| 2013-05-21 | 2013-05-16 | 11.768 | 10,462,131 | -18,584 | 1.21% | 123,122,023 |
| 2013-05-20 | 2013-05-15 | 11.768 | 10,480,715 | +360,318 | 1.21% | 123,340,726 |
| 2013-05-16 | 2013-05-14 | 13.290 | 10,120,397 | -29,252 | 1.17% | 134,498,842 |
| 2013-05-15 | 2013-05-13 | 13.259 | 10,149,649 | +662,863 | 1.17% | 134,577,511 |
| 2013-05-14 | 2013-05-10 | 13.382 | 9,486,786 | -58,589 | 1.15% | 126,947,734 |
| 2013-05-13 | 2013-05-09 | 13.076 | 9,545,375 | +55,316 | 1.16% | 124,815,495 |
| 2013-05-10 | 2013-05-08 | 13.107 | 9,490,059 | +49,425 | 1.15% | 124,382,117 |
| 2013-05-09 | 2013-05-07 | 13.137 | 9,440,634 | +655 | 1.15% | 124,022,749 |
| 2013-05-08 | 2013-05-06 | 13.137 | 9,439,979 | -34,041 | 1.15% | 124,014,145 |
| 2013-05-07 | 2013-05-03 | 12.862 | 9,474,020 | +107,687 | 1.15% | 121,856,341 |
| 2013-05-06 | 2013-05-02 | 12.801 | 9,366,333 | +14,402 | 1.14% | 119,898,943 |
| 2013-05-03 | 2013-04-30 | 12.893 | 9,351,931 | -21,276 | 1.14% | 120,571,728 |
| 2013-05-02 | 2013-04-29 | 12.771 | 9,373,207 | +14,075 | 1.14% | 119,700,573 |
| 2013-04-30 | 2013-04-26 | 12.832 | 9,359,132 | +36,332 | 1.14% | 120,092,698 |
| 2013-04-29 | 2013-04-25 | 12.618 | 9,322,800 | -75,937 | 1.13% | 117,632,725 |
| 2013-04-26 | 2013-04-24 | 12.465 | 9,398,737 | -13,748 | 1.14% | 117,155,154 |
| 2013-04-25 | 2013-04-23 | 12.373 | 9,412,485 | +94,267 | 1.14% | 116,463,828 |
| 2013-04-24 | 2013-04-22 | 12.679 | 9,318,218 | +77,902 | 1.13% | 118,144,281 |
| 2013-04-23 | 2013-04-19 | 12.496 | 9,240,316 | +42,224 | 1.12% | 115,462,743 |
| 2013-04-22 | 2013-04-18 | 12.343 | 9,198,092 | +12,438 | 1.12% | 113,530,056 |
| 2013-04-19 | 2013-04-17 | 12.312 | 9,185,654 | +177,405 | 1.12% | 113,095,902 |
| 2013-04-18 | 2013-04-16 | 12.373 | 9,008,249 | +22,913 | 1.10% | 111,462,080 |
| 2013-04-17 | 2013-04-15 | 12.373 | 8,985,336 | +61,208 | 1.09% | 111,178,570 |
| 2013-04-16 | 2013-04-12 | 12.404 | 8,924,128 | -1,309 | 1.08% | 110,693,868 |
| 2013-04-15 | 2013-04-11 | 12.343 | 8,925,437 | -20,949 | 1.08% | 110,164,735 |
| 2013-04-12 | 2013-04-10 | 12.404 | 8,946,386 | -42,878 | 1.09% | 110,969,954 |
| 2013-04-11 | 2013-04-09 | 12.190 | 8,989,264 | +5,237 | 1.09% | 109,579,362 |
| 2013-04-10 | 2013-04-08 | 12.037 | 8,984,027 | -39,605 | 1.09% | 108,143,148 |
| 2013-04-09 | 2013-04-05 | 12.068 | 9,023,632 | +8,182 | 1.10% | 108,895,569 |
| 2013-04-08 | 2013-04-03 | 12.373 | 9,015,450 | -29,458 | 1.10% | 111,551,181 |
| 2013-04-05 | 2013-04-02 | 12.221 | 9,044,908 | +91,321 | 1.10% | 110,533,999 |
| 2013-04-03 | 2013-03-28 | 12.679 | 8,953,587 | +51,389 | 1.09% | 113,521,179 |
| 2013-04-02 | 2013-03-27 | 13.168 | 8,902,198 | +6,546 | 1.08% | 117,221,226 |
| 2013-03-28 | 2013-03-26 | 13.045 | 8,895,652 | -57,607 | 1.08% | 116,047,930 |
| 2013-03-27 | 2013-03-25 | 13.107 | 8,953,259 | -48,443 | 1.09% | 117,346,510 |
| 2013-03-26 | 2013-03-22 | 12.587 | 9,001,702 | +53,025 | 1.09% | 113,306,177 |
| 2013-03-25 | 2013-03-21 | 12.862 | 8,948,677 | +11,129 | 1.09% | 115,099,296 |
| 2013-03-22 | 2013-03-20 | 12.984 | 8,937,548 | -164,313 | 1.09% | 116,048,373 |
| 2013-03-21 | 2013-03-19 | 12.098 | 9,101,861 | +129,617 | 1.11% | 110,117,698 |
| 2013-03-20 | 2013-03-18 | 12.526 | 8,972,244 | +72,992 | 1.09% | 112,387,153 |
| 2013-03-19 | 2013-03-15 | 12.740 | 8,899,252 | +62,845 | 1.08% | 113,376,044 |
| 2013-03-18 | 2013-03-14 | 13.137 | 8,836,407 | +93,612 | 1.07% | 116,084,946 |
| 2013-03-15 | 2013-03-13 | 12.832 | 8,742,795 | +266,436 | 1.06% | 112,184,104 |
| 2013-03-14 | 2013-03-12 | 13.320 | 8,476,359 | +97,868 | 1.03% | 112,908,742 |
| 2013-03-13 | 2013-03-11 | 13.534 | 8,378,491 | +14,402 | 1.02% | 113,396,924 |
| 2013-03-12 | 2013-03-08 | 13.351 | 8,364,089 | -25,531 | 1.02% | 111,668,793 |
| 2013-03-11 | 2013-03-07 | 13.076 | 8,389,620 | +8,510 | 1.02% | 109,702,822 |
| 2013-03-08 | 2013-03-06 | 13.076 | 8,381,110 | +18,985 | 1.02% | 109,591,545 |
| 2013-03-07 | 2013-03-05 | 12.801 | 8,362,125 | +5,891 | 1.02% | 107,044,022 |
| 2013-03-06 | 2013-03-04 | 12.709 | 8,356,234 | +153,512 | 1.02% | 106,202,725 |
| 2013-03-05 | 2013-03-01 | 13.137 | 8,202,722 | +212,756 | 1.00% | 107,760,150 |
| 2013-03-04 | 2013-02-28 | 13.290 | 7,989,966 | +116,852 | 0.97% | 106,185,674 |
| 2013-03-01 | 2013-02-27 | 12.893 | 7,873,114 | +16,693 | 0.96% | 101,505,770 |
| 2013-02-28 | 2013-02-26 | 12.801 | 7,856,421 | -2,618 | 0.96% | 100,570,477 |
| 2013-02-27 | 2013-02-25 | 13.107 | 7,859,039 | +150,238 | 0.96% | 103,005,040 |
| 2013-02-26 | 2013-02-22 | 12.923 | 7,708,801 | +2,619 | 0.94% | 99,622,845 |
| 2013-02-25 | 2013-02-21 | 12.954 | 7,706,182 | +133,217 | 0.94% | 99,824,434 |
| 2013-02-22 | 2013-02-20 | 13.687 | 7,572,965 | -25,203 | 0.92% | 103,651,526 |
| 2013-02-21 | 2013-02-19 | 13.809 | 7,598,168 | -193,771 | 0.92% | 104,925,021 |
| 2013-02-20 | 2013-02-18 | 14.145 | 7,791,939 | -374,451 | 0.95% | 110,219,459 |
| 2013-02-19 | 2013-02-15 | 14.237 | 8,166,390 | -28,804 | 0.99% | 116,264,672 |
| 2013-02-18 | 2013-02-14 | 14.206 | 8,195,194 | -30,767 | 1.00% | 116,424,379 |
| 2013-02-15 | 2013-02-08 | 13.748 | 8,225,961 | +482,792 | 1.00% | 113,091,743 |
| 2013-02-14 | 2013-02-07 | 13.962 | 7,743,169 | +100,486 | 0.94% | 108,110,201 |
| 2013-02-08 | 2013-02-06 | 14.512 | 7,642,683 | +56,626 | 0.93% | 110,910,125 |
| 2013-02-07 | 2013-02-05 | 14.359 | 7,586,057 | -96,559 | 0.92% | 108,929,547 |
| 2013-02-06 | 2013-02-04 | 14.787 | 7,682,616 | +328 | 0.93% | 113,602,065 |
| 2013-02-05 | 2013-02-01 | 14.695 | 7,682,288 | +27,822 | 0.93% | 112,893,100 |
| 2013-02-04 | 2013-01-31 | 14.084 | 7,654,466 | +131,581 | 0.93% | 107,807,149 |
| 2013-02-01 | 2013-01-30 | 14.481 | 7,522,885 | +63,172 | 0.91% | 108,941,789 |
| 2013-01-31 | 2013-01-29 | 14.390 | 7,459,713 | +65,791 | 0.91% | 107,343,256 |
| 2013-01-30 | 2013-01-28 | 14.756 | 7,393,922 | -328 | 0.90% | 109,107,281 |
| 2013-01-29 | 2013-01-25 | 14.817 | 7,394,250 | -30,276 | 0.90% | 109,563,931 |
| 2013-01-28 | 2013-01-24 | 15.092 | 7,424,526 | -10,475 | 0.90% | 112,054,014 |
| 2013-01-25 | 2013-01-23 | 15.123 | 7,435,001 | +184,607 | 0.90% | 112,439,257 |
| 2013-01-24 | 2013-01-22 | 15.459 | 7,250,394 | -175,114 | 0.88% | 112,084,062 |
| 2013-01-23 | 2013-01-21 | 14.970 | 7,425,508 | +137,473 | 0.90% | 111,161,395 |
| 2013-01-22 | 2013-01-18 | 15.306 | 7,288,035 | -539,746 | 0.89% | 111,552,656 |
| 2013-01-21 | 2013-01-17 | 14.390 | 7,827,781 | -54,662 | 0.95% | 112,639,655 |
| 2013-01-18 | 2013-01-16 | 14.329 | 7,882,443 | -125,035 | 0.96% | 112,944,587 |
| 2013-01-17 | 2013-01-15 | 14.268 | 8,007,478 | -393,434 | 0.97% | 114,246,886 |
| 2013-01-16 | 2013-01-14 | 13.565 | 8,400,912 | +12,110 | 1.02% | 113,957,036 |
| 2013-01-15 | 2013-01-11 | 13.137 | 8,388,802 | +190,826 | 1.02% | 110,204,705 |
| 2013-01-14 | 2013-01-10 | 13.382 | 8,197,976 | -5,564 | 1.00% | 109,701,481 |
| 2013-01-11 | 2013-01-09 | 13.626 | 8,203,540 | +20,293 | 1.00% | 111,780,976 |
| 2013-01-10 | 2013-01-08 | 13.779 | 8,183,247 | -58,917 | 0.99% | 112,754,515 |
| 2013-01-09 | 2013-01-07 | 13.901 | 8,242,164 | -55,316 | 1.00% | 114,573,555 |
| 2013-01-08 | 2013-01-04 | 13.748 | 8,297,480 | -2,619 | 1.01% | 114,074,997 |
| 2013-01-07 | 2013-01-03 | 13.993 | 8,300,099 | -142,055 | 1.01% | 116,139,644 |
| 2013-01-04 | 2013-01-02 | 13.504 | 8,442,154 | +7,528 | 1.03% | 114,000,637 |
| 2013-01-03 | 2012-12-31 | 12.954 | 8,434,626 | -46,806 | 1.03% | 109,260,561 |
| 2013-01-02 | 2012-12-27 | 12.557 | 8,481,432 | -36,987 | 1.03% | 106,498,317 |
| 2012-12-28 | 2012-12-24 | 12.465 | 8,518,419 | +22,912 | 1.04% | 106,182,000 |
| 2012-12-27 | 2012-12-20 | 12.557 | 8,495,507 | -41,242 | 1.03% | 106,675,052 |
| 2012-12-21 | 2012-12-19 | 12.832 | 8,536,749 | -418,638 | 1.04% | 109,540,203 |
| 2012-12-20 | 2012-12-18 | 12.221 | 8,955,387 | -58,917 | 1.09% | 109,440,001 |
| 2012-12-19 | 2012-12-17 | 12.098 | 9,014,304 | -86,412 | 1.10% | 109,058,401 |
| 2012-12-18 | 2012-12-14 | 12.068 | 9,100,716 | -173,477 | 1.11% | 109,825,805 |
| 2012-12-17 | 2012-12-13 | 11.518 | 9,274,193 | -80,520 | 1.13% | 106,819,175 |
| 2012-12-14 | 2012-12-12 | 11.457 | 9,354,713 | -42,879 | 1.14% | 107,174,996 |
| 2012-12-13 | 2012-12-11 | 11.243 | 9,397,592 | -18,002 | 1.14% | 105,656,481 |
| 2012-12-12 | 2012-12-10 | 11.273 | 9,415,594 | -223,558 | 1.14% | 106,146,537 |
| 2012-12-11 | 2012-12-07 | 10.815 | 9,639,152 | -11,128 | 1.17% | 104,249,464 |
| 2012-12-10 | 2012-12-06 | 10.662 | 9,650,280 | +176,423 | 1.17% | 102,895,665 |
| 2012-12-07 | 2012-12-05 | 10.907 | 9,473,857 | -25,203 | 1.15% | 103,330,083 |
| 2012-12-06 | 2012-12-04 | 10.632 | 9,499,060 | +115,543 | 1.15% | 100,993,079 |
| 2012-12-05 | 2012-12-03 | 10.662 | 9,383,517 | -57,935 | 1.14% | 100,051,317 |
| 2012-12-04 | 2012-11-30 | 10.876 | 9,441,452 | -18,657 | 1.15% | 102,688,196 |
| 2012-12-03 | 2012-11-29 | 10.754 | 9,460,109 | -22,258 | 1.15% | 101,735,036 |
| 2012-11-30 | 2012-11-28 | 10.540 | 9,482,367 | -16,693 | 1.15% | 99,946,501 |
| 2012-11-29 | 2012-11-27 | 10.601 | 9,499,060 | -55,317 | 1.15% | 100,702,869 |
| 2012-11-28 | 2012-11-26 | 10.724 | 9,554,377 | -5,564 | 1.16% | 102,456,904 |
| 2012-11-27 | 2012-11-23 | 10.754 | 9,559,941 | -50,734 | 1.16% | 102,808,640 |
| 2012-11-26 | 2012-11-22 | 10.510 | 9,610,675 | -32,404 | 1.17% | 101,005,279 |
| 2012-11-23 | 2012-11-21 | 10.387 | 9,643,079 | +93,285 | 1.17% | 100,167,395 |
| 2012-11-22 | 2012-11-20 | 10.113 | 9,549,794 | +166,931 | 1.16% | 96,572,558 |
| 2012-11-21 | 2012-11-19 | 10.357 | 9,382,863 | +5,237 | 1.14% | 97,177,744 |
| 2012-11-20 | 2012-11-16 | 10.357 | 9,377,626 | +25,858 | 1.14% | 97,123,505 |
| 2012-11-19 | 2012-11-15 | 10.510 | 9,351,768 | -64,481 | 1.14% | 98,284,245 |
| 2012-11-16 | 2012-11-14 | 10.662 | 9,416,249 | +27,495 | 1.14% | 100,400,321 |
| 2012-11-15 | 2012-11-13 | 10.387 | 9,388,754 | +16,366 | 1.14% | 97,525,597 |
| 2012-11-14 | 2012-11-12 | 10.754 | 9,372,388 | +68,736 | 1.14% | 100,791,675 |
| 2012-11-13 | 2012-11-09 | 10.662 | 9,303,652 | +59,572 | 1.13% | 99,199,760 |
| 2012-11-12 | 2012-11-08 | 10.999 | 9,244,080 | -15,712 | 1.12% | 101,671,197 |
| 2012-11-09 | 2012-11-07 | 11.243 | 9,259,792 | +40,588 | 1.13% | 104,107,205 |
| 2012-11-08 | 2012-11-06 | 11.396 | 9,219,204 | -26,840 | 1.12% | 105,059,177 |
| 2012-11-07 | 2012-11-05 | 11.304 | 9,246,044 | -70,373 | 1.12% | 104,517,598 |
| 2012-11-06 | 2012-11-02 | 11.182 | 9,316,417 | +27,167 | 1.13% | 104,174,576 |
| 2012-11-05 | 2012-11-01 | 11.029 | 9,289,250 | +30,113 | 1.13% | 102,451,800 |
| 2012-11-02 | 2012-10-31 | 11.121 | 9,259,137 | -82,484 | 1.13% | 102,968,321 |
| 2012-11-01 | 2012-10-30 | 10.907 | 9,341,621 | -35,023 | 1.14% | 101,887,803 |
| 2012-10-31 | 2012-10-29 | 11.121 | 9,376,644 | -64,481 | 1.14% | 104,275,084 |
| 2012-10-30 | 2012-10-26 | 10.876 | 9,441,125 | -76,265 | 1.15% | 102,684,640 |
| 2012-10-29 | 2012-10-25 | 11.060 | 9,517,390 | -88,703 | 1.16% | 105,258,742 |
| 2012-10-26 | 2012-10-24 | 11.151 | 9,606,093 | -114,233 | 1.17% | 107,120,204 |
| 2012-10-25 | 2012-10-22 | 11.151 | 9,720,326 | +101,141 | 1.18% | 108,394,048 |
| 2012-10-24 | 2012-10-19 | 11.487 | 9,619,185 | -226,176 | 1.17% | 110,498,876 |
| 2012-10-22 | 2012-10-18 | 11.396 | 9,845,361 | -334,845 | 1.20% | 112,194,667 |
| 2012-10-19 | 2012-10-17 | 10.968 | 10,180,206 | -194,099 | 1.24% | 111,656,177 |
| 2012-10-18 | 2012-10-16 | 10.540 | 10,374,305 | -141,401 | 1.26% | 109,347,749 |
| 2012-10-17 | 2012-10-15 | 10.510 | 10,515,706 | -4,910 | 1.28% | 110,516,880 |
| 2012-10-16 | 2012-10-12 | 10.601 | 10,520,616 | -277,892 | 1.28% | 111,532,743 |
| 2012-10-15 | 2012-10-11 | 10.357 | 10,798,508 | -223,230 | 1.31% | 111,839,493 |
| 2012-10-12 | 2012-10-10 | 9.776 | 11,021,738 | -29,786 | 1.34% | 107,753,603 |
| 2012-10-11 | 2012-10-09 | 9.746 | 11,051,524 | -1,636 | 1.34% | 107,707,164 |
| 2012-10-10 | 2012-10-08 | 9.685 | 11,053,160 | -50,080 | 1.34% | 107,047,729 |
| 2012-10-09 | 2012-10-05 | 9.807 | 11,103,240 | -46,479 | 1.35% | 108,889,624 |
| 2012-10-08 | 2012-10-04 | 9.654 | 11,149,719 | -154,820 | 1.36% | 107,642,244 |
| 2012-10-05 | 2012-10-03 | 9.410 | 11,304,539 | -90,994 | 1.37% | 106,373,956 |
| 2012-10-04 | 2012-09-28 | 9.349 | 11,395,533 | -45,170 | 1.39% | 106,533,896 |
| 2012-10-03 | 2012-09-27 | 9.196 | 11,440,703 | -15,057 | 1.39% | 105,208,528 |
| 2012-09-28 | 2012-09-26 | 8.921 | 11,455,760 | +61,536 | 1.39% | 102,197,082 |
| 2012-09-27 | 2012-09-25 | 9.104 | 11,394,224 | +72,337 | 1.39% | 103,736,778 |
| 2012-09-26 | 2012-09-24 | 9.349 | 11,321,887 | -58,917 | 1.38% | 105,845,398 |
| 2012-09-25 | 2012-09-21 | 9.379 | 11,380,804 | -184,280 | 1.38% | 106,743,898 |
| 2012-09-24 | 2012-09-20 | 9.196 | 11,565,084 | -94,267 | 1.41% | 106,352,334 |
| 2012-09-21 | 2012-09-19 | 9.165 | 11,659,351 | +136,164 | 1.42% | 106,863,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 11,523,187 | -18,002 | 1.40% | 102,798,600 |
| 2012-09-19 | 2012-09-17 | 8.982 | 11,541,189 | +155,802 | 1.40% | 103,664,396 |
| 2012-09-18 | 2012-09-14 | 8.982 | 11,385,387 | +150,893 | 1.38% | 102,264,963 |
| 2012-09-17 | 2012-09-13 | 8.799 | 11,234,494 | +96,559 | 1.37% | 98,850,243 |
| 2012-09-14 | 2012-09-12 | 9.104 | 11,137,935 | +73,646 | 1.35% | 101,403,438 |
| 2012-09-13 | 2012-09-11 | 9.135 | 11,064,289 | -99,177 | 1.34% | 101,070,971 |
| 2012-09-12 | 2012-09-10 | 9.104 | 11,163,466 | -2,618 | 1.36% | 101,635,881 |
| 2012-09-11 | 2012-09-07 | 9.043 | 11,166,084 | +536,472 | 1.36% | 100,977,436 |
| 2012-09-10 | 2012-09-06 | 8.707 | 10,629,612 | +197,044 | 1.29% | 92,553,748 |
| 2012-09-07 | 2012-09-05 | 8.829 | 10,432,568 | +252,362 | 1.27% | 92,112,974 |
| 2012-09-06 | 2012-09-04 | 9.288 | 10,180,206 | -142,383 | 1.24% | 94,550,077 |
| 2012-09-05 | 2012-09-03 | 9.654 | 10,322,589 | -2,619 | 1.25% | 99,656,919 |
| 2012-09-04 | 2012-08-31 | 9.715 | 10,325,208 | +57,608 | 1.26% | 100,313,104 |
| 2012-09-03 | 2012-08-30 | 9.501 | 10,267,600 | -29,131 | 1.25% | 97,557,591 |
| 2012-08-31 | 2012-08-29 | 9.685 | 10,296,731 | +24,221 | 1.25% | 99,721,859 |
| 2012-08-30 | 2012-08-28 | 9.746 | 10,272,510 | +33,059 | 1.25% | 100,114,964 |
| 2012-08-29 | 2012-08-27 | 9.654 | 10,239,451 | +18,330 | 1.24% | 98,854,284 |
| 2012-08-28 | 2012-08-24 | 9.899 | 10,221,121 | -17,348 | 1.24% | 101,175,481 |
| 2012-08-27 | 2012-08-23 | 10.113 | 10,238,469 | -327 | 1.24% | 103,536,803 |
| 2012-08-24 | 2012-08-22 | 10.113 | 10,238,796 | -470,354 | 1.24% | 103,540,110 |
| 2012-08-23 | 2012-08-21 | 10.174 | 10,709,150 | +60,553 | 1.30% | 108,950,938 |
| 2012-08-22 | 2012-08-20 | 9.532 | 10,648,597 | -4,909 | 1.29% | 101,502,964 |
| 2012-08-21 | 2012-08-17 | 9.318 | 10,653,506 | +45,497 | 1.30% | 99,271,397 |
| 2012-08-20 | 2012-08-16 | 9.379 | 10,608,009 | -43,206 | 1.29% | 99,495,627 |
| 2012-08-17 | 2012-08-15 | 9.532 | 10,651,215 | -8,183 | 1.29% | 101,527,919 |
| 2012-08-16 | 2012-08-14 | 9.624 | 10,659,398 | -204,573 | 1.30% | 102,582,900 |
| 2012-08-15 | 2012-08-13 | 9.563 | 10,863,971 | -19,639 | 1.32% | 103,887,830 |
| 2012-08-14 | 2012-08-10 | 9.471 | 10,883,610 | +1,637 | 1.32% | 103,078,100 |
| 2012-08-13 | 2012-08-09 | 9.624 | 10,881,973 | +34,695 | 1.32% | 104,724,896 |
| 2012-08-10 | 2012-08-08 | 9.501 | 10,847,278 | +24,876 | 1.32% | 103,065,401 |
| 2012-08-09 | 2012-08-07 | 9.318 | 10,822,402 | +17,021 | 1.32% | 100,845,202 |
| 2012-08-08 | 2012-08-06 | 9.318 | 10,805,381 | +48,443 | 1.31% | 100,686,597 |
| 2012-08-07 | 2012-08-03 | 9.196 | 10,756,938 | +12,110 | 1.31% | 98,920,636 |
| 2012-08-06 | 2012-08-02 | 9.165 | 10,744,828 | -33,713 | 1.31% | 98,481,003 |
| 2012-08-03 | 2012-08-01 | 9.410 | 10,778,541 | -70,373 | 1.31% | 101,424,397 |
| 2012-08-02 | 2012-07-31 | 9.227 | 10,848,914 | -28,477 | 1.32% | 100,097,896 |
| 2012-08-01 | 2012-07-30 | 9.074 | 10,877,391 | -28,804 | 1.32% | 98,699,040 |
| 2012-07-31 | 2012-07-27 | 8.860 | 10,906,195 | +30,768 | 1.33% | 96,628,001 |
| 2012-07-30 | 2012-07-26 | 8.585 | 10,875,427 | +21,603 | 1.32% | 93,365,059 |
| 2012-07-27 | 2012-07-25 | 8.646 | 10,853,824 | -6,547 | 1.32% | 93,842,798 |
| 2012-07-26 | 2012-07-24 | 8.585 | 10,860,371 | +46,807 | 1.32% | 93,235,804 |
| 2012-07-25 | 2012-07-23 | 8.707 | 10,813,564 | +86,084 | 1.31% | 94,155,448 |
| 2012-07-24 | 2012-07-20 | 9.104 | 10,727,480 | +36,660 | 1.30% | 97,666,521 |
| 2012-07-23 | 2012-07-19 | 9.013 | 10,690,820 | -3,601 | 1.30% | 96,352,896 |
| 2012-07-20 | 2012-07-18 | 8.890 | 10,694,421 | -11,456 | 1.30% | 95,078,431 |
| 2012-07-19 | 2012-07-17 | 8.921 | 10,705,877 | +33,386 | 1.30% | 95,507,360 |
| 2012-07-18 | 2012-07-16 | 9.013 | 10,672,491 | -79,538 | 1.30% | 96,187,703 |
| 2012-07-17 | 2012-07-13 | 9.104 | 10,752,029 | -10,801 | 1.31% | 97,890,023 |
| 2012-07-16 | 2012-07-12 | 9.043 | 10,762,830 | +40,260 | 1.31% | 97,330,719 |
| 2012-07-13 | 2012-07-11 | 9.410 | 10,722,570 | +2,618 | 1.30% | 100,897,718 |
| 2012-07-12 | 2012-07-10 | 9.410 | 10,719,952 | -11,128 | 1.30% | 100,873,083 |
| 2012-07-11 | 2012-07-09 | 9.257 | 10,731,080 | +43,533 | 1.30% | 99,338,546 |
| 2012-07-10 | 2012-07-06 | 9.440 | 10,687,547 | +148,602 | 1.30% | 100,894,677 |
| 2012-07-09 | 2012-07-05 | 9.593 | 10,538,945 | +29,458 | 1.28% | 101,101,715 |
| 2012-07-06 | 2012-07-04 | 9.563 | 10,509,487 | +24,549 | 1.28% | 100,498,040 |
| 2012-07-05 | 2012-07-03 | 9.563 | 10,484,938 | -24,222 | 1.27% | 100,263,288 |
| 2012-07-04 | 2012-06-29 | 9.501 | 10,509,160 | +36,005 | 1.28% | 99,852,773 |
| 2012-07-03 | 2012-06-28 | 9.257 | 10,473,155 | +10,802 | 1.27% | 96,950,912 |
| 2012-06-29 | 2012-06-27 | 9.440 | 10,462,353 | -11,456 | 1.27% | 98,768,757 |
| 2012-06-28 | 2012-06-26 | 9.379 | 10,473,809 | +30,767 | 1.27% | 98,236,926 |
| 2012-06-27 | 2012-06-25 | 9.227 | 10,443,042 | +24,222 | 1.27% | 96,353,103 |
| 2012-06-26 | 2012-06-22 | 9.471 | 10,418,820 | +36,332 | 1.27% | 98,676,098 |
| 2012-06-25 | 2012-06-21 | 9.654 | 10,382,488 | -54,335 | 1.26% | 100,235,199 |
| 2012-06-22 | 2012-06-20 | 9.838 | 10,436,823 | +13,093 | 1.27% | 102,672,924 |
| 2012-06-21 | 2012-06-19 | 9.929 | 10,423,730 | -982 | 1.27% | 103,499,500 |
| 2012-06-20 | 2012-06-18 | 10.051 | 10,424,712 | +61,208 | 1.27% | 104,783,211 |
| 2012-06-19 | 2012-06-15 | 10.204 | 10,363,504 | -128,635 | 1.26% | 105,751,083 |
| 2012-06-18 | 2012-06-14 | 9.746 | 10,492,139 | -13,420 | 1.28% | 102,255,448 |
| 2012-06-15 | 2012-06-13 | 9.838 | 10,505,559 | +21,275 | 1.28% | 103,349,118 |
| 2012-06-14 | 2012-06-12 | 9.715 | 10,484,284 | +4,910 | 1.27% | 101,858,584 |
| 2012-06-13 | 2012-06-11 | 9.593 | 10,479,374 | -41,569 | 1.27% | 100,530,242 |
| 2012-06-12 | 2012-06-08 | 9.410 | 10,520,943 | +113,579 | 1.28% | 99,000,440 |
| 2012-06-11 | 2012-06-07 | 9.868 | 10,407,364 | +4,582 | 1.27% | 102,701,079 |
| 2012-06-08 | 2012-06-06 | 10.113 | 10,402,782 | -28,476 | 1.26% | 105,198,423 |
| 2012-06-07 | 2012-06-05 | 9.776 | 10,431,258 | -10,474 | 1.27% | 101,980,798 |
| 2012-06-06 | 2012-06-04 | 9.838 | 10,441,732 | -42,552 | 1.27% | 102,721,216 |
| 2012-06-05 | 2012-06-01 | 10.204 | 10,484,284 | -78,228 | 1.27% | 106,983,544 |
| 2012-06-04 | 2012-05-31 | 10.113 | 10,562,512 | -89,358 | 1.28% | 106,813,697 |
| 2012-06-01 | 2012-05-30 | 9.899 | 10,651,870 | -60,226 | 1.29% | 105,439,322 |
| 2012-05-31 | 2012-05-29 | 9.960 | 10,712,096 | +19,312 | 1.30% | 106,690,020 |
| 2012-05-30 | 2012-05-28 | 9.685 | 10,692,784 | -302,768 | 1.30% | 103,557,557 |
| 2012-05-29 | 2012-05-25 | 9.715 | 10,995,552 | +20,293 | 1.34% | 106,825,736 |
| 2012-05-28 | 2012-05-24 | 9.715 | 10,975,259 | -1,964 | 1.33% | 106,628,583 |
| 2012-05-25 | 2012-05-23 | 9.593 | 10,977,223 | -2,291 | 1.33% | 105,306,184 |
| 2012-05-24 | 2012-05-22 | 9.685 | 10,979,514 | +207,192 | 1.33% | 106,334,481 |
| 2012-05-23 | 2012-05-21 | 9.227 | 10,772,322 | +25,858 | 1.31% | 99,391,217 |
| 2012-05-22 | 2012-05-18 | 8.982 | 10,746,464 | +66,445 | 1.31% | 96,526,077 |
| 2012-05-21 | 2012-05-17 | 9.135 | 10,680,019 | +107,033 | 1.30% | 97,560,710 |
| 2012-05-18 | 2012-05-16 | 9.379 | 10,572,986 | -16,039 | 1.29% | 99,167,136 |
| 2012-05-17 | 2012-05-15 | 9.776 | 10,589,025 | -44,842 | 1.29% | 103,523,201 |
| 2012-05-16 | 2012-05-14 | 9.807 | 10,633,867 | +9,165 | 1.29% | 104,286,477 |
| 2012-05-15 | 2012-05-11 | 9.960 | 10,624,702 | +69,391 | 1.29% | 105,819,595 |
| 2012-05-14 | 2012-05-10 | 9.929 | 10,555,311 | +204,573 | 1.28% | 104,805,997 |
| 2012-05-11 | 2012-05-09 | 11.432 | 10,350,738 | +170,859 | 1.26% | 118,332,548 |
| 2012-05-10 | 2012-05-08 | 11.561 | 10,179,879 | +567,306 | 1.24% | 117,686,872 |
| 2012-05-09 | 2012-05-07 | 11.497 | 9,612,573 | +25,846 | 1.23% | 110,511,018 |
| 2012-05-08 | 2012-05-04 | 11.625 | 9,586,727 | -42,662 | 1.22% | 111,445,319 |
| 2012-05-07 | 2012-05-03 | 11.400 | 9,629,389 | +113,972 | 1.23% | 109,776,653 |
| 2012-05-04 | 2012-05-02 | 11.561 | 9,515,417 | +96,534 | 1.22% | 110,005,203 |
| 2012-05-03 | 2012-04-30 | 11.529 | 9,418,883 | +88,749 | 1.20% | 108,586,729 |
| 2012-04-30 | 2012-04-26 | 11.625 | 9,330,134 | +31,140 | 1.19% | 108,462,436 |
| 2012-04-27 | 2012-04-25 | 11.561 | 9,298,994 | +5,916 | 1.19% | 107,503,195 |
| 2012-04-26 | 2012-04-24 | 11.497 | 9,293,078 | +184,971 | 1.19% | 106,837,941 |
| 2012-04-25 | 2012-04-23 | 11.304 | 9,108,107 | +532,492 | 1.16% | 102,956,481 |
| 2012-04-24 | 2012-04-20 | 11.818 | 8,575,615 | +80,653 | 1.10% | 101,343,523 |
| 2012-04-23 | 2012-04-19 | 12.042 | 8,494,962 | -94,666 | 1.09% | 102,299,994 |
| 2012-04-20 | 2012-04-18 | 11.657 | 8,589,628 | +218,602 | 1.10% | 100,129,923 |
| 2012-04-19 | 2012-04-17 | 11.400 | 8,371,026 | +690,683 | 1.07% | 95,431,103 |
| 2012-04-18 | 2012-04-16 | 12.203 | 7,680,343 | +429,731 | 0.98% | 93,723,201 |
| 2012-04-17 | 2012-04-13 | 13.263 | 7,250,612 | -325,412 | 0.93% | 96,162,915 |
| 2012-04-16 | 2012-04-12 | 12.588 | 7,576,024 | +22,732 | 0.97% | 95,369,677 |
| 2012-04-13 | 2012-04-11 | 11.978 | 7,553,292 | +113,349 | 0.97% | 90,474,878 |
| 2012-04-12 | 2012-04-10 | 12.299 | 7,439,943 | +1,868 | 0.95% | 91,506,361 |
| 2012-04-11 | 2012-04-05 | 12.460 | 7,438,075 | -47,332 | 0.95% | 92,677,686 |
| 2012-04-10 | 2012-04-03 | 12.460 | 7,485,407 | +54,806 | 0.96% | 93,267,438 |
| 2012-04-05 | 2012-04-02 | 11.850 | 7,430,601 | +36,745 | 0.95% | 88,050,780 |
| 2012-04-03 | 2012-03-30 | 11.914 | 7,393,856 | +90,929 | 0.94% | 88,090,241 |
| 2012-04-02 | 2012-03-29 | 11.946 | 7,302,927 | +113,660 | 0.93% | 87,241,435 |
| 2012-03-30 | 2012-03-28 | 12.203 | 7,189,267 | +78,473 | 0.92% | 87,730,602 |
| 2012-03-29 | 2012-03-27 | 12.139 | 7,110,794 | +326,657 | 0.91% | 86,316,297 |
| 2012-03-28 | 2012-03-26 | 12.556 | 6,784,137 | +248,808 | 0.87% | 85,183,262 |
| 2012-03-27 | 2012-03-23 | 13.199 | 6,535,329 | -5,917 | 0.84% | 86,256,569 |
| 2012-03-26 | 2012-03-22 | 13.295 | 6,541,246 | -96,533 | 0.84% | 86,964,845 |
| 2012-03-23 | 2012-03-21 | 13.134 | 6,637,779 | +123,314 | 0.85% | 87,182,436 |
| 2012-03-22 | 2012-03-20 | 13.552 | 6,514,465 | +146,357 | 0.83% | 88,282,395 |
| 2012-03-21 | 2012-03-19 | 13.166 | 6,368,108 | +43,285 | 0.81% | 83,845,002 |
| 2012-03-20 | 2012-03-16 | 13.488 | 6,324,823 | +306,105 | 0.81% | 85,306,194 |
| 2012-03-19 | 2012-03-15 | 13.712 | 6,018,718 | +25,846 | 0.77% | 82,530,556 |
| 2012-03-16 | 2012-03-14 | 14.130 | 5,992,872 | +19,618 | 0.77% | 84,677,998 |
| 2012-03-15 | 2012-03-13 | 14.226 | 5,973,254 | +20,552 | 0.76% | 84,976,260 |
| 2012-03-14 | 2012-03-12 | 13.584 | 5,952,702 | +121,757 | 0.76% | 80,860,684 |
| 2012-03-13 | 2012-03-09 | 13.937 | 5,830,945 | +88,126 | 0.75% | 81,266,504 |
| 2012-03-12 | 2012-03-08 | 14.162 | 5,742,819 | +312 | 0.73% | 81,329,222 |
| 2012-03-09 | 2012-03-07 | 13.648 | 5,742,507 | +23,977 | 0.73% | 78,374,244 |
| 2012-03-08 | 2012-03-06 | 13.777 | 5,718,530 | +141,998 | 0.73% | 78,781,564 |
| 2012-03-07 | 2012-03-05 | 14.387 | 5,576,532 | +101,516 | 0.71% | 80,227,843 |
| 2012-03-06 | 2012-03-02 | 14.868 | 5,475,016 | +37,057 | 0.70% | 81,404,663 |
| 2012-03-05 | 2012-03-01 | 15.061 | 5,437,959 | -8,408 | 0.69% | 81,901,466 |
| 2012-03-02 | 2012-02-29 | 15.382 | 5,446,367 | -253,790 | 0.70% | 83,777,099 |
| 2012-03-01 | 2012-02-28 | 15.190 | 5,700,157 | -24,601 | 0.73% | 86,582,647 |
| 2012-02-29 | 2012-02-27 | 14.740 | 5,724,758 | +11,211 | 0.73% | 84,382,564 |
| 2012-02-28 | 2012-02-24 | 15.318 | 5,713,547 | -42,039 | 0.73% | 87,519,955 |
| 2012-02-27 | 2012-02-23 | 15.222 | 5,755,586 | -42,973 | 0.74% | 87,609,417 |
| 2012-02-24 | 2012-02-22 | 15.222 | 5,798,559 | -97,468 | 0.74% | 88,263,536 |
| 2012-02-23 | 2012-02-21 | 14.997 | 5,896,027 | -45,153 | 0.75% | 88,421,778 |
| 2012-02-22 | 2012-02-20 | 15.061 | 5,941,180 | -199,295 | 0.76% | 89,480,511 |
| 2012-02-21 | 2012-02-17 | 14.515 | 6,140,475 | -56,675 | 0.78% | 89,129,876 |
| 2012-02-20 | 2012-02-16 | 14.355 | 6,197,150 | -49,512 | 0.79% | 88,957,472 |
| 2012-02-17 | 2012-02-15 | 14.162 | 6,246,662 | -38,925 | 0.80% | 88,464,596 |
| 2012-02-16 | 2012-02-14 | 13.616 | 6,285,587 | +59,788 | 0.80% | 85,584,398 |
| 2012-02-15 | 2012-02-13 | 13.488 | 6,225,799 | +80,030 | 0.80% | 83,970,606 |
| 2012-02-14 | 2012-02-10 | 13.680 | 6,145,769 | +173,761 | 0.79% | 84,075,360 |
| 2012-02-13 | 2012-02-09 | 14.611 | 5,972,008 | +23,977 | 0.76% | 87,259,894 |
| 2012-02-10 | 2012-02-08 | 14.611 | 5,948,031 | -16,815 | 0.76% | 86,909,554 |
| 2012-02-09 | 2012-02-07 | 14.483 | 5,964,846 | -17,750 | 0.76% | 86,389,046 |
| 2012-02-08 | 2012-02-06 | 14.419 | 5,982,596 | +15,259 | 0.76% | 86,261,880 |
| 2012-02-07 | 2012-02-03 | 14.740 | 5,967,337 | -5,917 | 0.76% | 87,958,163 |
| 2012-02-06 | 2012-02-02 | 14.804 | 5,973,254 | -37,991 | 0.76% | 88,429,019 |
| 2012-02-03 | 2012-02-01 | 14.066 | 6,011,245 | +23,044 | 0.77% | 84,551,524 |
| 2012-02-02 | 2012-01-31 | 14.098 | 5,988,201 | +30,828 | 0.77% | 84,419,697 |
| 2012-02-01 | 2012-01-30 | 14.033 | 5,957,373 | +44,842 | 0.76% | 83,602,474 |
| 2012-01-31 | 2012-01-27 | 14.515 | 5,912,531 | -2,180 | 0.76% | 85,821,236 |
| 2012-01-30 | 2012-01-26 | 14.579 | 5,914,711 | +36,745 | 0.76% | 86,232,759 |
| 2012-01-27 | 2012-01-20 | 14.868 | 5,877,966 | -3,737 | 0.75% | 87,395,881 |
| 2012-01-26 | 2012-01-19 | 15.190 | 5,881,703 | -251,921 | 0.75% | 89,340,244 |
| 2012-01-20 | 2012-01-18 | 15.029 | 6,133,624 | -22,110 | 0.78% | 92,181,953 |
| 2012-01-19 | 2012-01-17 | 14.965 | 6,155,734 | -25,223 | 0.79% | 92,118,883 |
| 2012-01-18 | 2012-01-16 | 14.901 | 6,180,957 | -1,869 | 0.79% | 92,099,358 |
| 2012-01-17 | 2012-01-13 | 14.644 | 6,182,826 | -72,867 | 0.79% | 90,538,807 |
| 2012-01-16 | 2012-01-12 | 14.194 | 6,255,693 | -169,401 | 0.80% | 88,793,382 |
| 2012-01-13 | 2012-01-11 | 13.841 | 6,425,094 | -136,393 | 0.82% | 88,928,232 |
| 2012-01-12 | 2012-01-10 | 13.199 | 6,561,487 | -61,034 | 0.84% | 86,601,815 |
| 2012-01-11 | 2012-01-09 | 13.102 | 6,622,521 | +21,798 | 0.85% | 86,769,363 |
| 2012-01-10 | 2012-01-06 | 12.942 | 6,600,723 | +24,289 | 0.84% | 85,423,912 |
| 2012-01-09 | 2012-01-05 | 13.199 | 6,576,434 | +33,631 | 0.84% | 86,799,093 |
| 2012-01-06 | 2012-01-04 | 13.199 | 6,542,803 | -129,230 | 0.84% | 86,355,215 |
| 2012-01-05 | 2012-01-03 | 13.166 | 6,672,033 | -193,068 | 0.85% | 87,846,597 |
| 2012-01-04 | 2011-12-30 | 12.909 | 6,865,101 | +623 | 0.88% | 88,624,926 |
| 2012-01-03 | 2011-12-29 | 12.845 | 6,864,478 | +6,228 | 0.88% | 88,176,003 |
| 2011-12-30 | 2011-12-28 | 13.006 | 6,858,250 | -3,425 | 0.88% | 89,197,203 |
| 2011-12-29 | 2011-12-23 | 13.134 | 6,861,675 | -44,530 | 0.88% | 90,123,148 |
| 2011-12-28 | 2011-12-22 | 13.006 | 6,906,205 | -24,601 | 0.88% | 89,820,898 |
| 2011-12-22 | 2011-12-20 | 12.364 | 6,930,806 | +43,908 | 0.89% | 85,689,454 |
| 2011-12-21 | 2011-12-19 | 12.749 | 6,886,898 | -19,619 | 0.88% | 87,800,514 |
| 2011-12-20 | 2011-12-16 | 13.359 | 6,906,517 | -17,438 | 0.88% | 92,264,645 |
| 2011-12-19 | 2011-12-15 | 12.620 | 6,923,955 | -27,403 | 0.88% | 87,383,551 |
| 2011-12-16 | 2011-12-14 | 12.492 | 6,951,358 | +5,605 | 0.89% | 86,836,470 |
| 2011-12-15 | 2011-12-13 | 12.299 | 6,945,753 | +32,074 | 0.89% | 85,428,152 |
| 2011-12-14 | 2011-12-12 | 12.428 | 6,913,679 | +11,522 | 0.88% | 85,921,743 |
| 2011-12-13 | 2011-12-09 | 12.781 | 6,902,157 | +16,816 | 0.88% | 88,216,700 |
| 2011-12-12 | 2011-12-08 | 13.295 | 6,885,341 | -50,447 | 0.88% | 91,539,534 |
| 2011-12-09 | 2011-12-07 | 13.166 | 6,935,788 | -48,267 | 0.89% | 91,319,299 |
| 2011-12-08 | 2011-12-06 | 12.877 | 6,984,055 | -110,235 | 0.89% | 89,936,281 |
| 2011-12-07 | 2011-12-05 | 13.006 | 7,094,290 | -162,550 | 0.91% | 92,267,098 |
| 2011-12-06 | 2011-12-02 | 12.685 | 7,256,840 | -129,231 | 0.93% | 92,050,795 |
| 2011-12-05 | 2011-12-01 | 12.492 | 7,386,071 | -193,067 | 0.94% | 92,266,911 |
| 2011-12-02 | 2011-11-30 | 10.918 | 7,579,138 | -65,394 | 0.97% | 82,752,597 |
| 2011-12-01 | 2011-11-29 | 10.983 | 7,644,532 | +51,381 | 0.98% | 83,957,580 |
| 2011-11-30 | 2011-11-28 | 11.143 | 7,593,151 | -98,402 | 0.97% | 84,612,478 |
| 2011-11-29 | 2011-11-25 | 10.405 | 7,691,553 | -36,123 | 0.98% | 80,027,997 |
| 2011-11-28 | 2011-11-24 | 10.790 | 7,727,676 | +50,447 | 0.99% | 83,381,765 |
| 2011-11-25 | 2011-11-23 | 10.373 | 7,677,229 | +127,985 | 0.98% | 79,632,421 |
| 2011-11-24 | 2011-11-22 | 10.758 | 7,549,244 | +61,657 | 0.96% | 81,214,050 |
| 2011-11-23 | 2011-11-21 | 11.207 | 7,487,587 | +60,100 | 0.96% | 83,917,050 |
| 2011-11-22 | 2011-11-18 | 11.914 | 7,427,487 | +66,951 | 0.95% | 88,490,920 |
| 2011-11-21 | 2011-11-17 | 12.396 | 7,360,536 | -38,302 | 0.94% | 91,238,817 |
| 2011-11-18 | 2011-11-16 | 12.299 | 7,398,838 | -55,429 | 0.95% | 91,000,797 |
| 2011-11-17 | 2011-11-15 | 12.620 | 7,454,267 | -35,811 | 0.95% | 94,076,336 |
| 2011-11-16 | 2011-11-14 | 12.364 | 7,490,078 | -98,714 | 0.96% | 92,604,048 |
| 2011-11-15 | 2011-11-11 | 11.914 | 7,588,792 | -56,051 | 0.97% | 90,412,705 |
| 2011-11-14 | 2011-11-10 | 11.272 | 7,644,843 | +195,869 | 0.98% | 86,170,495 |
| 2011-11-11 | 2011-11-09 | 12.524 | 7,448,974 | -55,740 | 0.95% | 93,291,906 |
| 2011-11-10 | 2011-11-08 | 12.331 | 7,504,714 | -29,894 | 0.96% | 92,544,001 |
| 2011-11-09 | 2011-11-07 | 11.978 | 7,534,608 | +157,256 | 0.96% | 90,251,078 |
| 2011-11-08 | 2011-11-04 | 12.524 | 7,377,352 | -99,647 | 0.94% | 92,394,903 |
| 2011-11-07 | 2011-11-03 | 11.721 | 7,476,999 | -200,853 | 0.96% | 87,640,145 |
| 2011-11-04 | 2011-11-02 | 11.368 | 7,677,852 | -64,459 | 0.98% | 87,282,243 |
| 2011-11-03 | 2011-11-01 | 10.533 | 7,742,311 | +43,284 | 0.99% | 81,550,637 |
| 2011-11-02 | 2011-10-31 | 11.240 | 7,699,027 | -17,750 | 0.98% | 86,534,002 |
| 2011-11-01 | 2011-10-28 | 11.689 | 7,716,777 | -116,774 | 0.99% | 90,202,845 |
| 2011-10-31 | 2011-10-27 | 11.143 | 7,833,551 | -1,001,459 | 1.00% | 87,291,318 |
| 2011-10-28 | 2011-10-26 | 9.955 | 8,835,010 | +32,074 | 1.13% | 87,953,199 |
| 2011-10-27 | 2011-10-25 | 9.409 | 8,802,936 | -86,880 | 1.12% | 82,828,170 |
| 2011-10-26 | 2011-10-24 | 9.249 | 8,889,816 | -86,258 | 1.14% | 82,218,237 |
| 2011-10-25 | 2011-10-21 | 8.542 | 8,976,074 | +20,241 | 1.15% | 76,674,502 |
| 2011-10-24 | 2011-10-20 | 8.317 | 8,955,833 | +11,833 | 1.14% | 74,488,401 |
| 2011-10-21 | 2011-10-19 | 8.510 | 8,944,000 | +203,032 | 1.14% | 76,113,302 |
| 2011-10-20 | 2011-10-18 | 8.831 | 8,740,968 | +1,869 | 1.12% | 77,192,503 |
| 2011-10-19 | 2011-10-17 | 9.666 | 8,739,099 | -36,745 | 1.12% | 84,472,638 |
| 2011-10-18 | 2011-10-14 | 9.570 | 8,775,844 | -97,468 | 1.12% | 83,982,357 |
| 2011-10-17 | 2011-10-13 | 9.377 | 8,873,312 | -150,717 | 1.13% | 83,205,399 |
| 2011-10-14 | 2011-10-12 | 8.863 | 9,024,029 | +28,026 | 1.15% | 79,982,038 |
| 2011-10-13 | 2011-10-11 | 8.285 | 8,996,003 | +20,552 | 1.15% | 74,533,617 |
| 2011-10-12 | 2011-10-10 | 7.675 | 8,975,451 | +128,608 | 1.15% | 68,886,970 |
| 2011-10-11 | 2011-10-07 | 7.803 | 8,846,843 | -100,893 | 1.13% | 69,036,298 |
| 2011-10-10 | 2011-10-06 | 7.322 | 8,947,736 | -11,211 | 1.14% | 65,513,516 |
| 2011-10-07 | 2011-10-04 | 7.033 | 8,958,947 | -134,836 | 1.14% | 63,006,301 |
| 2011-10-06 | 2011-10-03 | 7.193 | 9,093,783 | -84,077 | 1.16% | 65,414,723 |
| 2011-10-04 | 2011-09-30 | 7.771 | 9,177,860 | -4,983 | 1.17% | 71,324,658 |
| 2011-10-03 | 2011-09-28 | 7.996 | 9,182,843 | +132,033 | 1.17% | 73,427,613 |
| 2011-09-30 | 2011-09-27 | 8.446 | 9,050,810 | +96,846 | 1.16% | 76,440,954 |
| 2011-09-28 | 2011-09-26 | 7.803 | 8,953,964 | -130,788 | 1.14% | 69,872,216 |
| 2011-09-27 | 2011-09-23 | 8.157 | 9,084,752 | +71,310 | 1.16% | 74,101,960 |
| 2011-09-26 | 2011-09-22 | 8.638 | 9,013,442 | -64,148 | 1.15% | 77,862,053 |
| 2011-09-23 | 2011-09-21 | 9.441 | 9,077,590 | +17,127 | 1.16% | 85,703,941 |
| 2011-09-22 | 2011-09-20 | 9.538 | 9,060,463 | -8,719 | 1.16% | 86,415,121 |
| 2011-09-21 | 2011-09-19 | 9.505 | 9,069,182 | -16,504 | 1.16% | 86,207,039 |
| 2011-09-20 | 2011-09-16 | 9.923 | 9,085,686 | +225,141 | 1.16% | 90,156,928 |
| 2011-09-19 | 2011-09-15 | 9.441 | 8,860,545 | +35,500 | 1.13% | 83,654,762 |
| 2011-09-16 | 2011-09-14 | 9.377 | 8,825,045 | +248,807 | 1.13% | 82,752,797 |
| 2011-09-15 | 2011-09-12 | 10.116 | 8,576,238 | +134,836 | 1.10% | 86,754,154 |
| 2011-09-14 | 2011-09-09 | 11.015 | 8,441,402 | +61,346 | 1.08% | 92,980,442 |
| 2011-09-12 | 2011-09-08 | 11.175 | 8,380,056 | +367,139 | 1.07% | 93,650,277 |
| 2011-09-09 | 2011-09-07 | 11.657 | 8,012,917 | +25,846 | 1.02% | 93,407,161 |
| 2011-09-08 | 2011-09-06 | 11.432 | 7,987,071 | +56,052 | 1.02% | 91,310,442 |
| 2011-09-07 | 2011-09-05 | 11.689 | 7,931,019 | -12,456 | 1.01% | 92,707,160 |
| 2011-09-06 | 2011-09-02 | 12.235 | 7,943,475 | -41,727 | 1.01% | 97,189,290 |
| 2011-09-05 | 2011-09-01 | 12.364 | 7,985,202 | -22,421 | 1.02% | 98,725,545 |
| 2011-09-02 | 2011-08-31 | 12.042 | 8,007,623 | +45,153 | 1.02% | 96,431,248 |
| 2011-09-01 | 2011-08-30 | 11.978 | 7,962,470 | -16,816 | 1.02% | 95,376,096 |
| 2011-08-31 | 2011-08-29 | 11.818 | 7,979,286 | -1,245 | 1.02% | 94,296,322 |
| 2011-08-30 | 2011-08-26 | 11.882 | 7,980,531 | +4,048 | 1.02% | 94,823,595 |
| 2011-08-29 | 2011-08-25 | 12.139 | 7,976,483 | -52,938 | 1.02% | 96,824,697 |
| 2011-08-26 | 2011-08-24 | 11.657 | 8,029,421 | -23,044 | 1.03% | 93,599,549 |
| 2011-08-25 | 2011-08-23 | 11.818 | 8,052,465 | +30,206 | 1.03% | 95,161,125 |
| 2011-08-24 | 2011-08-22 | 11.818 | 8,022,259 | +80,341 | 1.03% | 94,804,161 |
| 2011-08-23 | 2011-08-19 | 12.107 | 7,941,918 | +101,827 | 1.01% | 96,150,080 |
| 2011-08-22 | 2011-08-18 | 12.620 | 7,840,091 | +125,183 | 1.00% | 98,945,616 |
| 2011-08-19 | 2011-08-17 | 13.070 | 7,714,908 | -2,180 | 0.99% | 100,834,248 |
| 2011-08-18 | 2011-08-16 | 13.231 | 7,717,088 | -125,805 | 0.99% | 102,101,840 |
| 2011-08-17 | 2011-08-15 | 12.460 | 7,842,893 | +8,408 | 1.00% | 97,721,678 |
| 2011-08-16 | 2011-08-12 | 11.593 | 7,834,485 | +2,179 | 1.00% | 90,823,986 |
| 2011-08-15 | 2011-08-11 | 11.529 | 7,832,306 | +255,970 | 1.00% | 90,295,685 |
| 2011-08-12 | 2011-08-10 | 11.882 | 7,576,336 | +199,607 | 0.97% | 90,021,004 |
| 2011-08-11 | 2011-08-09 | 12.396 | 7,376,729 | +58,854 | 0.94% | 91,439,541 |
| 2011-08-10 | 2011-08-08 | 13.166 | 7,317,875 | +6,540 | 0.94% | 96,350,006 |
| 2011-08-09 | 2011-08-05 | 13.680 | 7,311,335 | +25,846 | 0.93% | 100,020,538 |
| 2011-08-08 | 2011-08-04 | 14.130 | 7,285,489 | +56,986 | 0.93% | 102,942,399 |
| 2011-08-05 | 2011-08-03 | 14.515 | 7,228,503 | +50,135 | 0.92% | 104,922,759 |
| 2011-08-04 | 2011-08-02 | 14.836 | 7,178,368 | -4,359 | 0.92% | 106,500,242 |
| 2011-08-03 | 2011-08-01 | 15.061 | 7,182,727 | -288,044 | 0.92% | 108,179,534 |
| 2011-08-02 | 2011-07-29 | 14.483 | 7,470,771 | -100,271 | 0.95% | 108,199,404 |
| 2011-08-01 | 2011-07-28 | 14.355 | 7,571,042 | +52,315 | 0.97% | 108,679,112 |
| 2011-07-29 | 2011-07-27 | 14.579 | 7,518,727 | -311 | 0.96% | 109,618,302 |
| 2011-07-28 | 2011-07-26 | 14.547 | 7,519,038 | -16,193 | 0.96% | 109,381,376 |
| 2011-07-27 | 2011-07-25 | 14.290 | 7,535,231 | +103,696 | 0.96% | 107,681,100 |
| 2011-07-26 | 2011-07-22 | 14.676 | 7,431,535 | -151,029 | 0.95% | 109,063,048 |
| 2011-07-25 | 2011-07-21 | 14.162 | 7,582,564 | -11,521 | 0.97% | 107,383,505 |
| 2011-07-22 | 2011-07-20 | 13.937 | 7,594,085 | -9,342 | 0.97% | 105,839,574 |
| 2011-07-21 | 2011-07-19 | 13.648 | 7,603,427 | +212,374 | 0.97% | 103,772,245 |
| 2011-07-20 | 2011-07-18 | 14.033 | 7,391,053 | +12,767 | 0.94% | 103,721,946 |
| 2011-07-19 | 2011-07-15 | 14.098 | 7,378,286 | +52,626 | 0.94% | 104,016,661 |
| 2011-07-18 | 2011-07-14 | 14.290 | 7,325,660 | +94,354 | 0.94% | 104,686,257 |
| 2011-07-15 | 2011-07-13 | 14.226 | 7,231,306 | +180,923 | 0.92% | 102,873,465 |
| 2011-07-14 | 2011-07-12 | 14.066 | 7,050,383 | +77,850 | 0.90% | 99,167,582 |
| 2011-07-13 | 2011-07-11 | 14.933 | 6,972,533 | -53,249 | 0.89% | 104,118,148 |
| 2011-07-12 | 2011-07-08 | 15.286 | 7,025,782 | -22,421 | 0.90% | 107,395,114 |
| 2011-07-11 | 2011-07-07 | 15.157 | 7,048,203 | +113,349 | 0.90% | 106,832,479 |
| 2011-07-08 | 2011-07-06 | 15.093 | 6,934,854 | +201,475 | 0.89% | 104,669,002 |
| 2011-07-07 | 2011-07-05 | 15.318 | 6,733,379 | +48,890 | 0.86% | 103,141,713 |
| 2011-07-06 | 2011-07-04 | 15.671 | 6,684,489 | -163,796 | 0.85% | 104,754,077 |
| 2011-07-05 | 2011-06-30 | 14.708 | 6,848,285 | -49,512 | 0.88% | 100,723,360 |
| 2011-07-04 | 2011-06-29 | 14.483 | 6,897,797 | +358,108 | 0.88% | 99,901,004 |
| 2011-06-30 | 2011-06-28 | 14.547 | 6,539,689 | +137,950 | 0.84% | 95,134,535 |
| 2011-06-29 | 2011-06-27 | 14.772 | 6,401,739 | +33,943 | 0.82% | 94,566,801 |
| 2011-06-28 | 2011-06-24 | 14.676 | 6,367,796 | -91,552 | 0.81% | 93,451,923 |
| 2011-06-27 | 2011-06-23 | 14.098 | 6,459,348 | +131,099 | 0.83% | 91,061,774 |
| 2011-06-24 | 2011-06-22 | 14.194 | 6,328,249 | +277,768 | 0.81% | 89,823,243 |
| 2011-06-23 | 2011-06-21 | 15.125 | 6,050,481 | -57,609 | 0.77% | 91,515,301 |
| 2011-06-22 | 2011-06-20 | 14.226 | 6,108,090 | +209,260 | 0.78% | 86,894,453 |
| 2011-06-21 | 2011-06-17 | 15.190 | 5,898,830 | +11,522 | 0.75% | 89,600,395 |
| 2011-06-20 | 2011-06-16 | 15.286 | 5,887,308 | +132,967 | 0.75% | 89,992,561 |
| 2011-06-17 | 2011-06-15 | 15.511 | 5,754,341 | +30,517 | 0.74% | 89,253,576 |
| 2011-06-16 | 2011-06-14 | 15.639 | 5,723,824 | +83,455 | 0.73% | 89,515,478 |
| 2011-06-15 | 2011-06-13 | 15.511 | 5,640,369 | +103,385 | 0.72% | 87,485,796 |
| 2011-06-14 | 2011-06-10 | 15.735 | 5,536,984 | +228,255 | 0.71% | 87,126,898 |
| 2011-06-13 | 2011-06-09 | 16.153 | 5,308,729 | +104,942 | 0.68% | 85,751,444 |
| 2011-06-10 | 2011-06-08 | 16.602 | 5,203,787 | -175,941 | 0.66% | 86,395,865 |
| 2011-06-09 | 2011-06-07 | 16.956 | 5,379,728 | -26,469 | 0.69% | 91,217,285 |
| 2011-06-08 | 2011-06-03 | 16.506 | 5,406,197 | +631,829 | 0.69% | 89,235,547 |
| 2011-06-07 | 2011-06-02 | 17.116 | 4,774,368 | +142,621 | 0.61% | 81,719,557 |
| 2011-06-03 | 2011-06-01 | 17.213 | 4,631,747 | +471,146 | 0.59% | 79,724,631 |
| 2011-06-02 | 2011-05-31 | 17.855 | 4,160,601 | -274,342 | 0.53% | 74,287,161 |
| 2011-06-01 | 2011-05-30 | 18.176 | 4,434,943 | -646,776 | 0.57% | 80,609,713 |
| 2011-05-31 | 2011-05-27 | 17.823 | 5,081,719 | -80,029 | 0.65% | 90,570,451 |
| 2011-05-30 | 2011-05-26 | 17.630 | 5,161,748 | +5,605 | 0.66% | 91,002,232 |
| 2011-05-27 | 2011-05-25 | 17.534 | 5,156,143 | -98,091 | 0.66% | 90,406,675 |
| 2011-05-26 | 2011-05-24 | 17.502 | 5,254,234 | -28,960 | 0.67% | 91,957,851 |
| 2011-05-25 | 2011-05-23 | 17.470 | 5,283,194 | -60,723 | 0.68% | 92,295,039 |
| 2011-05-24 | 2011-05-20 | 17.662 | 5,343,917 | -124,871 | 0.68% | 94,385,503 |
| 2011-05-23 | 2011-05-19 | 17.566 | 5,468,788 | -91,551 | 0.70% | 96,064,144 |
| 2011-05-20 | 2011-05-18 | 17.213 | 5,560,339 | -11,522 | 0.71% | 95,708,159 |
| 2011-05-18 | 2011-05-16 | 16.924 | 5,571,861 | +54,184 | 0.71% | 94,296,113 |
| 2011-05-17 | 2011-05-13 | 17.309 | 5,517,677 | -37,057 | 0.70% | 95,505,403 |
| 2011-05-16 | 2011-05-12 | 17.213 | 5,554,734 | -18,995 | 0.71% | 95,611,682 |
| 2011-05-13 | 2011-05-11 | 17.405 | 5,573,729 | -264,048 | 0.71% | 97,012,576 |
| 2011-05-12 | 2011-05-09 | 17.181 | 5,837,777 | -28,960 | 0.75% | 100,296,132 |
| 2011-05-11 | 2011-05-06 | 17.052 | 5,866,737 | -141,064 | 0.75% | 100,040,083 |
| 2011-05-09 | 2011-05-05 | 17.181 | 6,007,801 | +9,342 | 0.77% | 103,217,235 |
| 2011-05-06 | 2011-05-04 | 16.859 | 5,998,459 | +41,727 | 0.77% | 101,130,441 |
| 2011-05-05 | 2011-05-03 | 17.309 | 5,956,732 | -54,806 | 0.76% | 103,105,000 |
| 2011-05-04 | 2011-04-29 | 17.309 | 6,011,538 | -90,617 | 0.77% | 104,053,637 |
| 2011-05-03 | 2011-04-28 | 17.309 | 6,102,155 | -139,818 | 0.78% | 105,622,125 |
| 2011-04-29 | 2011-04-27 | 17.373 | 6,241,973 | -80,029 | 0.80% | 108,443,132 |
| 2011-04-28 | 2011-04-26 | 17.373 | 6,322,002 | -75,359 | 0.81% | 109,833,493 |
| 2011-04-27 | 2011-04-21 | 17.309 | 6,397,361 | -230,747 | 0.82% | 110,731,842 |
| 2011-04-26 | 2011-04-20 | 17.213 | 6,628,108 | -56,674 | 0.85% | 114,087,291 |
| 2011-04-21 | 2011-04-19 | 16.699 | 6,684,782 | +140,441 | 0.85% | 111,628,090 |
| 2011-04-20 | 2011-04-18 | 16.731 | 6,544,341 | +288,355 | 0.84% | 109,493,048 |
| 2011-04-19 | 2011-04-15 | 17.052 | 6,255,986 | +21,798 | 0.80% | 106,677,589 |
| 2011-04-18 | 2011-04-14 | 17.020 | 6,234,188 | +43,596 | 0.80% | 106,105,688 |
| 2011-04-15 | 2011-04-13 | 17.245 | 6,190,592 | +116,463 | 0.79% | 106,755,281 |
| 2011-04-14 | 2011-04-12 | 17.020 | 6,074,129 | -52,315 | 0.78% | 103,381,489 |
| 2011-04-13 | 2011-04-11 | 17.084 | 6,126,444 | +196,493 | 0.78% | 104,665,367 |
| 2011-04-12 | 2011-04-08 | 17.213 | 5,929,951 | +97,156 | 0.76% | 102,070,160 |
| 2011-04-11 | 2011-04-07 | 17.277 | 5,832,795 | +215,177 | 0.75% | 100,772,467 |
| 2011-04-08 | 2011-04-06 | 16.956 | 5,617,618 | +281,193 | 0.72% | 95,250,887 |
| 2011-04-07 | 2011-04-04 | 17.341 | 5,336,425 | -75,670 | 0.68% | 92,539,484 |
| 2011-04-06 | 2011-04-01 | 17.405 | 5,412,095 | -34,876 | 0.69% | 94,199,283 |
| 2011-04-04 | 2011-03-31 | 17.148 | 5,446,971 | +352,192 | 0.70% | 93,406,957 |
| 2011-04-01 | 2011-03-30 | 16.795 | 5,094,779 | +846,693 | 0.65% | 85,567,716 |
| 2011-03-31 | 2011-03-29 | 17.084 | 4,248,086 | +1,875,538 | 0.54% | 72,575,132 |
| 2011-03-30 | 2011-03-28 | 19.525 | 2,372,548 | +41,104 | 0.30% | 46,323,513 |
| 2011-03-29 | 2011-03-25 | 20.103 | 2,331,444 | +12,768 | 0.30% | 46,868,626 |
| 2011-03-28 | 2011-03-24 | 19.814 | 2,318,676 | -195,559 | 0.30% | 45,941,813 |
| 2011-03-25 | 2011-03-23 | 18.979 | 2,514,235 | -25,223 | 0.32% | 47,717,343 |
| 2011-03-24 | 2011-03-22 | 19.300 | 2,539,458 | +78,161 | 0.32% | 49,011,547 |
| 2011-03-23 | 2011-03-21 | 18.979 | 2,461,297 | +103,073 | 0.31% | 46,712,639 |
| 2011-03-22 | 2011-03-18 | 18.947 | 2,358,224 | +66,951 | 0.30% | 44,680,700 |
| 2011-03-21 | 2011-03-17 | 19.011 | 2,291,273 | -32,697 | 0.29% | 43,559,356 |
| 2011-03-18 | 2011-03-16 | 19.653 | 2,323,970 | -31,140 | 0.30% | 45,673,558 |
| 2011-03-17 | 2011-03-15 | 19.011 | 2,355,110 | +80,652 | 0.30% | 44,772,960 |
| 2011-03-16 | 2011-03-14 | 19.461 | 2,274,458 | -5,293 | 0.29% | 44,262,246 |
| 2011-03-15 | 2011-03-11 | 19.525 | 2,279,751 | +17,126 | 0.29% | 44,511,671 |
| 2011-03-14 | 2011-03-10 | 19.942 | 2,262,625 | +38,303 | 0.29% | 45,121,869 |
| 2011-03-11 | 2011-03-09 | 20.199 | 2,224,322 | -460,871 | 0.28% | 44,929,461 |
| 2011-03-10 | 2011-03-08 | 19.493 | 2,685,193 | -8,719 | 0.34% | 52,341,613 |
| 2011-03-09 | 2011-03-07 | 19.011 | 2,693,912 | +9,965 | 0.34% | 51,213,919 |
| 2011-03-08 | 2011-03-04 | 19.396 | 2,683,947 | -53,249 | 0.34% | 52,058,755 |
| 2011-03-07 | 2011-03-03 | 19.557 | 2,737,196 | -57,609 | 0.35% | 53,531,091 |
| 2011-03-04 | 2011-03-02 | 19.364 | 2,794,805 | +38,613 | 0.36% | 54,119,245 |
| 2011-03-03 | 2011-03-01 | 20.006 | 2,756,192 | -208,948 | 0.35% | 55,141,734 |
| 2011-03-02 | 2011-02-28 | 19.525 | 2,965,140 | -294,895 | 0.38% | 57,893,750 |
| 2011-03-01 | 2011-02-25 | 18.915 | 3,260,035 | -323,855 | 0.42% | 61,662,405 |
| 2011-02-28 | 2011-02-24 | 18.337 | 3,583,890 | -99,025 | 0.46% | 65,716,387 |
| 2011-02-25 | 2011-02-23 | 17.919 | 3,682,915 | +7,162 | 0.47% | 65,994,660 |
| 2011-02-24 | 2011-02-22 | 18.144 | 3,675,753 | -226,075 | 0.47% | 66,692,603 |
| 2011-02-23 | 2011-02-21 | 18.658 | 3,901,828 | -537,164 | 0.50% | 72,799,292 |
| 2011-02-22 | 2011-02-18 | 18.015 | 4,438,992 | -310,464 | 0.57% | 79,970,558 |
| 2011-02-21 | 2011-02-17 | 17.277 | 4,749,456 | -62,591 | 0.61% | 82,055,755 |
| 2011-02-18 | 2011-02-16 | 16.859 | 4,812,047 | -10,899 | 0.61% | 81,128,242 |
| 2011-02-17 | 2011-02-15 | 16.795 | 4,822,946 | -10,899 | 0.62% | 81,002,233 |
| 2011-02-16 | 2011-02-14 | 16.827 | 4,833,845 | -33,009 | 0.62% | 81,340,513 |
| 2011-02-15 | 2011-02-11 | 16.346 | 4,866,854 | +226,076 | 0.62% | 79,551,615 |
| 2011-02-14 | 2011-02-10 | 16.635 | 4,640,778 | +123,937 | 0.59% | 77,197,539 |
| 2011-02-11 | 2011-02-09 | 16.924 | 4,516,841 | +41,416 | 0.58% | 76,441,345 |
| 2011-02-10 | 2011-02-08 | 17.116 | 4,475,425 | +9,030 | 0.57% | 76,602,756 |
| 2011-02-09 | 2011-02-07 | 17.277 | 4,466,395 | -24,912 | 0.57% | 77,165,346 |
| 2011-02-08 | 2011-02-02 | 17.534 | 4,491,307 | +113,661 | 0.57% | 78,749,587 |
| 2011-02-07 | 2011-01-31 | 16.956 | 4,377,646 | +243,203 | 0.56% | 74,226,240 |
| 2011-02-01 | 2011-01-28 | 16.827 | 4,134,443 | +259,083 | 0.53% | 69,571,473 |
| 2011-01-31 | 2011-01-27 | 17.245 | 3,875,360 | +61,035 | 0.50% | 66,829,658 |
| 2011-01-28 | 2011-01-26 | 17.373 | 3,814,325 | +74,113 | 0.49% | 66,267,084 |
| 2011-01-27 | 2011-01-25 | 17.341 | 3,740,212 | -176,875 | 0.48% | 64,859,393 |
| 2011-01-26 | 2011-01-24 | 17.598 | 3,917,087 | +44,530 | 0.50% | 68,932,920 |
| 2011-01-25 | 2011-01-21 | 17.919 | 3,872,557 | +70,376 | 0.49% | 69,392,881 |
| 2011-01-24 | 2011-01-20 | 18.240 | 3,802,181 | +85,635 | 0.49% | 69,352,804 |
| 2011-01-21 | 2011-01-19 | 18.626 | 3,716,546 | -2,491 | 0.47% | 69,222,999 |
| 2011-01-20 | 2011-01-18 | 18.594 | 3,719,037 | -236,352 | 0.48% | 69,149,965 |
| 2011-01-19 | 2011-01-17 | 17.887 | 3,955,389 | -5,605 | 0.51% | 70,750,139 |
| 2011-01-18 | 2011-01-14 | 18.337 | 3,960,994 | -8,097 | 0.51% | 72,631,196 |
| 2011-01-17 | 2011-01-13 | 18.433 | 3,969,091 | +128,608 | 0.51% | 73,162,047 |
| 2011-01-14 | 2011-01-12 | 18.786 | 3,840,483 | -127,985 | 0.49% | 72,148,053 |
| 2011-01-13 | 2011-01-11 | 18.401 | 3,968,468 | -13,390 | 0.51% | 73,023,124 |
| 2011-01-12 | 2011-01-10 | 18.304 | 3,981,858 | +37,368 | 0.51% | 72,885,901 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,944,490 | -259,395 | 0.58% | 72,835,248 |
| 2011-01-10 | 2011-01-06 | 17.887 | 4,203,885 | -195,248 | 0.62% | 75,194,993 |
| 2011-01-07 | 2011-01-05 | 17.181 | 4,399,133 | +128,920 | 0.65% | 75,579,458 |
| 2011-01-06 | 2011-01-04 | 17.694 | 4,270,213 | -228,567 | 0.63% | 75,558,624 |
| 2011-01-05 | 2011-01-03 | 17.084 | 4,498,780 | -72,868 | 0.66% | 76,858,037 |
| 2011-01-04 | 2010-12-31 | 16.795 | 4,571,648 | +23,978 | 0.67% | 76,781,638 |
| 2011-01-03 | 2010-12-29 | 16.506 | 4,547,670 | +135,770 | 0.67% | 75,064,563 |
| 2010-12-30 | 2010-12-28 | 16.410 | 4,411,900 | +24,289 | 0.65% | 72,398,482 |
| 2010-12-29 | 2010-12-24 | 16.570 | 4,387,611 | +361,846 | 0.64% | 72,704,404 |
| 2010-12-28 | 2010-12-22 | 16.763 | 4,025,765 | +490,764 | 0.59% | 67,484,157 |
| 2010-12-23 | 2010-12-21 | 16.474 | 3,535,001 | +8,097 | 0.52% | 58,235,768 |
| 2010-12-22 | 2010-12-20 | 16.538 | 3,526,904 | +37,368 | 0.52% | 58,328,898 |
| 2010-12-21 | 2010-12-17 | 16.892 | 3,489,536 | -37,057 | 0.51% | 58,943,555 |
| 2010-12-20 | 2010-12-16 | 16.699 | 3,526,593 | 0.52% | 58,890,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy