History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 24,000 | +0 | 0.00% | 141,120 |
| 2025-10-13 | 2025-10-09 | 5.830 | 24,000 | +0 | 0.00% | 139,920 |
| 2025-10-10 | 2025-10-08 | 5.770 | 24,000 | +0 | 0.00% | 138,480 |
| 2025-10-09 | 2025-10-06 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-10-08 | 2025-10-03 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-10-06 | 2025-10-02 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-10-03 | 2025-09-30 | 6.010 | 24,000 | +0 | 0.00% | 144,240 |
| 2025-10-02 | 2025-09-29 | 6.130 | 24,000 | +0 | 0.00% | 147,120 |
| 2025-09-30 | 2025-09-26 | 6.090 | 24,000 | +0 | 0.00% | 146,160 |
| 2025-09-29 | 2025-09-25 | 5.850 | 24,000 | +0 | 0.00% | 140,400 |
| 2025-09-26 | 2025-09-24 | 6.010 | 24,000 | +0 | 0.00% | 144,240 |
| 2025-09-25 | 2025-09-23 | 5.960 | 24,000 | +0 | 0.00% | 143,040 |
| 2025-09-24 | 2025-09-22 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-09-23 | 2025-09-19 | 5.820 | 24,000 | +0 | 0.00% | 139,680 |
| 2025-09-22 | 2025-09-18 | 5.890 | 24,000 | +0 | 0.00% | 141,360 |
| 2025-09-19 | 2025-09-17 | 5.970 | 24,000 | +0 | 0.00% | 143,280 |
| 2025-09-18 | 2025-09-16 | 5.960 | 24,000 | +0 | 0.00% | 143,040 |
| 2025-09-17 | 2025-09-15 | 5.940 | 24,000 | +0 | 0.00% | 142,560 |
| 2025-09-16 | 2025-09-12 | 6.070 | 24,000 | +0 | 0.00% | 145,680 |
| 2025-09-15 | 2025-09-11 | 6.110 | 24,000 | +0 | 0.00% | 146,640 |
| 2025-09-12 | 2025-09-10 | 6.250 | 24,000 | +0 | 0.00% | 150,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 24,000 | +0 | 0.00% | 144,240 |
| 2025-09-10 | 2025-09-08 | 6.050 | 24,000 | +0 | 0.00% | 145,200 |
| 2025-09-09 | 2025-09-05 | 5.980 | 24,000 | +0 | 0.00% | 143,520 |
| 2025-09-08 | 2025-09-04 | 5.940 | 24,000 | +0 | 0.00% | 142,560 |
| 2025-09-05 | 2025-09-03 | 5.930 | 24,000 | +0 | 0.00% | 142,320 |
| 2025-09-04 | 2025-09-02 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2025-09-03 | 2025-09-01 | 5.790 | 24,000 | +0 | 0.00% | 138,960 |
| 2025-09-02 | 2025-08-29 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-09-01 | 2025-08-28 | 5.760 | 24,000 | +0 | 0.00% | 138,240 |
| 2025-08-29 | 2025-08-27 | 5.700 | 24,000 | +0 | 0.00% | 136,800 |
| 2025-08-28 | 2025-08-26 | 5.900 | 24,000 | +0 | 0.00% | 141,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 24,000 | +0 | 0.00% | 140,880 |
| 2025-08-26 | 2025-08-22 | 6.060 | 24,000 | +0 | 0.00% | 145,440 |
| 2025-08-25 | 2025-08-21 | 6.160 | 24,000 | +0 | 0.00% | 147,840 |
| 2025-08-22 | 2025-08-20 | 6.260 | 24,000 | +0 | 0.00% | 150,240 |
| 2025-08-21 | 2025-08-19 | 6.170 | 24,000 | +0 | 0.00% | 148,080 |
| 2025-08-20 | 2025-08-18 | 6.190 | 24,000 | +0 | 0.00% | 148,560 |
| 2025-08-19 | 2025-08-15 | 6.160 | 24,000 | +0 | 0.00% | 147,840 |
| 2025-08-18 | 2025-08-14 | 6.140 | 24,000 | +0 | 0.00% | 147,360 |
| 2025-08-15 | 2025-08-13 | 6.280 | 24,000 | +0 | 0.00% | 150,720 |
| 2025-08-14 | 2025-08-12 | 6.410 | 24,000 | +0 | 0.00% | 153,840 |
| 2025-08-13 | 2025-08-11 | 6.380 | 24,000 | +0 | 0.00% | 153,120 |
| 2025-08-12 | 2025-08-08 | 6.470 | 24,000 | +0 | 0.00% | 155,280 |
| 2025-08-11 | 2025-08-07 | 6.490 | 24,000 | +0 | 0.00% | 155,760 |
| 2025-08-08 | 2025-08-06 | 6.480 | 24,000 | +0 | 0.00% | 155,520 |
| 2025-08-07 | 2025-08-05 | 6.410 | 24,000 | +0 | 0.00% | 153,840 |
| 2025-08-06 | 2025-08-04 | 6.380 | 24,000 | +0 | 0.00% | 153,120 |
| 2025-08-05 | 2025-08-01 | 6.120 | 24,000 | +0 | 0.00% | 146,880 |
| 2025-08-04 | 2025-07-31 | 6.230 | 24,000 | +0 | 0.00% | 149,520 |
| 2025-08-01 | 2025-07-30 | 6.350 | 24,000 | +0 | 0.00% | 152,400 |
| 2025-07-31 | 2025-07-29 | 6.340 | 24,000 | +0 | 0.00% | 152,160 |
| 2025-07-30 | 2025-07-28 | 6.570 | 24,000 | +0 | 0.00% | 157,680 |
| 2025-07-29 | 2025-07-25 | 6.430 | 24,000 | +0 | 0.00% | 154,320 |
| 2025-07-28 | 2025-07-24 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-07-25 | 2025-07-23 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-07-24 | 2025-07-22 | 6.680 | 24,000 | +0 | 0.00% | 160,320 |
| 2025-07-23 | 2025-07-21 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-07-22 | 2025-07-18 | 6.950 | 24,000 | +0 | 0.00% | 166,800 |
| 2025-07-21 | 2025-07-17 | 6.900 | 24,000 | +0 | 0.00% | 165,600 |
| 2025-07-18 | 2025-07-16 | 6.940 | 24,000 | +0 | 0.00% | 166,560 |
| 2025-07-17 | 2025-07-15 | 6.990 | 24,000 | +0 | 0.00% | 167,760 |
| 2025-07-16 | 2025-07-14 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-07-15 | 2025-07-11 | 7.000 | 24,000 | +0 | 0.00% | 168,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 24,000 | +0 | 0.00% | 169,920 |
| 2025-07-11 | 2025-07-09 | 6.930 | 24,000 | +0 | 0.00% | 166,320 |
| 2025-07-10 | 2025-07-08 | 6.870 | 24,000 | +0 | 0.00% | 164,880 |
| 2025-07-09 | 2025-07-07 | 6.880 | 24,000 | +0 | 0.00% | 165,120 |
| 2025-07-08 | 2025-07-04 | 6.850 | 24,000 | +0 | 0.00% | 164,400 |
| 2025-07-07 | 2025-07-03 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-07-04 | 2025-07-02 | 6.720 | 24,000 | +0 | 0.00% | 161,280 |
| 2025-07-03 | 2025-06-30 | 6.630 | 24,000 | +0 | 0.00% | 159,120 |
| 2025-07-02 | 2025-06-27 | 6.800 | 24,000 | +0 | 0.00% | 163,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 24,000 | +0 | 0.00% | 168,480 |
| 2025-06-27 | 2025-06-25 | 6.820 | 24,000 | +0 | 0.00% | 163,680 |
| 2025-06-26 | 2025-06-24 | 6.840 | 24,000 | +0 | 0.00% | 164,160 |
| 2025-06-25 | 2025-06-23 | 6.780 | 24,000 | +0 | 0.00% | 162,720 |
| 2025-06-24 | 2025-06-20 | 6.610 | 24,000 | +0 | 0.00% | 158,640 |
| 2025-06-23 | 2025-06-19 | 6.480 | 24,000 | +0 | 0.00% | 155,520 |
| 2025-06-20 | 2025-06-18 | 6.590 | 24,000 | +0 | 0.00% | 158,160 |
| 2025-06-19 | 2025-06-17 | 6.580 | 24,000 | +0 | 0.00% | 157,920 |
| 2025-06-18 | 2025-06-16 | 6.540 | 24,000 | +0 | 0.00% | 156,960 |
| 2025-06-17 | 2025-06-13 | 6.730 | 24,000 | +0 | 0.00% | 161,520 |
| 2025-06-16 | 2025-06-12 | 6.700 | 24,000 | +0 | 0.00% | 160,800 |
| 2025-06-13 | 2025-06-11 | 6.690 | 24,000 | +0 | 0.00% | 160,560 |
| 2025-06-12 | 2025-06-10 | 6.800 | 24,000 | +0 | 0.00% | 163,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 24,000 | +0 | 0.00% | 159,840 |
| 2025-06-10 | 2025-06-06 | 6.440 | 24,000 | +0 | 0.00% | 154,560 |
| 2025-06-09 | 2025-06-05 | 6.550 | 24,000 | +0 | 0.00% | 157,200 |
| 2025-06-06 | 2025-06-04 | 6.880 | 24,000 | +0 | 0.00% | 165,120 |
| 2025-06-05 | 2025-06-03 | 6.980 | 24,000 | +0 | 0.00% | 167,520 |
| 2025-06-04 | 2025-06-02 | 6.640 | 24,000 | +0 | 0.00% | 159,360 |
| 2025-06-03 | 2025-05-30 | 6.470 | 24,000 | +0 | 0.00% | 155,280 |
| 2025-06-02 | 2025-05-29 | 6.310 | 24,000 | +0 | 0.00% | 151,440 |
| 2025-05-30 | 2025-05-28 | 6.410 | 24,000 | -10,000 | 0.00% | 153,840 |
| 2025-05-23 | 2025-05-21 | 6.940 | 34,000 | +590 | 0.00% | 235,975 |
| 2024-12-18 | 2024-12-16 | 4.715 | 33,410 | +1,608 | 0.00% | 157,520 |
| 2024-07-10 | 2024-07-08 | 4.202 | 31,802 | -28,061 | 0.00% | 133,619 |
| 2024-07-05 | 2024-07-03 | 4.266 | 59,863 | -3,741 | 0.00% | 255,360 |
| 2024-07-04 | 2024-07-02 | 4.234 | 63,604 | +28,060 | 0.00% | 269,278 |
| 2024-05-30 | 2024-05-28 | 4.482 | 35,544 | +2,988 | 0.00% | 159,310 |
| 2024-05-02 | 2024-04-29 | 3.875 | 32,556 | -25,703 | 0.00% | 126,158 |
| 2023-11-10 | 2023-11-08 | 3.373 | 58,259 | -8,567 | 0.00% | 196,520 |
| 2023-09-28 | 2023-09-26 | 3.397 | 66,826 | -1,714 | 0.00% | 226,979 |
| 2023-08-24 | 2023-08-22 | 3.140 | 68,540 | +1,714 | 0.00% | 215,200 |
| 2023-05-31 | 2023-05-29 | 4.349 | 66,826 | +8,567 | 0.00% | 290,609 |
| 2023-05-30 | 2023-05-25 | 4.363 | 58,259 | +11,818 | 0.00% | 254,206 |
| 2023-05-04 | 2023-05-02 | 4.539 | 46,441 | -6,830 | 0.00% | 210,800 |
| 2023-02-16 | 2023-02-14 | 4.071 | 53,271 | -6,829 | 0.00% | 216,842 |
| 2023-01-04 | 2022-12-30 | 3.909 | 60,100 | -27,318 | 0.00% | 234,959 |
| 2022-05-30 | 2022-05-26 | 5.533 | 87,418 | +17,096 | 0.01% | 483,719 |
| 2022-03-11 | 2022-03-09 | 5.133 | 70,322 | +5,494 | 0.01% | 360,960 |
| 2021-06-01 | 2021-05-28 | 7.057 | 64,828 | +4,963 | 0.00% | 457,460 |
| 2021-05-26 | 2021-05-24 | 6.781 | 59,865 | +2,029 | 0.00% | 405,919 |
| 2020-10-27 | 2020-10-22 | 6.268 | 57,836 | -7,610 | 0.00% | 362,521 |
| 2020-10-20 | 2020-10-16 | 6.130 | 65,446 | +7,610 | 0.01% | 401,191 |
| 2020-05-27 | 2020-05-25 | 6.850 | 57,836 | +4,584 | 0.00% | 396,204 |
| 2020-04-23 | 2020-04-21 | 6.658 | 53,252 | -934 | 0.00% | 354,541 |
| 2020-04-07 | 2020-04-03 | 6.422 | 54,186 | +934 | 0.00% | 348,000 |
| 2020-03-31 | 2020-03-27 | 6.743 | 53,252 | -934 | 0.00% | 359,101 |
| 2020-03-03 | 2020-02-28 | 7.536 | 54,186 | -13,079 | 0.00% | 408,320 |
| 2020-03-02 | 2020-02-27 | 7.750 | 67,265 | +4,671 | 0.01% | 521,277 |
| 2020-02-25 | 2020-02-21 | 7.835 | 62,594 | +4,671 | 0.01% | 490,438 |
| 2020-01-16 | 2020-01-14 | 8.649 | 57,923 | +9,342 | 0.00% | 500,960 |
| 2019-12-20 | 2019-12-18 | 8.670 | 48,581 | -1,401 | 0.00% | 421,204 |
| 2019-12-16 | 2019-12-12 | 8.370 | 49,982 | +4,671 | 0.00% | 418,370 |
| 2019-12-10 | 2019-12-06 | 8.285 | 45,311 | +1,402 | 0.00% | 375,392 |
| 2019-09-13 | 2019-09-11 | 9.227 | 43,909 | -23,356 | 0.00% | 405,137 |
| 2019-08-19 | 2019-08-15 | 8.328 | 67,265 | -1,402 | 0.01% | 560,157 |
| 2019-05-30 | 2019-05-28 | 8.520 | 68,667 | +23,356 | 0.01% | 585,062 |
| 2019-05-08 | 2019-05-06 | 9.484 | 45,311 | +18,685 | 0.00% | 429,713 |
| 2019-05-06 | 2019-05-02 | 9.698 | 26,626 | +9,343 | 0.00% | 258,211 |
| 2019-04-30 | 2019-04-26 | 10.612 | 17,283 | +826 | 0.00% | 183,410 |
| 2019-03-29 | 2019-03-27 | 10.455 | 16,457 | +1,335 | 0.00% | 172,055 |
| 2019-02-01 | 2019-01-30 | 10.050 | 15,122 | -8,896 | 0.00% | 151,978 |
| 2019-01-07 | 2019-01-03 | 9.263 | 24,018 | +8,896 | 0.00% | 222,483 |
| 2018-11-08 | 2018-11-06 | 10.050 | 15,122 | -4,448 | 0.00% | 151,978 |
| 2018-10-26 | 2018-10-24 | 9.510 | 19,570 | +4,448 | 0.00% | 186,120 |
| 2018-05-02 | 2018-04-27 | 14.185 | 15,122 | +620 | 0.00% | 214,500 |
| 2018-02-01 | 2018-01-30 | 16.506 | 14,502 | -1,279 | 0.00% | 239,367 |
| 2018-01-30 | 2018-01-26 | 16.998 | 15,781 | +1,279 | 0.00% | 268,247 |
| 2018-01-22 | 2018-01-18 | 15.451 | 14,502 | -4,265 | 0.00% | 224,066 |
| 2017-12-07 | 2017-12-05 | 12.825 | 18,767 | -4,265 | 0.00% | 240,683 |
| 2017-09-07 | 2017-09-05 | 12.332 | 23,032 | +4,265 | 0.00% | 284,040 |
| 2017-05-09 | 2017-05-05 | 12.599 | 18,767 | +817 | 0.00% | 236,449 |
| 2017-02-23 | 2017-02-21 | 12.869 | 17,950 | -4,080 | 0.00% | 230,995 |
| 2016-09-28 | 2016-09-26 | 11.913 | 22,030 | -204 | 0.00% | 262,440 |
| 2016-06-22 | 2016-06-20 | 10.220 | 22,234 | +1,331 | 0.00% | 227,241 |
| 2016-06-10 | 2016-06-07 | 10.612 | 20,903 | -7,671 | 0.00% | 221,812 |
| 2016-06-02 | 2016-05-31 | 10.377 | 28,574 | +7,671 | 0.00% | 296,508 |
| 2016-03-03 | 2016-03-01 | 9.412 | 20,903 | +192 | 0.00% | 196,743 |
| 2015-09-22 | 2015-09-18 | 12.202 | 20,711 | -8,438 | 0.00% | 252,714 |
| 2015-09-04 | 2015-09-01 | 11.029 | 29,149 | +8,438 | 0.00% | 321,475 |
| 2015-06-23 | 2015-06-19 | 16.853 | 20,711 | +845 | 0.00% | 349,046 |
| 2015-04-21 | 2015-04-17 | 17.614 | 19,866 | -1,839 | 0.00% | 349,925 |
| 2015-04-15 | 2015-04-13 | 16.473 | 21,705 | -4,783 | 0.00% | 357,538 |
| 2015-04-13 | 2015-04-09 | 15.059 | 26,488 | -1,471 | 0.00% | 398,886 |
| 2015-04-10 | 2015-04-08 | 15.113 | 27,959 | -10,669 | 0.00% | 422,558 |
| 2015-04-08 | 2015-04-01 | 13.917 | 38,628 | -11,036 | 0.00% | 537,603 |
| 2015-03-20 | 2015-03-18 | 13.374 | 49,664 | -3,679 | 0.01% | 664,196 |
| 2015-01-22 | 2015-01-20 | 12.531 | 53,343 | -6,622 | 0.01% | 668,448 |
| 2015-01-21 | 2015-01-19 | 12.259 | 59,965 | +6,622 | 0.01% | 735,130 |
| 2014-12-29 | 2014-12-22 | 12.939 | 53,343 | -3,679 | 0.01% | 690,198 |
| 2014-12-02 | 2014-11-28 | 11.933 | 57,022 | -2,943 | 0.01% | 680,450 |
| 2014-11-20 | 2014-11-18 | 11.417 | 59,965 | -736 | 0.01% | 684,600 |
| 2014-11-12 | 2014-11-10 | 11.607 | 60,701 | -368 | 0.01% | 704,552 |
| 2014-11-07 | 2014-11-05 | 11.063 | 61,069 | -1,103 | 0.01% | 675,624 |
| 2014-11-03 | 2014-10-30 | 9.894 | 62,172 | +1,103 | 0.01% | 615,157 |
| 2014-10-27 | 2014-10-23 | 10.058 | 61,069 | -1,471 | 0.01% | 614,203 |
| 2014-10-08 | 2014-10-06 | 9.894 | 62,540 | +1,471 | 0.01% | 618,798 |
| 2014-08-18 | 2014-08-14 | 11.036 | 61,069 | -3,679 | 0.01% | 673,964 |
| 2014-07-22 | 2014-07-18 | 9.677 | 64,748 | -3,678 | 0.01% | 626,565 |
| 2014-06-25 | 2014-06-23 | 9.405 | 68,426 | -3,679 | 0.01% | 643,557 |
| 2014-06-06 | 2014-06-04 | 10.751 | 72,105 | -3,679 | 0.01% | 775,225 |
| 2014-06-05 | 2014-06-03 | 10.693 | 75,784 | +4,890 | 0.01% | 810,375 |
| 2014-05-08 | 2014-05-05 | 9.880 | 70,894 | -1,720 | 0.01% | 700,405 |
| 2014-04-29 | 2014-04-25 | 9.734 | 72,614 | -6,883 | 0.01% | 706,848 |
| 2014-04-28 | 2014-04-24 | 9.880 | 79,497 | +6,883 | 0.01% | 785,399 |
| 2014-04-22 | 2014-04-16 | 9.967 | 72,614 | -6,883 | 0.01% | 723,727 |
| 2014-04-17 | 2014-04-15 | 9.909 | 79,497 | +6,883 | 0.01% | 787,709 |
| 2014-03-11 | 2014-03-07 | 9.531 | 72,614 | -13,766 | 0.01% | 692,078 |
| 2014-03-10 | 2014-03-06 | 9.328 | 86,380 | -10,324 | 0.01% | 805,710 |
| 2014-03-06 | 2014-03-04 | 9.269 | 96,704 | +10,324 | 0.01% | 896,387 |
| 2014-03-03 | 2014-02-27 | 9.502 | 86,380 | +10,324 | 0.01% | 820,770 |
| 2014-02-25 | 2014-02-21 | 9.676 | 76,056 | +1,721 | 0.01% | 735,933 |
| 2014-02-14 | 2014-02-12 | 10.025 | 74,335 | -13,766 | 0.01% | 745,200 |
| 2014-02-05 | 2014-01-30 | 9.560 | 88,101 | +13,766 | 0.01% | 842,243 |
| 2014-01-27 | 2014-01-23 | 9.792 | 74,335 | -1,032 | 0.01% | 727,920 |
| 2014-01-16 | 2014-01-14 | 10.025 | 75,367 | +1,032 | 0.01% | 755,546 |
| 2014-01-07 | 2014-01-03 | 10.577 | 74,335 | -13,766 | 0.01% | 786,240 |
| 2014-01-06 | 2014-01-02 | 10.780 | 88,101 | -1,720 | 0.01% | 949,763 |
| 2013-12-27 | 2013-12-20 | 10.693 | 89,821 | +13,765 | 0.01% | 960,475 |
| 2013-12-23 | 2013-12-19 | 10.839 | 76,056 | -3,441 | 0.01% | 824,333 |
| 2013-12-19 | 2013-12-17 | 10.984 | 79,497 | +6,883 | 0.01% | 873,179 |
| 2013-12-13 | 2013-12-11 | 10.984 | 72,614 | +7,571 | 0.01% | 797,577 |
| 2013-12-11 | 2013-12-09 | 11.274 | 65,043 | +3,441 | 0.01% | 733,319 |
| 2013-12-09 | 2013-12-05 | 11.449 | 61,602 | +3,442 | 0.01% | 705,264 |
| 2013-12-05 | 2013-12-03 | 11.594 | 58,160 | +1,720 | 0.01% | 674,307 |
| 2013-12-03 | 2013-11-29 | 11.797 | 56,440 | -7,571 | 0.01% | 665,846 |
| 2013-12-02 | 2013-11-28 | 11.710 | 64,011 | +8,604 | 0.01% | 749,584 |
| 2013-11-28 | 2013-11-26 | 11.536 | 55,407 | -1,033 | 0.01% | 639,169 |
| 2013-11-27 | 2013-11-25 | 11.797 | 56,440 | -3,441 | 0.01% | 665,846 |
| 2013-11-26 | 2013-11-22 | 11.797 | 59,881 | +3,441 | 0.01% | 706,441 |
| 2013-11-25 | 2013-11-21 | 11.768 | 56,440 | -3,441 | 0.01% | 664,206 |
| 2013-11-22 | 2013-11-20 | 11.797 | 59,881 | +1,721 | 0.01% | 706,441 |
| 2013-11-21 | 2013-11-19 | 11.943 | 58,160 | +3,441 | 0.01% | 694,587 |
| 2013-11-20 | 2013-11-18 | 12.146 | 54,719 | -6,883 | 0.01% | 664,622 |
| 2013-11-19 | 2013-11-15 | 11.303 | 61,602 | -5,162 | 0.01% | 696,314 |
| 2013-11-18 | 2013-11-14 | 10.984 | 66,764 | +5,162 | 0.01% | 733,322 |
| 2013-11-14 | 2013-11-12 | 11.274 | 61,602 | -3,441 | 0.01% | 694,524 |
| 2013-11-12 | 2013-11-08 | 11.158 | 65,043 | -5,162 | 0.01% | 725,759 |
| 2013-11-11 | 2013-11-07 | 11.071 | 70,205 | +5,162 | 0.01% | 777,237 |
| 2013-10-31 | 2013-10-29 | 11.391 | 65,043 | -10,324 | 0.01% | 740,879 |
| 2013-10-30 | 2013-10-28 | 10.868 | 75,367 | -3,442 | 0.01% | 819,056 |
| 2013-10-29 | 2013-10-25 | 10.751 | 78,809 | +3,442 | 0.01% | 847,302 |
| 2013-10-28 | 2013-10-24 | 10.839 | 75,367 | +6,194 | 0.01% | 816,866 |
| 2013-10-25 | 2013-10-23 | 11.100 | 69,173 | +6,883 | 0.01% | 767,822 |
| 2013-10-24 | 2013-10-22 | 11.478 | 62,290 | +5,162 | 0.01% | 714,951 |
| 2013-10-22 | 2013-10-18 | 11.536 | 57,128 | -20,993 | 0.01% | 659,022 |
| 2013-10-18 | 2013-10-16 | 11.420 | 78,121 | -13,421 | 0.01% | 892,115 |
| 2013-10-17 | 2013-10-15 | 11.681 | 91,542 | -1,721 | 0.01% | 1,069,318 |
| 2013-10-02 | 2013-09-27 | 10.780 | 93,263 | +6,883 | 0.01% | 1,005,412 |
| 2013-09-25 | 2013-09-23 | 11.303 | 86,380 | +3,441 | 0.01% | 976,390 |
| 2013-09-23 | 2013-09-18 | 11.245 | 82,939 | +6,883 | 0.01% | 932,675 |
| 2013-09-19 | 2013-09-17 | 11.274 | 76,056 | +6,883 | 0.01% | 857,484 |
| 2013-09-17 | 2013-09-13 | 11.042 | 69,173 | +3,442 | 0.01% | 763,802 |
| 2013-09-12 | 2013-09-10 | 11.100 | 65,731 | +4,129 | 0.01% | 729,616 |
| 2013-09-11 | 2013-09-09 | 10.955 | 61,602 | -3,441 | 0.01% | 674,834 |
| 2013-09-10 | 2013-09-06 | 10.606 | 65,043 | +1,032 | 0.01% | 689,849 |
| 2013-09-05 | 2013-09-03 | 10.635 | 64,011 | -51,621 | 0.01% | 680,764 |
| 2013-09-02 | 2013-08-29 | 10.112 | 115,632 | -6,883 | 0.01% | 1,169,278 |
| 2013-08-30 | 2013-08-28 | 9.938 | 122,515 | +3,441 | 0.01% | 1,217,520 |
| 2013-08-29 | 2013-08-27 | 10.141 | 119,074 | -8,603 | 0.01% | 1,207,544 |
| 2013-08-28 | 2013-08-26 | 10.345 | 127,677 | -6,883 | 0.01% | 1,320,758 |
| 2013-08-27 | 2013-08-23 | 10.141 | 134,560 | -3,442 | 0.02% | 1,364,589 |
| 2013-08-26 | 2013-08-22 | 10.054 | 138,002 | +13,766 | 0.02% | 1,387,465 |
| 2013-08-21 | 2013-08-19 | 10.548 | 124,236 | -13,077 | 0.01% | 1,310,432 |
| 2013-08-20 | 2013-08-16 | 10.490 | 137,313 | +6,883 | 0.02% | 1,440,388 |
| 2013-08-19 | 2013-08-15 | 10.315 | 130,430 | -10,325 | 0.02% | 1,345,446 |
| 2013-08-16 | 2013-08-13 | 10.315 | 140,755 | -1,376 | 0.02% | 1,451,954 |
| 2013-08-15 | 2013-08-12 | 9.763 | 142,131 | -5,162 | 0.02% | 1,387,678 |
| 2013-08-13 | 2013-08-09 | 9.415 | 147,293 | +5,162 | 0.02% | 1,386,717 |
| 2013-08-07 | 2013-08-05 | 9.705 | 142,131 | -3,442 | 0.02% | 1,379,418 |
| 2013-08-05 | 2013-08-01 | 9.415 | 145,573 | -3,441 | 0.02% | 1,370,523 |
| 2013-08-02 | 2013-07-31 | 9.211 | 149,014 | -5,162 | 0.02% | 1,372,609 |
| 2013-08-01 | 2013-07-30 | 9.328 | 154,176 | +7,571 | 0.02% | 1,438,078 |
| 2013-07-31 | 2013-07-29 | 9.240 | 146,605 | +5,162 | 0.02% | 1,354,679 |
| 2013-07-30 | 2013-07-26 | 9.473 | 141,443 | +3,441 | 0.02% | 1,339,861 |
| 2013-07-25 | 2013-07-23 | 9.531 | 138,002 | +1,033 | 0.02% | 1,315,285 |
| 2013-07-10 | 2013-07-08 | 8.892 | 136,969 | -5,162 | 0.02% | 1,217,879 |
| 2013-07-09 | 2013-07-05 | 8.950 | 142,131 | +8,603 | 0.02% | 1,272,038 |
| 2013-07-08 | 2013-07-04 | 8.834 | 133,528 | +3,442 | 0.02% | 1,179,523 |
| 2013-07-03 | 2013-06-28 | 9.560 | 130,086 | -3,442 | 0.02% | 1,243,618 |
| 2013-07-02 | 2013-06-27 | 9.240 | 133,528 | -1,720 | 0.02% | 1,233,843 |
| 2013-06-28 | 2013-06-26 | 9.560 | 135,248 | +5,162 | 0.02% | 1,292,967 |
| 2013-06-24 | 2013-06-20 | 9.851 | 130,086 | +44,738 | 0.02% | 1,281,418 |
| 2013-06-21 | 2013-06-19 | 10.374 | 85,348 | +14,454 | 0.01% | 885,365 |
| 2013-06-20 | 2013-06-18 | 10.606 | 70,894 | -6,882 | 0.01% | 751,905 |
| 2013-06-13 | 2013-06-10 | 10.809 | 77,776 | +3,441 | 0.01% | 840,716 |
| 2013-06-06 | 2013-06-04 | 11.216 | 74,335 | +3,441 | 0.01% | 833,760 |
| 2013-05-31 | 2013-05-29 | 11.420 | 70,894 | +6,883 | 0.01% | 809,585 |
| 2013-05-15 | 2013-05-13 | 13.259 | 64,011 | +3,130 | 0.01% | 848,743 |
| 2013-05-14 | 2013-05-10 | 13.382 | 60,881 | -3,273 | 0.01% | 814,681 |
| 2013-05-10 | 2013-05-08 | 13.107 | 64,154 | +3,273 | 0.01% | 840,839 |
| 2013-05-08 | 2013-05-06 | 13.137 | 60,881 | -3,273 | 0.01% | 799,801 |
| 2013-05-07 | 2013-05-03 | 12.862 | 64,154 | +3,273 | 0.01% | 825,159 |
| 2013-05-03 | 2013-04-30 | 12.893 | 60,881 | -3,273 | 0.01% | 784,921 |
| 2013-04-30 | 2013-04-26 | 12.832 | 64,154 | -3,273 | 0.01% | 823,199 |
| 2013-04-29 | 2013-04-25 | 12.618 | 67,427 | -13,093 | 0.01% | 850,777 |
| 2013-04-26 | 2013-04-24 | 12.465 | 80,520 | +6,546 | 0.01% | 1,003,681 |
| 2013-04-25 | 2013-04-23 | 12.373 | 73,974 | +3,274 | 0.01% | 915,305 |
| 2013-04-23 | 2013-04-19 | 12.496 | 70,700 | +3,273 | 0.01% | 883,435 |
| 2013-04-19 | 2013-04-17 | 12.312 | 67,427 | +6,546 | 0.01% | 830,177 |
| 2013-04-16 | 2013-04-12 | 12.404 | 60,881 | -4,255 | 0.01% | 755,161 |
| 2013-04-15 | 2013-04-11 | 12.343 | 65,136 | +4,255 | 0.01% | 803,960 |
| 2013-04-12 | 2013-04-10 | 12.404 | 60,881 | +6,546 | 0.01% | 755,161 |
| 2013-04-08 | 2013-04-03 | 12.373 | 54,335 | -6,546 | 0.01% | 672,305 |
| 2013-04-03 | 2013-03-28 | 12.679 | 60,881 | +6,546 | 0.01% | 771,901 |
| 2013-03-28 | 2013-03-26 | 13.045 | 54,335 | -1,636 | 0.01% | 708,825 |
| 2013-03-22 | 2013-03-20 | 12.984 | 55,971 | -9,820 | 0.01% | 726,748 |
| 2013-03-21 | 2013-03-19 | 12.098 | 65,791 | +9,820 | 0.01% | 795,964 |
| 2013-03-20 | 2013-03-18 | 12.526 | 55,971 | -4,910 | 0.01% | 701,098 |
| 2013-03-19 | 2013-03-15 | 12.740 | 60,881 | +4,910 | 0.01% | 775,621 |
| 2013-03-14 | 2013-03-12 | 13.320 | 55,971 | +3,273 | 0.01% | 745,558 |
| 2013-03-13 | 2013-03-11 | 13.534 | 52,698 | -3,273 | 0.01% | 713,230 |
| 2013-03-11 | 2013-03-07 | 13.076 | 55,971 | -1,964 | 0.01% | 731,878 |
| 2013-03-08 | 2013-03-06 | 13.076 | 57,935 | -8,183 | 0.01% | 757,559 |
| 2013-03-07 | 2013-03-05 | 12.801 | 66,118 | -13,093 | 0.01% | 846,380 |
| 2013-03-06 | 2013-03-04 | 12.709 | 79,211 | +13,093 | 0.01% | 1,006,724 |
| 2013-03-05 | 2013-03-01 | 13.137 | 66,118 | +4,910 | 0.01% | 868,600 |
| 2013-03-01 | 2013-02-27 | 12.893 | 61,208 | +3,273 | 0.01% | 789,137 |
| 2013-02-28 | 2013-02-26 | 12.801 | 57,935 | -3,273 | 0.01% | 741,629 |
| 2013-02-27 | 2013-02-25 | 13.107 | 61,208 | +4,910 | 0.01% | 802,227 |
| 2013-02-26 | 2013-02-22 | 12.923 | 56,298 | +3,273 | 0.01% | 727,554 |
| 2013-02-25 | 2013-02-21 | 12.954 | 53,025 | +5,237 | 0.01% | 686,876 |
| 2013-02-18 | 2013-02-14 | 14.206 | 47,788 | -6,547 | 0.01% | 678,896 |
| 2013-02-15 | 2013-02-08 | 13.748 | 54,335 | +3,274 | 0.01% | 747,006 |
| 2013-02-14 | 2013-02-07 | 13.962 | 51,061 | +3,273 | 0.01% | 712,914 |
| 2013-02-08 | 2013-02-06 | 14.512 | 47,788 | +1,636 | 0.01% | 693,496 |
| 2013-02-07 | 2013-02-05 | 14.359 | 46,152 | -4,909 | 0.01% | 662,705 |
| 2013-02-06 | 2013-02-04 | 14.787 | 51,061 | -8,183 | 0.01% | 755,034 |
| 2013-02-05 | 2013-02-01 | 14.695 | 59,244 | +3,273 | 0.01% | 870,605 |
| 2013-02-04 | 2013-01-31 | 14.084 | 55,971 | -9,820 | 0.01% | 788,308 |
| 2013-02-01 | 2013-01-30 | 14.481 | 65,791 | +9,820 | 0.01% | 952,745 |
| 2013-01-31 | 2013-01-29 | 14.390 | 55,971 | +3,273 | 0.01% | 805,408 |
| 2013-01-30 | 2013-01-28 | 14.756 | 52,698 | -4,910 | 0.01% | 777,630 |
| 2013-01-25 | 2013-01-23 | 15.123 | 57,608 | +8,183 | 0.01% | 871,204 |
| 2013-01-23 | 2013-01-21 | 14.970 | 49,425 | +1,637 | 0.01% | 739,903 |
| 2013-01-22 | 2013-01-18 | 15.306 | 47,788 | -6,547 | 0.01% | 731,456 |
| 2013-01-21 | 2013-01-17 | 14.390 | 54,335 | +3,274 | 0.01% | 781,866 |
| 2013-01-18 | 2013-01-16 | 14.329 | 51,061 | -3,274 | 0.01% | 731,634 |
| 2013-01-17 | 2013-01-15 | 14.268 | 54,335 | -3,273 | 0.01% | 775,226 |
| 2013-01-16 | 2013-01-14 | 13.565 | 57,608 | -3,273 | 0.01% | 781,443 |
| 2013-01-04 | 2013-01-02 | 13.504 | 60,881 | -6,546 | 0.01% | 822,121 |
| 2012-12-27 | 2012-12-20 | 12.557 | 67,427 | +3,273 | 0.01% | 846,657 |
| 2012-12-18 | 2012-12-14 | 12.068 | 64,154 | -9,820 | 0.01% | 774,199 |
| 2012-12-14 | 2012-12-12 | 11.457 | 73,974 | -3,273 | 0.01% | 847,505 |
| 2012-12-12 | 2012-12-10 | 11.273 | 77,247 | -4,910 | 0.01% | 870,843 |
| 2012-12-11 | 2012-12-07 | 10.815 | 82,157 | -9,819 | 0.01% | 888,545 |
| 2012-12-06 | 2012-12-04 | 10.632 | 91,976 | -1,637 | 0.01% | 977,880 |
| 2012-12-04 | 2012-11-30 | 10.876 | 93,613 | +9,820 | 0.01% | 1,018,164 |
| 2012-12-03 | 2012-11-29 | 10.754 | 83,793 | +1,636 | 0.01% | 901,119 |
| 2012-11-15 | 2012-11-13 | 10.387 | 82,157 | -6,546 | 0.01% | 853,405 |
| 2012-11-14 | 2012-11-12 | 10.754 | 88,703 | +3,273 | 0.01% | 953,922 |
| 2012-11-13 | 2012-11-09 | 10.662 | 85,430 | +9,820 | 0.01% | 910,893 |
| 2012-11-09 | 2012-11-07 | 11.243 | 75,610 | +3,273 | 0.01% | 850,078 |
| 2012-11-06 | 2012-11-02 | 11.182 | 72,337 | -3,273 | 0.01% | 808,860 |
| 2012-11-02 | 2012-10-31 | 11.121 | 75,610 | +3,273 | 0.01% | 840,838 |
| 2012-11-01 | 2012-10-30 | 10.907 | 72,337 | -3,273 | 0.01% | 788,970 |
| 2012-10-31 | 2012-10-29 | 11.121 | 75,610 | -19,639 | 0.01% | 840,838 |
| 2012-10-30 | 2012-10-26 | 10.876 | 95,249 | +16,366 | 0.01% | 1,035,958 |
| 2012-10-26 | 2012-10-24 | 11.151 | 78,883 | -3,274 | 0.01% | 879,646 |
| 2012-10-25 | 2012-10-22 | 11.151 | 82,157 | +9,820 | 0.01% | 916,155 |
| 2012-10-19 | 2012-10-17 | 10.968 | 72,337 | -9,820 | 0.01% | 793,390 |
| 2012-10-18 | 2012-10-16 | 10.540 | 82,157 | -22,912 | 0.01% | 865,955 |
| 2012-10-16 | 2012-10-12 | 10.601 | 105,069 | -22,912 | 0.01% | 1,113,873 |
| 2012-10-15 | 2012-10-11 | 10.357 | 127,981 | -6,219 | 0.02% | 1,325,491 |
| 2012-10-12 | 2012-10-10 | 9.776 | 134,200 | +3,273 | 0.02% | 1,312,001 |
| 2012-10-08 | 2012-10-04 | 9.654 | 130,927 | +4,910 | 0.02% | 1,264,003 |
| 2012-10-05 | 2012-10-03 | 9.410 | 126,017 | -13,093 | 0.02% | 1,185,800 |
| 2012-10-04 | 2012-09-28 | 9.349 | 139,110 | -39,278 | 0.02% | 1,300,503 |
| 2012-10-03 | 2012-09-27 | 9.196 | 178,388 | -3,273 | 0.02% | 1,640,453 |
| 2012-09-28 | 2012-09-26 | 8.921 | 181,661 | +9,820 | 0.02% | 1,620,602 |
| 2012-09-27 | 2012-09-25 | 9.104 | 171,841 | +45,824 | 0.02% | 1,564,497 |
| 2012-09-26 | 2012-09-24 | 9.349 | 126,017 | -26,185 | 0.02% | 1,178,100 |
| 2012-09-25 | 2012-09-21 | 9.379 | 152,202 | -18,003 | 0.02% | 1,427,547 |
| 2012-09-24 | 2012-09-20 | 9.196 | 170,205 | -6,546 | 0.02% | 1,565,203 |
| 2012-09-21 | 2012-09-19 | 9.165 | 176,751 | -16,366 | 0.02% | 1,619,999 |
| 2012-09-20 | 2012-09-18 | 8.921 | 193,117 | -3,273 | 0.02% | 1,722,801 |
| 2012-09-19 | 2012-09-17 | 8.982 | 196,390 | +6,546 | 0.02% | 1,763,999 |
| 2012-09-18 | 2012-09-14 | 8.982 | 189,844 | +19,639 | 0.02% | 1,705,202 |
| 2012-09-17 | 2012-09-13 | 8.799 | 170,205 | +36,005 | 0.02% | 1,497,602 |
| 2012-09-13 | 2012-09-11 | 9.135 | 134,200 | +8,183 | 0.02% | 1,225,901 |
| 2012-09-12 | 2012-09-10 | 9.104 | 126,017 | -46,152 | 0.02% | 1,147,300 |
| 2012-09-11 | 2012-09-07 | 9.043 | 172,169 | +26,513 | 0.02% | 1,556,963 |
| 2012-09-10 | 2012-09-06 | 8.707 | 145,656 | +17,675 | 0.02% | 1,268,250 |
| 2012-09-07 | 2012-09-05 | 8.829 | 127,981 | +22,912 | 0.02% | 1,129,991 |
| 2012-09-04 | 2012-08-31 | 9.715 | 105,069 | -1,636 | 0.01% | 1,020,783 |
| 2012-08-27 | 2012-08-23 | 10.113 | 106,705 | -3,273 | 0.01% | 1,079,057 |
| 2012-08-24 | 2012-08-22 | 10.113 | 109,978 | -3,274 | 0.01% | 1,112,156 |
| 2012-08-23 | 2012-08-21 | 10.174 | 113,252 | -32,731 | 0.01% | 1,152,184 |
| 2012-08-22 | 2012-08-20 | 9.532 | 145,983 | +9,819 | 0.02% | 1,391,517 |
| 2012-08-16 | 2012-08-14 | 9.624 | 136,164 | -3,273 | 0.02% | 1,310,402 |
| 2012-08-14 | 2012-08-10 | 9.471 | 139,437 | +3,273 | 0.02% | 1,320,601 |
| 2012-08-13 | 2012-08-09 | 9.624 | 136,164 | -9,819 | 0.02% | 1,310,402 |
| 2012-08-07 | 2012-08-03 | 9.196 | 145,983 | +6,546 | 0.02% | 1,342,457 |
| 2012-08-03 | 2012-08-01 | 9.410 | 139,437 | -6,546 | 0.02% | 1,312,081 |
| 2012-08-02 | 2012-07-31 | 9.227 | 145,983 | -9,820 | 0.02% | 1,346,917 |
| 2012-08-01 | 2012-07-30 | 9.074 | 155,803 | -9,819 | 0.02% | 1,413,722 |
| 2012-07-31 | 2012-07-27 | 8.860 | 165,622 | -9,820 | 0.02% | 1,467,397 |
| 2012-07-30 | 2012-07-26 | 8.585 | 175,442 | +6,547 | 0.02% | 1,506,162 |
| 2012-07-27 | 2012-07-25 | 8.646 | 168,895 | -4,583 | 0.02% | 1,460,276 |
| 2012-07-25 | 2012-07-23 | 8.707 | 173,478 | -8,510 | 0.02% | 1,510,501 |
| 2012-07-24 | 2012-07-20 | 9.104 | 181,988 | +16,366 | 0.02% | 1,656,879 |
| 2012-07-23 | 2012-07-19 | 9.013 | 165,622 | -3,273 | 0.02% | 1,492,697 |
| 2012-07-20 | 2012-07-18 | 8.890 | 168,895 | +3,273 | 0.02% | 1,501,556 |
| 2012-07-19 | 2012-07-17 | 8.921 | 165,622 | -1,637 | 0.02% | 1,477,517 |
| 2012-07-18 | 2012-07-16 | 9.013 | 167,259 | +13,093 | 0.02% | 1,507,451 |
| 2012-07-17 | 2012-07-13 | 9.104 | 154,166 | -19,639 | 0.02% | 1,403,578 |
| 2012-07-16 | 2012-07-12 | 9.043 | 173,805 | +37,641 | 0.02% | 1,571,758 |
| 2012-07-13 | 2012-07-11 | 9.410 | 136,164 | -16,366 | 0.02% | 1,281,282 |
| 2012-07-12 | 2012-07-10 | 9.410 | 152,530 | -6,546 | 0.02% | 1,435,284 |
| 2012-07-10 | 2012-07-06 | 9.440 | 159,076 | +13,093 | 0.02% | 1,501,740 |
| 2012-07-09 | 2012-07-05 | 9.593 | 145,983 | -4,255 | 0.02% | 1,400,437 |
| 2012-07-06 | 2012-07-04 | 9.563 | 150,238 | +23,894 | 0.02% | 1,436,666 |
| 2012-07-04 | 2012-06-29 | 9.501 | 126,344 | -11,129 | 0.02% | 1,200,457 |
| 2012-07-03 | 2012-06-28 | 9.257 | 137,473 | -22,258 | 0.02% | 1,272,600 |
| 2012-06-29 | 2012-06-27 | 9.440 | 159,731 | -3,927 | 0.02% | 1,507,924 |
| 2012-06-28 | 2012-06-26 | 9.379 | 163,658 | -9,820 | 0.02% | 1,534,996 |
| 2012-06-27 | 2012-06-25 | 9.227 | 173,478 | +6,546 | 0.02% | 1,600,601 |
| 2012-06-26 | 2012-06-22 | 9.471 | 166,932 | +9,820 | 0.02% | 1,581,004 |
| 2012-06-22 | 2012-06-20 | 9.838 | 157,112 | +16,366 | 0.02% | 1,545,599 |
| 2012-06-20 | 2012-06-18 | 10.051 | 140,746 | +9,819 | 0.02% | 1,414,698 |
| 2012-06-15 | 2012-06-13 | 9.838 | 130,927 | -6,546 | 0.02% | 1,288,003 |
| 2012-06-14 | 2012-06-12 | 9.715 | 137,473 | -13,093 | 0.02% | 1,335,600 |
| 2012-06-12 | 2012-06-08 | 9.410 | 150,566 | +17,675 | 0.02% | 1,416,803 |
| 2012-06-11 | 2012-06-07 | 9.868 | 132,891 | +3,274 | 0.02% | 1,311,384 |
| 2012-06-08 | 2012-06-06 | 10.113 | 129,617 | -6,547 | 0.02% | 1,310,756 |
| 2012-06-07 | 2012-06-05 | 9.776 | 136,164 | -22,912 | 0.02% | 1,331,202 |
| 2012-06-06 | 2012-06-04 | 9.838 | 159,076 | +16,366 | 0.02% | 1,564,920 |
| 2012-06-04 | 2012-05-31 | 10.113 | 142,710 | -6,546 | 0.02% | 1,443,159 |
| 2012-06-01 | 2012-05-30 | 9.899 | 149,256 | +13,092 | 0.02% | 1,477,436 |
| 2012-05-31 | 2012-05-29 | 9.960 | 136,164 | -19,639 | 0.02% | 1,356,162 |
| 2012-05-28 | 2012-05-24 | 9.715 | 155,803 | -3,273 | 0.02% | 1,513,682 |
| 2012-05-25 | 2012-05-23 | 9.593 | 159,076 | +32,732 | 0.02% | 1,526,040 |
| 2012-05-21 | 2012-05-17 | 9.135 | 126,344 | +3,273 | 0.02% | 1,154,137 |
| 2012-05-17 | 2012-05-15 | 9.776 | 123,071 | -32,732 | 0.01% | 1,203,199 |
| 2012-05-11 | 2012-05-09 | 11.432 | 155,803 | -32,731 | 0.02% | 1,781,184 |
| 2012-05-10 | 2012-05-08 | 11.561 | 188,534 | +24,738 | 0.02% | 2,179,591 |
| 2012-05-08 | 2012-05-04 | 11.625 | 163,796 | +6,228 | 0.02% | 1,904,122 |
| 2012-05-04 | 2012-05-02 | 11.561 | 157,568 | -3,114 | 0.02% | 1,821,602 |
| 2012-05-03 | 2012-04-30 | 11.529 | 160,682 | -12,456 | 0.02% | 1,852,442 |
| 2012-05-02 | 2012-04-27 | 11.529 | 173,138 | +312 | 0.02% | 1,996,042 |
| 2012-04-27 | 2012-04-25 | 11.561 | 172,826 | -3,114 | 0.02% | 1,997,995 |
| 2012-04-26 | 2012-04-24 | 11.497 | 175,940 | +1,557 | 0.02% | 2,022,696 |
| 2012-04-25 | 2012-04-23 | 11.304 | 174,383 | +71,621 | 0.02% | 1,971,196 |
| 2012-04-24 | 2012-04-20 | 11.818 | 102,762 | +3,114 | 0.01% | 1,214,404 |
| 2012-04-23 | 2012-04-19 | 12.042 | 99,648 | -3,425 | 0.01% | 1,200,004 |
| 2012-04-20 | 2012-04-18 | 11.657 | 103,073 | -15,259 | 0.01% | 1,201,530 |
| 2012-04-19 | 2012-04-17 | 11.400 | 118,332 | +32,386 | 0.02% | 1,349,005 |
| 2012-04-18 | 2012-04-16 | 12.203 | 85,946 | +6,228 | 0.01% | 1,048,799 |
| 2012-04-17 | 2012-04-13 | 13.263 | 79,718 | -9,653 | 0.01% | 1,057,278 |
| 2012-04-11 | 2012-04-05 | 12.460 | 89,371 | +6,227 | 0.01% | 1,113,554 |
| 2012-04-10 | 2012-04-03 | 12.460 | 83,144 | -6,227 | 0.01% | 1,035,966 |
| 2012-04-05 | 2012-04-02 | 11.850 | 89,371 | +6,227 | 0.01% | 1,059,024 |
| 2012-03-30 | 2012-03-28 | 12.203 | 83,144 | +1,869 | 0.01% | 1,014,606 |
| 2012-03-29 | 2012-03-27 | 12.139 | 81,275 | +6,228 | 0.01% | 986,579 |
| 2012-03-28 | 2012-03-26 | 12.556 | 75,047 | +1,557 | 0.01% | 942,308 |
| 2012-03-23 | 2012-03-21 | 13.134 | 73,490 | +6,228 | 0.01% | 965,238 |
| 2012-03-22 | 2012-03-20 | 13.552 | 67,262 | -12,456 | 0.01% | 911,518 |
| 2012-03-21 | 2012-03-19 | 13.166 | 79,718 | +4,671 | 0.01% | 1,049,598 |
| 2012-03-20 | 2012-03-16 | 13.488 | 75,047 | -31,140 | 0.01% | 1,012,198 |
| 2012-03-16 | 2012-03-14 | 14.130 | 106,187 | -10,899 | 0.01% | 1,500,400 |
| 2012-03-13 | 2012-03-09 | 13.937 | 117,086 | -31,140 | 0.01% | 1,631,840 |
| 2012-03-12 | 2012-03-08 | 14.162 | 148,226 | +3,114 | 0.02% | 2,099,162 |
| 2012-03-09 | 2012-03-07 | 13.648 | 145,112 | +4,671 | 0.02% | 1,980,501 |
| 2012-03-08 | 2012-03-06 | 13.777 | 140,441 | +6,228 | 0.02% | 1,934,791 |
| 2012-03-05 | 2012-03-01 | 15.061 | 134,213 | +3,114 | 0.02% | 2,021,391 |
| 2012-03-01 | 2012-02-28 | 15.190 | 131,099 | -3,114 | 0.02% | 1,991,331 |
| 2012-02-29 | 2012-02-27 | 14.740 | 134,213 | +3,114 | 0.02% | 1,978,291 |
| 2012-02-28 | 2012-02-24 | 15.318 | 131,099 | +3,114 | 0.02% | 2,008,171 |
| 2012-02-24 | 2012-02-22 | 15.222 | 127,985 | -1,246 | 0.02% | 1,948,141 |
| 2012-02-22 | 2012-02-20 | 15.061 | 129,231 | -77,849 | 0.02% | 1,946,357 |
| 2012-02-20 | 2012-02-16 | 14.355 | 207,080 | -3,114 | 0.03% | 2,972,546 |
| 2012-02-17 | 2012-02-15 | 14.162 | 210,194 | -7,785 | 0.03% | 2,976,746 |
| 2012-02-15 | 2012-02-13 | 13.488 | 217,979 | +7,785 | 0.03% | 2,939,997 |
| 2012-02-14 | 2012-02-10 | 13.680 | 210,194 | +19,929 | 0.03% | 2,875,496 |
| 2012-02-13 | 2012-02-09 | 14.611 | 190,265 | -1,557 | 0.02% | 2,780,054 |
| 2012-02-07 | 2012-02-03 | 14.740 | 191,822 | +15,570 | 0.02% | 2,827,444 |
| 2012-02-06 | 2012-02-02 | 14.804 | 176,252 | -14,013 | 0.02% | 2,609,263 |
| 2012-02-03 | 2012-02-01 | 14.066 | 190,265 | +21,798 | 0.02% | 2,676,184 |
| 2012-02-02 | 2012-01-31 | 14.098 | 168,467 | +34,565 | 0.02% | 2,374,993 |
| 2012-02-01 | 2012-01-30 | 14.033 | 133,902 | +52,627 | 0.02% | 1,879,107 |
| 2012-01-31 | 2012-01-27 | 14.515 | 81,275 | +1,868 | 0.01% | 1,179,718 |
| 2012-01-30 | 2012-01-26 | 14.579 | 79,407 | +9,342 | 0.01% | 1,157,704 |
| 2012-01-27 | 2012-01-20 | 14.868 | 70,065 | -3,114 | 0.01% | 1,041,754 |
| 2012-01-26 | 2012-01-19 | 15.190 | 73,179 | +2,803 | 0.01% | 1,111,554 |
| 2012-01-17 | 2012-01-13 | 14.644 | 70,376 | -18,061 | 0.01% | 1,030,558 |
| 2012-01-16 | 2012-01-12 | 14.194 | 88,437 | -1,869 | 0.01% | 1,255,276 |
| 2012-01-13 | 2012-01-11 | 13.841 | 90,306 | -14,947 | 0.01% | 1,249,904 |
| 2012-01-12 | 2012-01-10 | 13.199 | 105,253 | -21,798 | 0.01% | 1,389,182 |
| 2012-01-11 | 2012-01-09 | 13.102 | 127,051 | +6,228 | 0.02% | 1,664,643 |
| 2012-01-10 | 2012-01-06 | 12.942 | 120,823 | +1,246 | 0.02% | 1,563,643 |
| 2012-01-06 | 2012-01-04 | 13.199 | 119,577 | -16,816 | 0.02% | 1,578,238 |
| 2012-01-05 | 2012-01-03 | 13.166 | 136,393 | -2,491 | 0.02% | 1,795,804 |
| 2011-12-28 | 2011-12-22 | 13.006 | 138,884 | -6,228 | 0.02% | 1,806,301 |
| 2011-12-23 | 2011-12-21 | 12.781 | 145,112 | +1,246 | 0.02% | 1,854,681 |
| 2011-12-22 | 2011-12-20 | 12.364 | 143,866 | +8,719 | 0.02% | 1,778,696 |
| 2011-12-21 | 2011-12-19 | 12.749 | 135,147 | +31,140 | 0.02% | 1,722,978 |
| 2011-12-20 | 2011-12-16 | 13.359 | 104,007 | +24,912 | 0.01% | 1,389,437 |
| 2011-12-19 | 2011-12-15 | 12.620 | 79,095 | +6,228 | 0.01% | 998,216 |
| 2011-12-16 | 2011-12-14 | 12.492 | 72,867 | -2,492 | 0.01% | 910,256 |
| 2011-12-15 | 2011-12-13 | 12.299 | 75,359 | +33,632 | 0.01% | 926,866 |
| 2011-12-12 | 2011-12-08 | 13.295 | 41,727 | -2,492 | 0.01% | 554,754 |
| 2011-12-08 | 2011-12-06 | 12.877 | 44,219 | -3,114 | 0.01% | 569,425 |
| 2011-12-06 | 2011-12-02 | 12.685 | 47,333 | -28,648 | 0.01% | 600,405 |
| 2011-12-05 | 2011-12-01 | 12.492 | 75,981 | -58,543 | 0.01% | 949,156 |
| 2011-12-02 | 2011-11-30 | 10.918 | 134,524 | +3,114 | 0.02% | 1,468,796 |
| 2011-12-01 | 2011-11-29 | 10.983 | 131,410 | +2,491 | 0.02% | 1,443,236 |
| 2011-11-30 | 2011-11-28 | 11.143 | 128,919 | -18,061 | 0.02% | 1,436,578 |
| 2011-11-29 | 2011-11-25 | 10.405 | 146,980 | +2,491 | 0.02% | 1,529,277 |
| 2011-11-28 | 2011-11-24 | 10.790 | 144,489 | -3,114 | 0.02% | 1,559,039 |
| 2011-11-25 | 2011-11-23 | 10.373 | 147,603 | +5,605 | 0.02% | 1,531,019 |
| 2011-11-23 | 2011-11-21 | 11.207 | 141,998 | +31,140 | 0.02% | 1,591,441 |
| 2011-11-22 | 2011-11-18 | 11.914 | 110,858 | +46,710 | 0.01% | 1,320,760 |
| 2011-11-18 | 2011-11-16 | 12.299 | 64,148 | -3,114 | 0.01% | 788,978 |
| 2011-11-17 | 2011-11-15 | 12.620 | 67,262 | -77,850 | 0.01% | 848,878 |
| 2011-11-15 | 2011-11-11 | 11.914 | 145,112 | -6,228 | 0.02% | 1,728,861 |
| 2011-11-14 | 2011-11-10 | 11.272 | 151,340 | +105,876 | 0.02% | 1,705,861 |
| 2011-11-11 | 2011-11-09 | 12.524 | 45,464 | +3,114 | 0.01% | 569,397 |
| 2011-11-08 | 2011-11-04 | 12.524 | 42,350 | -65,394 | 0.01% | 530,397 |
| 2011-11-07 | 2011-11-03 | 11.721 | 107,744 | -35,811 | 0.01% | 1,262,900 |
| 2011-11-04 | 2011-11-02 | 11.368 | 143,555 | -1,557 | 0.02% | 1,631,941 |
| 2011-11-03 | 2011-11-01 | 10.533 | 145,112 | +96,534 | 0.02% | 1,528,481 |
| 2011-11-02 | 2011-10-31 | 11.240 | 48,578 | -63,526 | 0.01% | 545,997 |
| 2011-11-01 | 2011-10-28 | 11.689 | 112,104 | +3,114 | 0.01% | 1,310,405 |
| 2011-10-31 | 2011-10-27 | 11.143 | 108,990 | +26,469 | 0.01% | 1,214,504 |
| 2011-10-28 | 2011-10-26 | 9.955 | 82,521 | +2,803 | 0.01% | 821,503 |
| 2011-10-26 | 2011-10-24 | 9.249 | 79,718 | -8,096 | 0.01% | 737,279 |
| 2011-10-24 | 2011-10-20 | 8.317 | 87,814 | -68,508 | 0.01% | 730,376 |
| 2011-10-21 | 2011-10-19 | 8.510 | 156,322 | +61,034 | 0.02% | 1,330,298 |
| 2011-10-20 | 2011-10-18 | 8.831 | 95,288 | +7,474 | 0.01% | 841,499 |
| 2011-10-19 | 2011-10-17 | 9.666 | 87,814 | +6,227 | 0.01% | 848,815 |
| 2011-10-18 | 2011-10-14 | 9.570 | 81,587 | -3,114 | 0.01% | 780,765 |
| 2011-10-17 | 2011-10-13 | 9.377 | 84,701 | +312 | 0.01% | 794,245 |
| 2011-10-14 | 2011-10-12 | 8.863 | 84,389 | -3,737 | 0.01% | 747,959 |
| 2011-10-13 | 2011-10-11 | 8.285 | 88,126 | +623 | 0.01% | 730,141 |
| 2011-10-11 | 2011-10-07 | 7.803 | 87,503 | -4,671 | 0.01% | 682,829 |
| 2011-10-07 | 2011-10-04 | 7.033 | 92,174 | -7,785 | 0.01% | 648,239 |
| 2011-10-06 | 2011-10-03 | 7.193 | 99,959 | -1,557 | 0.01% | 719,040 |
| 2011-10-03 | 2011-09-28 | 7.996 | 101,516 | +12,456 | 0.01% | 811,740 |
| 2011-09-30 | 2011-09-27 | 8.446 | 89,060 | -4,360 | 0.01% | 752,179 |
| 2011-09-28 | 2011-09-26 | 7.803 | 93,420 | +3,114 | 0.01% | 729,003 |
| 2011-09-27 | 2011-09-23 | 8.157 | 90,306 | +1,246 | 0.01% | 736,603 |
| 2011-09-26 | 2011-09-22 | 8.638 | 89,060 | +3,114 | 0.01% | 769,339 |
| 2011-09-20 | 2011-09-16 | 9.923 | 85,946 | -9,342 | 0.01% | 852,839 |
| 2011-09-19 | 2011-09-15 | 9.441 | 95,288 | -7,785 | 0.01% | 899,639 |
| 2011-09-16 | 2011-09-14 | 9.377 | 103,073 | +46,710 | 0.01% | 966,520 |
| 2011-09-15 | 2011-09-12 | 10.116 | 56,363 | +3,114 | 0.01% | 570,148 |
| 2011-09-14 | 2011-09-09 | 11.015 | 53,249 | +4,671 | 0.01% | 586,528 |
| 2011-09-12 | 2011-09-08 | 11.175 | 48,578 | +4,359 | 0.01% | 542,877 |
| 2011-09-09 | 2011-09-07 | 11.657 | 44,219 | -3,114 | 0.01% | 515,464 |
| 2011-09-08 | 2011-09-06 | 11.432 | 47,333 | +6,228 | 0.01% | 541,124 |
| 2011-08-29 | 2011-08-25 | 12.139 | 41,105 | -6,850 | 0.01% | 498,964 |
| 2011-08-26 | 2011-08-24 | 11.657 | 47,955 | -4,671 | 0.01% | 559,015 |
| 2011-08-24 | 2011-08-22 | 11.818 | 52,626 | -4,049 | 0.01% | 621,915 |
| 2011-08-23 | 2011-08-19 | 12.107 | 56,675 | +9,342 | 0.01% | 686,145 |
| 2011-08-18 | 2011-08-16 | 13.231 | 47,333 | -3,114 | 0.01% | 626,245 |
| 2011-08-17 | 2011-08-15 | 12.460 | 50,447 | -6,228 | 0.01% | 628,565 |
| 2011-08-15 | 2011-08-11 | 11.529 | 56,675 | +3,114 | 0.01% | 653,385 |
| 2011-08-12 | 2011-08-10 | 11.882 | 53,561 | +3,114 | 0.01% | 636,405 |
| 2011-08-11 | 2011-08-09 | 12.396 | 50,447 | +4,671 | 0.01% | 625,325 |
| 2011-08-10 | 2011-08-08 | 13.166 | 45,776 | +4,671 | 0.01% | 602,705 |
| 2011-07-26 | 2011-07-22 | 14.676 | 41,105 | -3,114 | 0.01% | 603,245 |
| 2011-07-22 | 2011-07-20 | 13.937 | 44,219 | +1,557 | 0.01% | 616,285 |
| 2011-07-21 | 2011-07-19 | 13.648 | 42,662 | +1,557 | 0.01% | 582,255 |
| 2011-07-15 | 2011-07-13 | 14.226 | 41,105 | +3,114 | 0.01% | 584,765 |
| 2011-07-06 | 2011-07-04 | 15.671 | 37,991 | -3,114 | 0.00% | 595,365 |
| 2011-06-28 | 2011-06-24 | 14.676 | 41,105 | -10,899 | 0.01% | 603,245 |
| 2011-06-27 | 2011-06-23 | 14.098 | 52,004 | +3,114 | 0.01% | 733,135 |
| 2011-06-24 | 2011-06-22 | 14.194 | 48,890 | +14,013 | 0.01% | 693,945 |
| 2011-06-23 | 2011-06-21 | 15.125 | 34,877 | -4,671 | 0.00% | 527,525 |
| 2011-06-22 | 2011-06-20 | 14.226 | 39,548 | +4,671 | 0.01% | 562,615 |
| 2011-06-15 | 2011-06-13 | 15.511 | 34,877 | +3,114 | 0.00% | 540,965 |
| 2011-06-13 | 2011-06-09 | 16.153 | 31,763 | +6,228 | 0.00% | 513,065 |
| 2011-06-08 | 2011-06-03 | 16.506 | 25,535 | +6,228 | 0.00% | 421,485 |
| 2011-06-03 | 2011-06-01 | 17.213 | 19,307 | -2,491 | 0.00% | 332,325 |
| 2011-06-02 | 2011-05-31 | 17.855 | 21,798 | -6,228 | 0.00% | 389,201 |
| 2011-05-23 | 2011-05-19 | 17.566 | 28,026 | -3,114 | 0.00% | 492,302 |
| 2011-05-16 | 2011-05-12 | 17.213 | 31,140 | -15,570 | 0.00% | 536,002 |
| 2011-05-13 | 2011-05-11 | 17.405 | 46,710 | -3,114 | 0.01% | 813,003 |
| 2011-04-29 | 2011-04-27 | 17.373 | 49,824 | -3,114 | 0.01% | 865,603 |
| 2011-04-13 | 2011-04-11 | 17.084 | 52,938 | -10,587 | 0.01% | 904,403 |
| 2011-04-11 | 2011-04-07 | 17.277 | 63,525 | +10,587 | 0.01% | 1,097,513 |
| 2011-04-06 | 2011-04-01 | 17.405 | 52,938 | -1,557 | 0.01% | 921,403 |
| 2011-04-04 | 2011-03-31 | 17.148 | 54,495 | +4,983 | 0.01% | 934,503 |
| 2011-04-01 | 2011-03-30 | 16.795 | 49,512 | +18,684 | 0.01% | 831,563 |
| 2011-03-31 | 2011-03-29 | 17.084 | 30,828 | +19,618 | 0.00% | 526,672 |
| 2011-03-29 | 2011-03-25 | 20.103 | 11,210 | -1,557 | 0.00% | 225,353 |
| 2011-03-18 | 2011-03-16 | 19.653 | 12,767 | +3,114 | 0.00% | 250,913 |
| 2011-03-15 | 2011-03-11 | 19.525 | 9,653 | +2,179 | 0.00% | 188,473 |
| 2011-03-11 | 2011-03-09 | 20.199 | 7,474 | -1,245 | 0.00% | 150,969 |
| 2011-03-04 | 2011-03-02 | 19.364 | 8,719 | +1,557 | 0.00% | 168,837 |
| 2011-03-03 | 2011-03-01 | 20.006 | 7,162 | -3,114 | 0.00% | 143,286 |
| 2011-03-02 | 2011-02-28 | 19.525 | 10,276 | -4,671 | 0.00% | 200,637 |
| 2011-03-01 | 2011-02-25 | 18.915 | 14,947 | -9,342 | 0.00% | 282,717 |
| 2011-02-01 | 2011-01-28 | 16.827 | 24,289 | +9,342 | 0.00% | 408,718 |
| 2011-01-17 | 2011-01-13 | 18.433 | 14,947 | -312 | 0.00% | 275,517 |
| 2011-01-11 | 2011-01-07 | 18.465 | 15,259 | -11,521 | 0.00% | 281,758 |
| 2011-01-10 | 2011-01-06 | 17.887 | 26,780 | +9,342 | 0.00% | 479,015 |
| 2011-01-07 | 2011-01-05 | 17.181 | 17,438 | +3,114 | 0.00% | 299,594 |
| 2011-01-04 | 2010-12-31 | 16.795 | 14,324 | +622 | 0.00% | 240,574 |
| 2010-12-28 | 2010-12-22 | 16.763 | 13,702 | -1,868 | 0.00% | 229,688 |
| 2010-12-21 | 2010-12-17 | 16.892 | 15,570 | -3,114 | 0.00% | 263,001 |
| 2010-12-20 | 2010-12-16 | 16.699 | 18,684 | 0.00% | 312,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy