History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.679 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.661 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.606 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.279 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.260 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.260 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.151 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.151 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.987 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.097 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.188 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.297 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.260 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.242 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.315 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.406 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.442 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.424 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.479 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.479 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.424 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.442 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.333 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.188 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.242 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.260 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.333 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.242 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.242 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.315 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.279 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.188 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.133 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.097 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.151 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.987 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.915 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.878 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.878 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.915 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.951 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.024 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.987 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.969 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.987 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.787 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.878 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.951 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.915 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.987 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.951 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.006 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.078 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.097 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.969 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.987 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.006 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.987 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.024 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.097 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.024 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.169 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.151 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.133 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.115 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.115 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.115 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.078 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.097 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.169 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.169 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.097 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.169 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.133 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.133 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.060 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.060 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.078 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.024 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.333 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.406 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.479 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.552 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.533 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.442 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.533 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.479 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.461 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.442 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.424 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.388 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.388 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.424 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.388 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.333 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.406 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.497 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.388 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.461 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.461 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.461 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.279 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.370 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.279 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.242 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.260 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.206 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.461 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.442 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.497 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.552 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.497 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.624 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.533 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.588 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.552 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.588 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.643 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.715 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.697 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.661 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.679 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.661 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.734 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.734 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.825 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.770 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.825 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.952 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.934 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.897 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.861 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.861 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.879 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.843 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.825 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.952 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.859 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.781 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.840 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.800 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.682 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.465 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.603 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.485 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.583 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.682 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.643 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.623 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.544 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.603 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.583 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.603 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.623 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.135 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.037 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.958 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.175 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.057 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.096 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.155 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.116 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.037 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.978 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.017 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.859 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.899 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.820 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.643 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.741 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.879 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.761 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.958 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.997 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.682 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.741 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.820 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.721 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.682 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.583 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.623 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.781 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.702 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.840 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.781 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.761 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.564 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.623 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.465 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.426 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.406 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.229 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.150 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.150 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.229 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.071 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.032 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.051 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.091 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.170 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.170 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.209 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.150 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.170 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.209 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.248 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.327 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.406 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.465 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.623 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.721 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.702 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.544 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.268 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.347 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.308 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.367 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.524 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.583 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.544 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.505 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.662 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.583 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.445 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.367 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.229 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.091 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.091 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.268 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.150 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.091 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.913 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.834 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.696 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.736 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.480 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.618 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.775 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.736 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.696 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.775 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.933 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.012 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.091 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.012 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.051 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.170 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.209 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.229 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.386 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.288 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.308 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.288 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.268 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.229 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.505 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.544 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.524 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.564 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.603 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.603 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.702 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.643 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.682 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.445 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.406 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.347 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.288 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.248 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.248 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.288 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.209 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.268 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.229 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.170 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.189 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.367 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.386 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.426 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.465 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.268 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.347 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.426 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.583 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.623 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.761 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.919 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.426 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.268 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.012 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.110 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.189 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.130 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.189 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.209 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.130 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.229 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.170 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.091 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.972 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.091 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.229 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.209 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.110 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.032 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.032 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.032 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.012 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.854 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.854 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.953 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.786 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.850 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.065 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.086 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.043 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.958 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.893 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.872 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.979 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.086 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.129 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.979 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.958 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.915 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.257 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.150 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.958 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.658 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.615 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.701 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.658 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.765 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.786 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.679 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.786 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.765 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.786 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.722 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.722 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.529 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.422 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.551 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.679 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.808 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.701 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.743 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.872 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.701 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.508 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 6.230 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.337 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.101 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.294 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.594 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.615 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.915 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.000 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.129 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.193 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.129 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.578 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.728 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.557 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.578 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.578 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.536 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.750 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.685 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.643 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.728 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.835 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.857 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.857 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.857 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.942 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.878 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.835 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.878 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.857 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.771 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.835 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.942 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.771 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.707 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.621 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.664 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.750 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.985 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 8.242 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 8.477 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 8.349 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 8.606 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 8.649 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 8.563 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 8.585 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 8.649 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 8.627 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.585 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 8.499 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 8.477 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 8.627 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 8.585 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 8.649 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 8.649 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 8.520 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 8.456 | 0 | -4,671 | ||
| 2019-12-18 | 2019-12-16 | 8.477 | 4,671 | -2,336 | 0.00% | 39,598 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,007 | +335 | 0.00% | 74,360 |
| 2018-05-02 | 2018-04-27 | 14.185 | 6,672 | +274 | 0.00% | 94,640 |
| 2018-01-18 | 2018-01-16 | 15.216 | 6,398 | -2,132 | 0.00% | 97,354 |
| 2017-09-04 | 2017-08-31 | 12.778 | 8,530 | -4,266 | 0.00% | 108,995 |
| 2017-09-01 | 2017-08-30 | 13.739 | 12,796 | +4,266 | 0.00% | 175,806 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,530 | +371 | 0.00% | 107,471 |
| 2016-06-22 | 2016-06-20 | 10.220 | 8,159 | +488 | 0.00% | 83,388 |
| 2016-04-12 | 2016-04-08 | 10.325 | 7,671 | +1,918 | 0.00% | 79,201 |
| 2015-11-03 | 2015-10-30 | 12.749 | 5,753 | -384 | 0.00% | 73,348 |
| 2015-07-08 | 2015-07-06 | 15.748 | 6,137 | +1,918 | 0.00% | 96,644 |
| 2015-07-06 | 2015-07-02 | 17.025 | 4,219 | -1,918 | 0.00% | 71,830 |
| 2015-06-30 | 2015-06-26 | 15.956 | 6,137 | +1,918 | 0.00% | 97,924 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,219 | +172 | 0.00% | 71,103 |
| 2015-05-05 | 2015-04-30 | 18.865 | 4,047 | -1,471 | 0.00% | 76,345 |
| 2015-04-30 | 2015-04-28 | 18.647 | 5,518 | -2,943 | 0.00% | 102,895 |
| 2015-04-29 | 2015-04-27 | 18.239 | 8,461 | -1,472 | 0.00% | 154,324 |
| 2015-04-27 | 2015-04-23 | 18.104 | 9,933 | -3,311 | 0.00% | 179,823 |
| 2015-04-24 | 2015-04-22 | 18.457 | 13,244 | +368 | 0.00% | 244,444 |
| 2015-04-23 | 2015-04-21 | 17.859 | 12,876 | -1,471 | 0.00% | 229,951 |
| 2015-04-20 | 2015-04-16 | 17.614 | 14,347 | -4,415 | 0.00% | 252,712 |
| 2015-04-14 | 2015-04-10 | 15.576 | 18,762 | -4,047 | 0.00% | 292,229 |
| 2015-04-13 | 2015-04-09 | 15.059 | 22,809 | -27,223 | 0.00% | 343,483 |
| 2015-04-10 | 2015-04-08 | 15.113 | 50,032 | +5,150 | 0.01% | 756,157 |
| 2015-01-05 | 2014-12-31 | 13.129 | 44,882 | -18,394 | 0.00% | 589,263 |
| 2014-12-11 | 2014-12-09 | 12.178 | 63,276 | -18,394 | 0.01% | 770,560 |
| 2014-12-08 | 2014-12-04 | 12.069 | 81,670 | +18,394 | 0.01% | 985,678 |
| 2014-11-17 | 2014-11-13 | 11.607 | 63,276 | -3,679 | 0.01% | 734,440 |
| 2014-11-12 | 2014-11-10 | 11.607 | 66,955 | -5,886 | 0.01% | 777,142 |
| 2014-06-05 | 2014-06-03 | 10.693 | 72,841 | +4,701 | 0.01% | 778,905 |
| 2014-05-08 | 2014-05-05 | 9.880 | 68,140 | -345 | 0.01% | 673,196 |
| 2014-05-05 | 2014-04-30 | 9.880 | 68,485 | +345 | 0.01% | 676,605 |
| 2014-02-06 | 2014-02-04 | 9.415 | 68,140 | -3,442 | 0.01% | 641,516 |
| 2013-11-21 | 2013-11-19 | 11.943 | 71,582 | +3,442 | 0.01% | 854,882 |
| 2013-09-12 | 2013-09-10 | 11.100 | 68,140 | +5,506 | 0.01% | 756,356 |
| 2013-08-05 | 2013-08-01 | 9.415 | 62,634 | -6,883 | 0.01% | 589,679 |
| 2013-07-30 | 2013-07-26 | 9.473 | 69,517 | +6,883 | 0.01% | 658,520 |
| 2013-05-15 | 2013-05-13 | 13.259 | 62,634 | +3,062 | 0.01% | 830,485 |
| 2013-05-06 | 2013-05-02 | 12.801 | 59,572 | -1,636 | 0.01% | 762,584 |
| 2013-04-30 | 2013-04-26 | 12.832 | 61,208 | +1,636 | 0.01% | 785,397 |
| 2013-02-18 | 2013-02-14 | 14.206 | 59,572 | +16,366 | 0.01% | 846,305 |
| 2013-01-04 | 2013-01-02 | 13.504 | 43,206 | -6,546 | 0.01% | 583,443 |
| 2013-01-02 | 2012-12-27 | 12.557 | 49,752 | +6,546 | 0.01% | 624,718 |
| 2012-09-17 | 2012-09-13 | 8.799 | 43,206 | -3,273 | 0.01% | 380,162 |
| 2012-06-18 | 2012-06-14 | 9.746 | 46,479 | -3,273 | 0.01% | 452,980 |
| 2012-05-10 | 2012-05-08 | 11.561 | 49,752 | +2,419 | 0.01% | 575,170 |
| 2012-04-24 | 2012-04-20 | 11.818 | 47,333 | +3,114 | 0.01% | 559,364 |
| 2012-04-20 | 2012-04-18 | 11.657 | 44,219 | +3,114 | 0.01% | 515,464 |
| 2012-03-06 | 2012-03-02 | 14.868 | 41,105 | +1,557 | 0.01% | 611,165 |
| 2012-02-22 | 2012-02-20 | 15.061 | 39,548 | -1,557 | 0.01% | 595,635 |
| 2012-02-06 | 2012-02-02 | 14.804 | 41,105 | -3,114 | 0.01% | 608,525 |
| 2012-02-01 | 2012-01-30 | 14.033 | 44,219 | +3,114 | 0.01% | 620,545 |
| 2012-01-31 | 2012-01-27 | 14.515 | 41,105 | +1,557 | 0.01% | 596,645 |
| 2012-01-30 | 2012-01-26 | 14.579 | 39,548 | +1,557 | 0.01% | 576,585 |
| 2012-01-26 | 2012-01-19 | 15.190 | 37,991 | -1,868 | 0.00% | 577,065 |
| 2012-01-19 | 2012-01-17 | 14.965 | 39,859 | -1,557 | 0.01% | 596,479 |
| 2011-12-21 | 2011-12-19 | 12.749 | 41,416 | -3,114 | 0.01% | 528,009 |
| 2011-11-07 | 2011-11-03 | 11.721 | 44,530 | -2,491 | 0.01% | 521,949 |
| 2011-10-31 | 2011-10-27 | 11.143 | 47,021 | -3,114 | 0.01% | 523,967 |
| 2011-09-21 | 2011-09-19 | 9.505 | 50,135 | -3,114 | 0.01% | 476,558 |
| 2011-09-20 | 2011-09-16 | 9.923 | 53,249 | +3,114 | 0.01% | 528,388 |
| 2011-09-02 | 2011-08-31 | 12.042 | 50,135 | +1,868 | 0.01% | 603,747 |
| 2011-08-23 | 2011-08-19 | 12.107 | 48,267 | +3,114 | 0.01% | 584,352 |
| 2011-08-16 | 2011-08-12 | 11.593 | 45,153 | -3,114 | 0.01% | 523,452 |
| 2011-08-15 | 2011-08-11 | 11.529 | 48,267 | +3,114 | 0.01% | 556,452 |
| 2011-06-27 | 2011-06-23 | 14.098 | 45,153 | +1,557 | 0.01% | 636,552 |
| 2011-06-13 | 2011-06-09 | 16.153 | 43,596 | +4,360 | 0.01% | 704,202 |
| 2011-06-08 | 2011-06-03 | 16.506 | 39,236 | +21,175 | 0.01% | 647,636 |
| 2011-06-07 | 2011-06-02 | 17.116 | 18,061 | +2,491 | 0.00% | 309,138 |
| 2011-06-03 | 2011-06-01 | 17.213 | 15,570 | +2,491 | 0.00% | 268,001 |
| 2011-06-02 | 2011-05-31 | 17.855 | 13,079 | -6,228 | 0.00% | 233,524 |
| 2011-06-01 | 2011-05-30 | 18.176 | 19,307 | -9,964 | 0.00% | 350,925 |
| 2011-05-23 | 2011-05-19 | 17.566 | 29,271 | -3,114 | 0.00% | 514,171 |
| 2011-05-05 | 2011-05-03 | 17.309 | 32,385 | +2,491 | 0.00% | 560,552 |
| 2011-04-29 | 2011-04-27 | 17.373 | 29,894 | -31,140 | 0.00% | 519,355 |
| 2011-04-21 | 2011-04-19 | 16.699 | 61,034 | -1,869 | 0.01% | 1,019,197 |
| 2011-04-20 | 2011-04-18 | 16.731 | 62,903 | +3,114 | 0.01% | 1,052,427 |
| 2011-04-18 | 2011-04-14 | 17.020 | 59,789 | +6,851 | 0.01% | 1,017,607 |
| 2011-04-15 | 2011-04-13 | 17.245 | 52,938 | +3,114 | 0.01% | 912,903 |
| 2011-04-13 | 2011-04-11 | 17.084 | 49,824 | +3,114 | 0.01% | 851,203 |
| 2011-04-12 | 2011-04-08 | 17.213 | 46,710 | -3,114 | 0.01% | 804,003 |
| 2011-04-08 | 2011-04-06 | 16.956 | 49,824 | +3,114 | 0.01% | 844,803 |
| 2011-04-07 | 2011-04-04 | 17.341 | 46,710 | -3,114 | 0.01% | 810,003 |
| 2011-04-06 | 2011-04-01 | 17.405 | 49,824 | +3,114 | 0.01% | 867,203 |
| 2011-03-31 | 2011-03-29 | 17.084 | 46,710 | +40,793 | 0.01% | 798,003 |
| 2011-03-29 | 2011-03-25 | 20.103 | 5,917 | +3,114 | 0.00% | 118,948 |
| 2011-01-14 | 2011-01-12 | 18.786 | 2,803 | -934 | 0.00% | 52,658 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,737 | -1,557 | 0.00% | 69,004 |
| 2011-01-10 | 2011-01-06 | 17.887 | 5,294 | -1,868 | 0.00% | 94,694 |
| 2011-01-06 | 2011-01-04 | 17.694 | 7,162 | -1,869 | 0.00% | 126,727 |
| 2010-12-20 | 2010-12-16 | 16.699 | 9,031 | 0.00% | 150,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy