History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,297,000 | +0 | 0.13% | 19,386,360 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,297,000 | +0 | 0.13% | 19,221,510 |
| 2025-10-10 | 2025-10-08 | 5.770 | 3,297,000 | -27,000 | 0.13% | 19,023,690 |
| 2025-10-09 | 2025-10-06 | 5.790 | 3,324,000 | +76,000 | 0.13% | 19,245,960 |
| 2025-10-08 | 2025-10-03 | 5.790 | 3,248,000 | +80,000 | 0.13% | 18,805,920 |
| 2025-09-08 | 2025-09-04 | 5.940 | 3,168,000 | -930,000 | 0.13% | 18,817,920 |
| 2025-09-05 | 2025-09-03 | 5.930 | 4,098,000 | +930,000 | 0.16% | 24,301,140 |
| 2025-09-03 | 2025-09-01 | 5.790 | 3,168,000 | -123,005 | 0.13% | 18,342,720 |
| 2025-09-02 | 2025-08-29 | 5.760 | 3,291,005 | +123,005 | 0.13% | 18,956,189 |
| 2025-08-29 | 2025-08-27 | 5.700 | 3,168,000 | -12,000 | 0.13% | 18,057,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 3,180,000 | -1,759,730 | 0.13% | 18,762,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 4,939,730 | +1,771,730 | 0.20% | 28,996,215 |
| 2025-08-26 | 2025-08-22 | 6.060 | 3,168,000 | -17,000 | 0.13% | 19,198,080 |
| 2025-08-25 | 2025-08-21 | 6.160 | 3,185,000 | +17,000 | 0.13% | 19,619,600 |
| 2025-08-22 | 2025-08-20 | 6.260 | 3,168,000 | +40,000 | 0.13% | 19,831,680 |
| 2025-08-19 | 2025-08-15 | 6.160 | 3,128,000 | -160,000 | 0.12% | 19,268,480 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,288,000 | +1,632,000 | 0.13% | 21,306,240 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,656,000 | +1,262,000 | 0.07% | 10,614,960 |
| 2025-08-06 | 2025-08-04 | 6.380 | 394,000 | -593,394 | 0.02% | 2,513,720 |
| 2025-08-05 | 2025-08-01 | 6.120 | 987,394 | -953,700 | 0.04% | 6,042,851 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,941,094 | +1,547,094 | 0.08% | 12,093,016 |
| 2025-07-25 | 2025-07-23 | 6.660 | 394,000 | -36,000 | 0.02% | 2,624,040 |
| 2025-07-24 | 2025-07-22 | 6.680 | 430,000 | +34,000 | 0.02% | 2,872,400 |
| 2025-07-14 | 2025-07-10 | 7.080 | 396,000 | -8,000 | 0.02% | 2,803,680 |
| 2025-07-11 | 2025-07-09 | 6.930 | 404,000 | +8,000 | 0.02% | 2,799,720 |
| 2025-07-10 | 2025-07-08 | 6.870 | 396,000 | -57,000 | 0.02% | 2,720,520 |
| 2025-07-09 | 2025-07-07 | 6.880 | 453,000 | -193,000 | 0.02% | 3,116,640 |
| 2025-07-08 | 2025-07-04 | 6.850 | 646,000 | -76,000 | 0.03% | 4,425,100 |
| 2025-07-04 | 2025-07-02 | 6.720 | 722,000 | -16,000 | 0.03% | 4,851,840 |
| 2025-07-03 | 2025-06-30 | 6.630 | 738,000 | +16,000 | 0.03% | 4,892,940 |
| 2025-07-02 | 2025-06-27 | 6.800 | 722,000 | -466,274 | 0.03% | 4,909,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,188,274 | -40,181 | 0.05% | 8,341,683 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,228,455 | -4,833,424 | 0.05% | 8,378,063 |
| 2025-06-26 | 2025-06-24 | 6.840 | 6,061,879 | +4,923,879 | 0.24% | 41,463,252 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,138,000 | -1,147,066 | 0.05% | 7,522,180 |
| 2025-06-23 | 2025-06-19 | 6.480 | 2,285,066 | +898,066 | 0.09% | 14,807,228 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,387,000 | -1,471,634 | 0.06% | 9,140,330 |
| 2025-06-19 | 2025-06-17 | 6.580 | 2,858,634 | +994,634 | 0.11% | 18,809,812 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,864,000 | +311,000 | 0.07% | 12,190,560 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,553,000 | -83,000 | 0.06% | 10,451,690 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,636,000 | -8,000 | 0.07% | 10,961,200 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,644,000 | +8,000 | 0.07% | 10,998,360 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,636,000 | -414,000 | 0.07% | 11,124,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 2,050,000 | +414,000 | 0.08% | 13,653,000 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,636,000 | -62,000 | 0.07% | 10,535,840 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,698,000 | +62,000 | 0.07% | 11,121,900 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,636,000 | -1,103,000 | 0.07% | 11,255,680 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,739,000 | -1,201,264 | 0.11% | 19,118,220 |
| 2025-06-04 | 2025-06-02 | 6.640 | 3,940,264 | -141,000 | 0.16% | 26,163,353 |
| 2025-06-03 | 2025-05-30 | 6.470 | 4,081,264 | -10,247,467 | 0.16% | 26,405,778 |
| 2025-06-02 | 2025-05-29 | 6.310 | 14,328,731 | +185,000 | 0.57% | 90,414,293 |
| 2025-05-30 | 2025-05-28 | 6.410 | 14,143,731 | -1,565,000 | 0.56% | 90,661,316 |
| 2025-05-29 | 2025-05-27 | 6.460 | 15,708,731 | +1,744,000 | 0.63% | 101,478,402 |
| 2025-05-28 | 2025-05-26 | 6.550 | 13,964,731 | -1,283,533 | 0.56% | 91,468,988 |
| 2025-05-27 | 2025-05-23 | 6.620 | 15,248,264 | -6,046,000 | 0.61% | 100,943,508 |
| 2025-05-26 | 2025-05-22 | 7.022 | 21,294,264 | -920,000 | 0.85% | 149,525,182 |
| 2025-05-23 | 2025-05-21 | 6.940 | 22,214,264 | -1,370,498 | 0.88% | 154,176,761 |
| 2025-05-22 | 2025-05-20 | 6.920 | 23,584,762 | -4,157,578 | 0.95% | 163,208,595 |
| 2025-05-21 | 2025-05-19 | 6.737 | 27,742,340 | +14,175,672 | 1.12% | 186,897,587 |
| 2025-05-20 | 2025-05-16 | 6.605 | 13,566,668 | -185,721 | 0.55% | 89,602,579 |
| 2025-05-16 | 2025-05-14 | 6.605 | 13,752,389 | -237,800 | 0.56% | 90,829,194 |
| 2025-05-15 | 2025-05-13 | 6.442 | 13,990,189 | -90,089 | 0.57% | 90,121,810 |
| 2025-05-14 | 2025-05-12 | 6.340 | 14,080,278 | -524,734 | 0.57% | 89,269,251 |
| 2025-05-13 | 2025-05-09 | 6.350 | 14,605,012 | -537,507 | 0.59% | 92,744,705 |
| 2025-05-12 | 2025-05-08 | 6.106 | 15,142,519 | +438,260 | 0.61% | 92,459,596 |
| 2025-05-09 | 2025-05-07 | 6.014 | 14,704,259 | -26,531 | 0.60% | 88,436,845 |
| 2025-05-08 | 2025-05-06 | 5.974 | 14,730,790 | -983,630 | 0.60% | 87,996,775 |
| 2025-05-07 | 2025-05-02 | 6.055 | 15,714,420 | -217,509 | 0.64% | 95,152,003 |
| 2025-05-06 | 2025-04-30 | 6.055 | 15,931,929 | -934,175 | 0.65% | 96,469,037 |
| 2025-05-02 | 2025-04-29 | 6.086 | 16,866,104 | +1,345,330 | 0.68% | 102,640,456 |
| 2025-04-30 | 2025-04-28 | 6.096 | 15,520,774 | +766,552 | 0.63% | 94,611,257 |
| 2025-04-29 | 2025-04-25 | 5.923 | 14,754,222 | -1,036,692 | 0.60% | 87,386,011 |
| 2025-04-28 | 2025-04-24 | 5.841 | 15,790,914 | -43,236 | 0.64% | 92,240,527 |
| 2025-04-25 | 2025-04-23 | 5.740 | 15,834,150 | -2,662,973 | 0.64% | 90,881,707 |
| 2025-04-24 | 2025-04-22 | 5.740 | 18,497,123 | +2,958,749 | 0.75% | 106,166,110 |
| 2025-04-23 | 2025-04-17 | 5.699 | 15,538,374 | +550,530 | 0.63% | 88,551,559 |
| 2025-04-22 | 2025-04-16 | 5.770 | 14,987,844 | -418,179 | 0.61% | 86,481,823 |
| 2025-04-17 | 2025-04-15 | 5.811 | 15,406,023 | +1,240,505 | 0.62% | 89,521,895 |
| 2025-04-16 | 2025-04-14 | 5.587 | 14,165,518 | -155,101 | 0.57% | 79,142,073 |
| 2025-04-15 | 2025-04-11 | 5.424 | 14,320,619 | +156,241 | 0.58% | 77,676,852 |
| 2025-04-14 | 2025-04-10 | 5.271 | 14,164,378 | -2,154 | 0.57% | 74,667,203 |
| 2025-04-11 | 2025-04-09 | 5.109 | 14,166,532 | -1,374,723 | 0.57% | 72,371,884 |
| 2025-04-10 | 2025-04-08 | 5.068 | 15,541,255 | +287,519 | 0.63% | 78,762,237 |
| 2025-04-09 | 2025-04-07 | 4.956 | 15,253,736 | +106,523 | 0.62% | 75,597,564 |
| 2025-04-07 | 2025-04-02 | 5.516 | 15,147,213 | +457,913 | 0.61% | 83,547,726 |
| 2025-04-02 | 2025-03-31 | 5.373 | 14,689,300 | -224,043 | 0.59% | 78,929,189 |
| 2025-04-01 | 2025-03-28 | 5.333 | 14,913,343 | -847,042 | 0.60% | 79,525,958 |
| 2025-03-31 | 2025-03-27 | 5.261 | 15,760,385 | +1,410,098 | 0.64% | 82,920,131 |
| 2025-03-28 | 2025-03-26 | 5.322 | 14,350,287 | +983 | 0.58% | 76,377,404 |
| 2025-03-27 | 2025-03-25 | 5.434 | 14,349,304 | -513 | 0.58% | 77,978,470 |
| 2025-03-26 | 2025-03-24 | 5.312 | 14,349,817 | -2,948 | 0.58% | 76,228,870 |
| 2025-03-25 | 2025-03-21 | 5.271 | 14,352,765 | +9,826 | 0.58% | 75,660,281 |
| 2025-03-21 | 2025-03-19 | 5.282 | 14,342,939 | -19,651 | 0.58% | 75,754,446 |
| 2025-03-20 | 2025-03-18 | 5.261 | 14,362,590 | -129,709 | 0.58% | 75,565,911 |
| 2025-03-19 | 2025-03-17 | 5.241 | 14,492,299 | +149,677 | 0.59% | 75,953,384 |
| 2025-03-18 | 2025-03-14 | 5.078 | 14,342,622 | -77,629 | 0.58% | 72,833,589 |
| 2025-03-17 | 2025-03-13 | 4.976 | 14,420,251 | -298,528 | 0.58% | 71,760,308 |
| 2025-03-14 | 2025-03-12 | 4.987 | 14,718,779 | +378,319 | 0.60% | 73,395,677 |
| 2025-03-13 | 2025-03-11 | 4.976 | 14,340,460 | -112,022 | 0.58% | 71,363,239 |
| 2025-03-12 | 2025-03-10 | 4.987 | 14,452,482 | -37,341 | 0.59% | 72,067,778 |
| 2025-03-11 | 2025-03-07 | 4.925 | 14,489,823 | -335,082 | 0.59% | 71,369,237 |
| 2025-03-10 | 2025-03-06 | 5.007 | 14,824,905 | +372,306 | 0.60% | 74,226,612 |
| 2025-03-07 | 2025-03-05 | 5.017 | 14,452,599 | -83,408 | 0.59% | 72,509,596 |
| 2025-03-06 | 2025-03-04 | 4.966 | 14,536,007 | +114,969 | 0.59% | 72,188,424 |
| 2025-03-05 | 2025-03-03 | 4.966 | 14,421,038 | -103,177 | 0.58% | 71,617,467 |
| 2025-03-04 | 2025-02-28 | 4.976 | 14,524,215 | -710,454 | 0.59% | 72,277,670 |
| 2025-03-03 | 2025-02-27 | 5.017 | 15,234,669 | +609,305 | 0.62% | 76,433,291 |
| 2025-02-28 | 2025-02-26 | 4.936 | 14,625,364 | -146,415 | 0.59% | 72,185,678 |
| 2025-02-27 | 2025-02-25 | 4.854 | 14,771,779 | +174,912 | 0.60% | 71,705,719 |
| 2025-02-26 | 2025-02-24 | 4.936 | 14,596,867 | -35,376 | 0.59% | 72,045,026 |
| 2025-02-25 | 2025-02-21 | 5.027 | 14,632,243 | +24,566 | 0.59% | 73,559,788 |
| 2025-02-24 | 2025-02-20 | 5.037 | 14,607,677 | +125,779 | 0.59% | 73,584,945 |
| 2025-02-20 | 2025-02-18 | 5.129 | 14,481,898 | +68,161 | 0.59% | 74,277,732 |
| 2025-02-19 | 2025-02-17 | 5.088 | 14,413,737 | +381 | 0.58% | 73,341,403 |
| 2025-02-17 | 2025-02-13 | 5.007 | 14,413,356 | +196 | 0.58% | 72,166,033 |
| 2025-02-14 | 2025-02-12 | 5.048 | 14,413,160 | -778,256 | 0.58% | 72,751,759 |
| 2025-02-13 | 2025-02-11 | 4.834 | 15,191,416 | +346,874 | 0.62% | 73,433,543 |
| 2025-02-12 | 2025-02-10 | 4.783 | 14,844,542 | +311,499 | 0.60% | 71,001,459 |
| 2025-02-11 | 2025-02-07 | 4.752 | 14,533,043 | -17,687 | 0.59% | 69,067,869 |
| 2025-02-10 | 2025-02-06 | 4.854 | 14,550,730 | +137,570 | 0.59% | 70,632,695 |
| 2025-02-06 | 2025-02-04 | 4.875 | 14,413,160 | -268,262 | 0.58% | 70,258,251 |
| 2025-02-05 | 2025-02-03 | 4.875 | 14,681,422 | +90,403 | 0.59% | 71,565,919 |
| 2025-02-04 | 2025-01-28 | 4.844 | 14,591,019 | +68,786 | 0.59% | 70,679,780 |
| 2025-02-03 | 2025-01-24 | 4.864 | 14,522,233 | +109,073 | 0.59% | 70,642,151 |
| 2025-01-27 | 2025-01-23 | 4.854 | 14,413,160 | -62,889 | 0.58% | 69,964,897 |
| 2025-01-24 | 2025-01-22 | 4.783 | 14,476,049 | +63,872 | 0.59% | 69,238,957 |
| 2025-01-23 | 2025-01-21 | 4.793 | 14,412,177 | -208,321 | 0.58% | 69,080,124 |
| 2025-01-22 | 2025-01-20 | 4.763 | 14,620,498 | +21,618 | 0.59% | 69,632,283 |
| 2025-01-21 | 2025-01-17 | 4.671 | 14,598,880 | +77,944 | 0.59% | 68,192,222 |
| 2025-01-20 | 2025-01-16 | 4.763 | 14,520,936 | +58,958 | 0.59% | 69,158,104 |
| 2025-01-17 | 2025-01-15 | 4.691 | 14,461,978 | -136,587 | 0.59% | 67,847,092 |
| 2025-01-16 | 2025-01-14 | 4.641 | 14,598,565 | +136,587 | 0.59% | 67,745,059 |
| 2025-01-15 | 2025-01-13 | 4.590 | 14,461,978 | -785,842 | 0.59% | 66,375,354 |
| 2025-01-10 | 2025-01-08 | 4.661 | 15,247,820 | -398,954 | 0.62% | 71,068,287 |
| 2025-01-09 | 2025-01-07 | 4.569 | 15,646,774 | +384,215 | 0.63% | 71,494,686 |
| 2025-01-08 | 2025-01-06 | 4.610 | 15,262,559 | +14,739 | 0.62% | 70,360,379 |
| 2025-01-07 | 2025-01-03 | 4.600 | 15,247,820 | -409,763 | 0.62% | 70,137,262 |
| 2025-01-06 | 2025-01-02 | 4.620 | 15,657,583 | -418,608 | 0.63% | 72,340,780 |
| 2025-01-03 | 2024-12-31 | 4.732 | 16,076,191 | -260,880 | 0.65% | 76,074,433 |
| 2025-01-02 | 2024-12-27 | 4.630 | 16,337,071 | -178,841 | 0.66% | 75,646,390 |
| 2024-12-30 | 2024-12-24 | 4.559 | 16,515,912 | -244,679 | 0.67% | 75,297,956 |
| 2024-12-27 | 2024-12-20 | 4.295 | 16,760,591 | +128,269 | 0.68% | 71,978,766 |
| 2024-12-23 | 2024-12-19 | 4.284 | 16,632,322 | -9,120,926 | 0.67% | 71,258,651 |
| 2024-12-20 | 2024-12-18 | 4.315 | 25,753,248 | -486,410 | 1.04% | 111,122,111 |
| 2024-12-19 | 2024-12-17 | 4.672 | 26,239,658 | +166,348 | 1.06% | 122,591,805 |
| 2024-12-18 | 2024-12-16 | 4.715 | 26,073,310 | +1,692,477 | 1.06% | 122,929,635 |
| 2024-12-17 | 2024-12-13 | 4.661 | 24,380,833 | +377,997 | 1.04% | 113,646,708 |
| 2024-12-16 | 2024-12-12 | 4.715 | 24,002,836 | +8,449,271 | 1.02% | 113,167,828 |
| 2024-12-13 | 2024-12-11 | 4.704 | 15,553,565 | -48,638 | 0.66% | 73,165,182 |
| 2024-12-12 | 2024-12-10 | 4.747 | 15,602,203 | -86,987 | 0.66% | 74,061,197 |
| 2024-12-11 | 2024-12-09 | 4.854 | 15,689,190 | -1,347,852 | 0.67% | 76,151,455 |
| 2024-12-10 | 2024-12-06 | 4.736 | 17,037,042 | +1,257,123 | 0.72% | 80,690,007 |
| 2024-12-09 | 2024-12-05 | 4.693 | 15,779,919 | -266,578 | 0.67% | 74,061,264 |
| 2024-12-06 | 2024-12-04 | 4.629 | 16,046,497 | +413,429 | 0.68% | 74,283,091 |
| 2024-12-05 | 2024-12-03 | 4.565 | 15,633,068 | +1,871 | 0.66% | 71,366,422 |
| 2024-12-04 | 2024-12-02 | 4.554 | 15,631,197 | +570,109 | 0.66% | 71,190,766 |
| 2024-12-03 | 2024-11-29 | 4.565 | 15,061,088 | +85,118 | 0.64% | 68,755,280 |
| 2024-12-02 | 2024-11-28 | 4.501 | 14,975,970 | -593,937 | 0.64% | 67,406,052 |
| 2024-11-29 | 2024-11-27 | 4.480 | 15,569,907 | +223,549 | 0.66% | 69,746,413 |
| 2024-11-28 | 2024-11-26 | 4.447 | 15,346,358 | +168,364 | 0.65% | 68,252,803 |
| 2024-11-27 | 2024-11-25 | 4.415 | 15,177,994 | -292,767 | 0.65% | 67,017,197 |
| 2024-11-26 | 2024-11-22 | 4.373 | 15,470,761 | -8,418 | 0.66% | 67,648,289 |
| 2024-11-25 | 2024-11-21 | 4.437 | 15,479,179 | +270,318 | 0.66% | 68,678,034 |
| 2024-11-22 | 2024-11-20 | 4.501 | 15,208,861 | -159,946 | 0.65% | 68,454,282 |
| 2024-11-21 | 2024-11-19 | 4.544 | 15,368,807 | -541,573 | 0.65% | 69,831,427 |
| 2024-11-20 | 2024-11-18 | 4.501 | 15,910,380 | +561,451 | 0.68% | 71,611,782 |
| 2024-11-19 | 2024-11-15 | 4.394 | 15,348,929 | +139,369 | 0.65% | 67,443,753 |
| 2024-11-18 | 2024-11-14 | 4.383 | 15,209,560 | -188,943 | 0.65% | 66,668,754 |
| 2024-11-15 | 2024-11-13 | 4.426 | 15,398,503 | -223,438 | 0.66% | 68,155,464 |
| 2024-11-14 | 2024-11-12 | 4.415 | 15,621,941 | -4,280,201 | 0.66% | 68,977,409 |
| 2024-11-13 | 2024-11-11 | 4.501 | 19,902,142 | -11,344,030 | 0.85% | 89,578,492 |
| 2024-11-12 | 2024-11-08 | 4.640 | 31,246,172 | -85,118 | 1.33% | 144,980,095 |
| 2024-11-11 | 2024-11-07 | 4.661 | 31,331,290 | -782,895 | 1.33% | 146,044,968 |
| 2024-11-08 | 2024-11-06 | 4.565 | 32,114,185 | +556,539 | 1.37% | 146,604,268 |
| 2024-11-07 | 2024-11-05 | 4.629 | 31,557,646 | +399,398 | 1.34% | 146,087,928 |
| 2024-11-05 | 2024-11-01 | 4.619 | 31,158,248 | -1,100,917 | 1.33% | 143,905,903 |
| 2024-11-04 | 2024-10-31 | 4.512 | 32,259,165 | -238,517 | 1.37% | 145,541,687 |
| 2024-11-01 | 2024-10-30 | 4.608 | 32,497,682 | -711,808 | 1.38% | 149,744,709 |
| 2024-10-31 | 2024-10-29 | 4.565 | 33,209,490 | +62,669 | 1.41% | 151,604,438 |
| 2024-10-30 | 2024-10-28 | 4.619 | 33,146,821 | -121,596 | 1.41% | 153,090,225 |
| 2024-10-29 | 2024-10-25 | 4.693 | 33,268,417 | -62,669 | 1.42% | 156,141,551 |
| 2024-10-28 | 2024-10-24 | 4.768 | 33,331,086 | +96,341 | 1.42% | 158,930,100 |
| 2024-10-25 | 2024-10-23 | 4.725 | 33,234,745 | +97,278 | 1.41% | 157,049,462 |
| 2024-10-24 | 2024-10-22 | 4.758 | 33,137,467 | -916,652 | 1.41% | 157,652,605 |
| 2024-10-23 | 2024-10-21 | 4.715 | 34,054,119 | +72,023 | 1.45% | 160,557,306 |
| 2024-10-22 | 2024-10-18 | 4.875 | 33,982,096 | -1,843,592 | 1.45% | 165,667,317 |
| 2024-10-21 | 2024-10-17 | 4.800 | 35,825,688 | +783,322 | 1.52% | 171,973,968 |
| 2024-10-17 | 2024-10-15 | 4.651 | 35,042,366 | -346,083 | 1.49% | 162,968,816 |
| 2024-10-16 | 2024-10-14 | 4.875 | 35,388,449 | +20,636,737 | 1.51% | 172,523,478 |
| 2024-10-15 | 2024-10-10 | 4.458 | 14,751,712 | +935 | 0.63% | 65,765,831 |
| 2024-10-14 | 2024-10-09 | 4.223 | 14,750,777 | -101,961 | 0.63% | 62,292,222 |
| 2024-10-10 | 2024-10-08 | 4.447 | 14,852,738 | -144,045 | 0.63% | 66,057,432 |
| 2024-10-09 | 2024-10-07 | 4.790 | 14,996,783 | -72,023 | 0.64% | 71,828,691 |
| 2024-10-08 | 2024-10-04 | 4.608 | 15,068,806 | +315,684 | 0.64% | 69,434,921 |
| 2024-10-07 | 2024-10-03 | 4.426 | 14,753,122 | -174,912 | 0.63% | 65,298,936 |
| 2024-10-04 | 2024-10-02 | 4.447 | 14,928,034 | -730,536 | 0.64% | 66,392,310 |
| 2024-10-03 | 2024-09-30 | 4.309 | 15,658,570 | +63,605 | 0.67% | 67,465,070 |
| 2024-10-02 | 2024-09-27 | 4.309 | 15,594,965 | +297,444 | 0.66% | 67,191,028 |
| 2024-09-30 | 2024-09-26 | 4.394 | 15,297,521 | +96,342 | 0.65% | 67,217,865 |
| 2024-09-26 | 2024-09-24 | 4.202 | 15,201,179 | -13,095 | 0.65% | 63,869,226 |
| 2024-09-25 | 2024-09-23 | 4.041 | 15,214,274 | -372,741 | 0.65% | 61,484,390 |
| 2024-09-24 | 2024-09-20 | 3.988 | 15,587,015 | +331,445 | 0.66% | 62,157,511 |
| 2024-09-23 | 2024-09-19 | 3.945 | 15,255,570 | +2,806 | 0.65% | 60,183,389 |
| 2024-09-20 | 2024-09-17 | 3.934 | 15,252,764 | -761,381 | 0.65% | 60,009,250 |
| 2024-09-19 | 2024-09-16 | 3.913 | 16,014,145 | +593,017 | 0.68% | 62,662,350 |
| 2024-09-17 | 2024-09-13 | 3.913 | 15,421,128 | +422,782 | 0.66% | 60,341,911 |
| 2024-09-16 | 2024-09-12 | 3.859 | 14,998,346 | -3,427,154 | 0.64% | 57,885,848 |
| 2024-09-13 | 2024-09-11 | 3.849 | 18,425,500 | +2,726,562 | 0.78% | 70,915,899 |
| 2024-09-12 | 2024-09-10 | 3.966 | 15,698,938 | +171,171 | 0.67% | 62,268,158 |
| 2024-09-11 | 2024-09-09 | 3.945 | 15,527,767 | -786,637 | 0.66% | 61,257,209 |
| 2024-09-10 | 2024-09-05 | 4.063 | 16,314,404 | +180,524 | 0.69% | 66,279,106 |
| 2024-09-09 | 2024-09-04 | 4.052 | 16,133,880 | +4,369,996 | 0.69% | 65,373,218 |
| 2024-09-05 | 2024-09-03 | 3.977 | 11,763,884 | +142,053 | 0.50% | 46,785,956 |
| 2024-09-04 | 2024-09-02 | 4.148 | 11,621,831 | +133,756 | 0.49% | 48,208,999 |
| 2024-09-03 | 2024-08-30 | 4.063 | 11,488,075 | +12,160 | 0.49% | 46,671,600 |
| 2024-09-02 | 2024-08-29 | 4.159 | 11,475,915 | +983,997 | 0.49% | 47,726,409 |
| 2024-08-30 | 2024-08-28 | 4.234 | 10,491,918 | +1,010,187 | 0.45% | 44,419,320 |
| 2024-08-29 | 2024-08-27 | 4.255 | 9,481,731 | -2,229,895 | 0.40% | 40,345,262 |
| 2024-08-28 | 2024-08-26 | 4.095 | 11,711,626 | +144,046 | 0.50% | 47,955,431 |
| 2024-08-27 | 2024-08-23 | 4.105 | 11,567,580 | +772,606 | 0.49% | 47,489,278 |
| 2024-08-26 | 2024-08-22 | 4.127 | 10,794,974 | +979,320 | 0.46% | 44,548,259 |
| 2024-08-23 | 2024-08-21 | 4.137 | 9,815,654 | +1,077,533 | 0.42% | 40,611,781 |
| 2024-08-22 | 2024-08-20 | 4.202 | 8,738,121 | +979,321 | 0.37% | 36,714,062 |
| 2024-08-21 | 2024-08-19 | 4.234 | 7,758,800 | +925,070 | 0.33% | 32,848,200 |
| 2024-08-20 | 2024-08-16 | 4.148 | 6,833,730 | -130,951 | 0.29% | 28,347,279 |
| 2024-08-19 | 2024-08-15 | 4.137 | 6,964,681 | -149,657 | 0.30% | 28,816,022 |
| 2024-08-16 | 2024-08-14 | 4.009 | 7,114,338 | -92,600 | 0.30% | 28,522,500 |
| 2024-08-15 | 2024-08-13 | 4.052 | 7,206,938 | +174,912 | 0.31% | 29,201,948 |
| 2024-08-14 | 2024-08-12 | 4.041 | 7,032,026 | +199,231 | 0.30% | 28,418,039 |
| 2024-08-13 | 2024-08-09 | 4.041 | 6,832,795 | -236,646 | 0.29% | 27,612,900 |
| 2024-08-12 | 2024-08-08 | 4.052 | 7,069,441 | +236,646 | 0.30% | 28,644,821 |
| 2024-08-09 | 2024-08-07 | 4.105 | 6,832,795 | -491,999 | 0.29% | 28,051,200 |
| 2024-08-08 | 2024-08-06 | 4.009 | 7,324,794 | +523,801 | 0.31% | 29,366,252 |
| 2024-08-07 | 2024-08-05 | 4.105 | 6,800,993 | +768,865 | 0.29% | 27,920,641 |
| 2024-08-06 | 2024-08-02 | 4.415 | 6,032,128 | -919,457 | 0.26% | 26,634,370 |
| 2024-08-05 | 2024-08-01 | 4.394 | 6,951,585 | +48,638 | 0.30% | 30,545,518 |
| 2024-08-02 | 2024-07-31 | 4.330 | 6,902,947 | -19,642 | 0.29% | 29,889,001 |
| 2024-08-01 | 2024-07-30 | 4.266 | 6,922,589 | -48,639 | 0.29% | 29,529,988 |
| 2024-07-31 | 2024-07-29 | 4.287 | 6,971,228 | +72,023 | 0.30% | 29,886,530 |
| 2024-07-30 | 2024-07-26 | 4.159 | 6,899,205 | -114,114 | 0.29% | 28,692,638 |
| 2024-07-29 | 2024-07-25 | 4.191 | 7,013,319 | +133,756 | 0.30% | 29,392,159 |
| 2024-07-25 | 2024-07-23 | 4.287 | 6,879,563 | -157,140 | 0.29% | 29,493,551 |
| 2024-07-24 | 2024-07-22 | 4.127 | 7,036,703 | +26,190 | 0.30% | 29,038,779 |
| 2024-07-23 | 2024-07-19 | 4.127 | 7,010,513 | +613,595 | 0.30% | 28,930,700 |
| 2024-07-22 | 2024-07-18 | 4.287 | 6,396,918 | +112,243 | 0.27% | 27,424,391 |
| 2024-07-19 | 2024-07-17 | 4.287 | 6,284,675 | -224,486 | 0.27% | 26,943,191 |
| 2024-07-18 | 2024-07-16 | 4.330 | 6,509,161 | +60,798 | 0.28% | 28,183,951 |
| 2024-07-17 | 2024-07-15 | 4.319 | 6,448,363 | +2,478,701 | 0.27% | 27,851,762 |
| 2024-07-16 | 2024-07-12 | 4.255 | 3,969,662 | +607,983 | 0.17% | 16,891,120 |
| 2024-07-15 | 2024-07-11 | 4.159 | 3,361,679 | -446,166 | 0.14% | 13,980,660 |
| 2024-07-12 | 2024-07-10 | 4.148 | 3,807,845 | +453,649 | 0.16% | 15,795,480 |
| 2024-07-11 | 2024-07-09 | 4.180 | 3,354,196 | +146,851 | 0.14% | 14,021,259 |
| 2024-07-10 | 2024-07-08 | 4.202 | 3,207,345 | -21,513 | 0.14% | 13,475,971 |
| 2024-07-09 | 2024-07-05 | 4.137 | 3,228,858 | -119,726 | 0.14% | 13,359,240 |
| 2024-07-08 | 2024-07-04 | 4.266 | 3,348,584 | -15,901 | 0.14% | 14,284,200 |
| 2024-07-05 | 2024-07-03 | 4.266 | 3,364,485 | +157,140 | 0.14% | 14,352,030 |
| 2024-07-04 | 2024-07-02 | 4.234 | 3,207,345 | -57,057 | 0.14% | 13,578,841 |
| 2024-07-03 | 2024-06-28 | 4.095 | 3,264,402 | -58,927 | 0.14% | 13,366,701 |
| 2024-07-02 | 2024-06-27 | 4.052 | 3,323,329 | -442,425 | 0.14% | 13,465,869 |
| 2024-06-28 | 2024-06-26 | 4.052 | 3,765,754 | +178,477 | 0.16% | 15,258,540 |
| 2024-06-27 | 2024-06-25 | 4.031 | 3,587,277 | +313,345 | 0.15% | 14,458,662 |
| 2024-06-25 | 2024-06-21 | 3.924 | 3,273,932 | -195 | 0.14% | 12,845,693 |
| 2024-06-21 | 2024-06-19 | 3.924 | 3,274,127 | -31,802 | 0.14% | 12,846,458 |
| 2024-06-20 | 2024-06-18 | 3.774 | 3,305,929 | +31,802 | 0.14% | 12,476,422 |
| 2024-06-19 | 2024-06-17 | 3.731 | 3,274,127 | -62,669 | 0.14% | 12,216,387 |
| 2024-06-18 | 2024-06-14 | 3.774 | 3,336,796 | +62,669 | 0.14% | 12,592,913 |
| 2024-06-13 | 2024-06-11 | 3.742 | 3,274,127 | -69,216 | 0.14% | 12,251,391 |
| 2024-06-12 | 2024-06-07 | 3.795 | 3,343,343 | -266,577 | 0.14% | 12,689,109 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,609,920 | +102,889 | 0.15% | 13,507,888 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,507,031 | +188,007 | 0.15% | 13,047,902 |
| 2024-06-05 | 2024-06-03 | 3.817 | 3,319,024 | +782,895 | 0.14% | 12,667,778 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,536,129 | -205,779 | 0.11% | 9,761,031 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,741,908 | -8,434,128 | 0.12% | 10,289,205 |
| 2024-05-31 | 2024-05-29 | 4.400 | 11,176,036 | -3,356,067 | 0.48% | 49,178,539 |
| 2024-05-30 | 2024-05-28 | 4.482 | 14,532,103 | +1,430,360 | 0.62% | 65,133,764 |
| 2024-05-29 | 2024-05-27 | 4.482 | 13,101,743 | +137,936 | 0.61% | 58,722,804 |
| 2024-05-28 | 2024-05-24 | 4.470 | 12,963,807 | +6,425,957 | 0.60% | 57,953,252 |
| 2024-05-27 | 2024-05-23 | 4.505 | 6,537,850 | +13,708 | 0.30% | 29,455,659 |
| 2024-05-24 | 2024-05-22 | 4.529 | 6,524,142 | +340,054 | 0.30% | 29,546,199 |
| 2024-05-23 | 2024-05-21 | 4.482 | 6,184,088 | +20,562 | 0.29% | 27,717,456 |
| 2024-05-22 | 2024-05-20 | 4.424 | 6,163,526 | +1,453,046 | 0.29% | 27,265,591 |
| 2024-05-21 | 2024-05-17 | 4.412 | 4,710,480 | -98,526 | 0.22% | 20,782,771 |
| 2024-05-20 | 2024-05-16 | 4.400 | 4,809,006 | +63,400 | 0.22% | 21,161,339 |
| 2024-05-17 | 2024-05-14 | 4.272 | 4,745,606 | -1,442,765 | 0.22% | 20,273,057 |
| 2024-05-16 | 2024-05-13 | 4.307 | 6,188,371 | +1,468,467 | 0.29% | 26,653,190 |
| 2024-05-14 | 2024-05-10 | 4.179 | 4,719,904 | -1,338,241 | 0.22% | 19,722,532 |
| 2024-05-13 | 2024-05-09 | 3.992 | 6,058,145 | +775,357 | 0.28% | 24,183,116 |
| 2024-05-10 | 2024-05-08 | 3.968 | 5,282,788 | -1,496,740 | 0.25% | 20,964,697 |
| 2024-05-09 | 2024-05-07 | 3.922 | 6,779,528 | +2,570 | 0.31% | 26,587,972 |
| 2024-05-08 | 2024-05-06 | 3.910 | 6,776,958 | -674,261 | 0.31% | 26,498,792 |
| 2024-05-07 | 2024-05-03 | 3.852 | 7,451,219 | +1,368,228 | 0.35% | 28,700,387 |
| 2024-05-06 | 2024-05-02 | 3.863 | 6,082,991 | -97,670 | 0.28% | 23,501,287 |
| 2024-05-03 | 2024-04-30 | 3.922 | 6,180,661 | -1,335,671 | 0.29% | 24,239,334 |
| 2024-05-02 | 2024-04-29 | 3.875 | 7,516,332 | +1,199,448 | 0.35% | 29,126,649 |
| 2024-04-30 | 2024-04-26 | 3.840 | 6,316,884 | -1,097,495 | 0.29% | 24,257,458 |
| 2024-04-29 | 2024-04-25 | 3.910 | 7,414,379 | +85,675 | 0.34% | 28,991,192 |
| 2024-04-26 | 2024-04-24 | 3.898 | 7,328,704 | +1,080,360 | 0.34% | 28,570,651 |
| 2024-04-25 | 2024-04-23 | 3.898 | 6,248,344 | -1,207,089 | 0.29% | 24,358,912 |
| 2024-04-24 | 2024-04-22 | 3.898 | 7,455,433 | +77,108 | 0.35% | 29,064,698 |
| 2024-04-23 | 2024-04-19 | 3.910 | 7,378,325 | +2,185,566 | 0.34% | 28,850,216 |
| 2024-04-22 | 2024-04-18 | 3.887 | 5,192,759 | +107,094 | 0.24% | 20,183,147 |
| 2024-04-19 | 2024-04-17 | 3.840 | 5,085,665 | -1,851,435 | 0.24% | 19,529,455 |
| 2024-04-18 | 2024-04-16 | 3.817 | 6,937,100 | +889,306 | 0.32% | 26,477,208 |
| 2024-04-17 | 2024-04-15 | 3.852 | 6,047,794 | +117,374 | 0.28% | 23,294,716 |
| 2024-04-16 | 2024-04-12 | 3.828 | 5,930,420 | -233,892 | 0.28% | 22,704,178 |
| 2024-04-15 | 2024-04-11 | 3.863 | 6,164,312 | -1,250,853 | 0.29% | 23,815,466 |
| 2024-04-12 | 2024-04-10 | 3.863 | 7,415,165 | +2,327,786 | 0.34% | 28,648,065 |
| 2024-04-11 | 2024-04-09 | 3.887 | 5,087,379 | -2,906,092 | 0.24% | 19,773,557 |
| 2024-04-10 | 2024-04-08 | 3.898 | 7,993,471 | -1,256 | 0.37% | 31,162,217 |
| 2024-04-09 | 2024-04-05 | 3.793 | 7,994,727 | +2,038,206 | 0.37% | 30,327,281 |
| 2024-04-08 | 2024-04-03 | 3.898 | 5,956,521 | -4,373,703 | 0.28% | 23,221,252 |
| 2024-04-05 | 2024-04-02 | 3.898 | 10,330,224 | +5,661,800 | 0.48% | 40,271,953 |
| 2024-04-03 | 2024-03-28 | 3.782 | 4,668,424 | -877,311 | 0.22% | 17,654,759 |
| 2024-04-02 | 2024-03-27 | 3.852 | 5,545,735 | +786,495 | 0.26% | 21,360,899 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,759,240 | -741,944 | 0.22% | 18,275,951 |
| 2024-03-27 | 2024-03-25 | 3.817 | 5,501,184 | -165,353 | 0.26% | 20,996,669 |
| 2024-03-26 | 2024-03-22 | 3.793 | 5,666,537 | +2,282,379 | 0.26% | 21,495,501 |
| 2024-03-25 | 2024-03-21 | 3.817 | 3,384,158 | -1,243,999 | 0.16% | 12,916,501 |
| 2024-03-22 | 2024-03-20 | 3.782 | 4,628,157 | -2,312,365 | 0.21% | 17,502,479 |
| 2024-03-21 | 2024-03-19 | 3.758 | 6,940,522 | +52,261 | 0.32% | 26,085,219 |
| 2024-03-20 | 2024-03-18 | 3.793 | 6,888,261 | -197,909 | 0.32% | 26,130,002 |
| 2024-03-19 | 2024-03-15 | 3.793 | 7,086,170 | +113,091 | 0.33% | 26,880,752 |
| 2024-03-18 | 2024-03-14 | 3.793 | 6,973,079 | +7,711 | 0.32% | 26,451,751 |
| 2024-03-15 | 2024-03-13 | 3.793 | 6,965,368 | +2,358,630 | 0.32% | 26,422,500 |
| 2024-03-14 | 2024-03-12 | 3.805 | 4,606,738 | -4,284 | 0.21% | 17,529,018 |
| 2024-03-13 | 2024-03-11 | 3.828 | 4,611,022 | +23,132 | 0.21% | 17,652,959 |
| 2024-03-12 | 2024-03-08 | 3.817 | 4,587,890 | -118,231 | 0.21% | 17,510,850 |
| 2024-03-11 | 2024-03-07 | 3.770 | 4,706,121 | -338,416 | 0.22% | 17,742,389 |
| 2024-03-08 | 2024-03-06 | 3.735 | 5,044,537 | +402,672 | 0.23% | 18,841,600 |
| 2024-03-07 | 2024-03-05 | 3.700 | 4,641,865 | -1,475,322 | 0.22% | 17,175,059 |
| 2024-03-06 | 2024-03-04 | 3.700 | 6,117,187 | -239,889 | 0.28% | 22,633,801 |
| 2024-03-05 | 2024-03-01 | 3.735 | 6,357,076 | +2,464,009 | 0.30% | 23,743,999 |
| 2024-03-04 | 2024-02-29 | 3.688 | 3,893,067 | -2,222,406 | 0.18% | 14,359,041 |
| 2024-03-01 | 2024-02-28 | 3.688 | 6,115,473 | -83,475 | 0.28% | 22,556,080 |
| 2024-02-29 | 2024-02-27 | 3.735 | 6,198,948 | -68,540 | 0.29% | 23,153,383 |
| 2024-02-28 | 2024-02-26 | 3.735 | 6,267,488 | -98,526 | 0.29% | 23,409,383 |
| 2024-02-27 | 2024-02-23 | 3.793 | 6,366,014 | -45,408 | 0.30% | 24,148,904 |
| 2024-02-26 | 2024-02-22 | 3.735 | 6,411,422 | +295,579 | 0.30% | 23,946,984 |
| 2024-02-23 | 2024-02-21 | 3.700 | 6,115,843 | -102,810 | 0.28% | 22,628,829 |
| 2024-02-22 | 2024-02-20 | 3.665 | 6,218,653 | +3,427 | 0.29% | 22,791,476 |
| 2024-02-21 | 2024-02-19 | 3.642 | 6,215,226 | -9,424 | 0.29% | 22,633,827 |
| 2024-02-20 | 2024-02-16 | 3.572 | 6,224,650 | -49,692 | 0.29% | 22,232,221 |
| 2024-02-19 | 2024-02-15 | 3.467 | 6,274,342 | +158,499 | 0.29% | 21,750,594 |
| 2024-02-16 | 2024-02-14 | 3.502 | 6,115,843 | -3,427 | 0.28% | 21,415,295 |
| 2024-02-15 | 2024-02-09 | 3.548 | 6,119,270 | -225,325 | 0.28% | 21,712,992 |
| 2024-02-14 | 2024-02-07 | 3.595 | 6,344,595 | +228,752 | 0.29% | 22,808,730 |
| 2024-02-08 | 2024-02-06 | 3.607 | 6,115,843 | +288,237 | 0.28% | 22,057,754 |
| 2024-02-07 | 2024-02-05 | 3.548 | 5,827,606 | -1,525,869 | 0.27% | 20,678,082 |
| 2024-02-06 | 2024-02-02 | 3.548 | 7,353,475 | +1,146,341 | 0.34% | 26,092,319 |
| 2024-02-05 | 2024-02-01 | 3.548 | 6,207,134 | +43,339 | 0.29% | 22,024,760 |
| 2024-02-02 | 2024-01-31 | 3.548 | 6,163,795 | +2,170,144 | 0.29% | 21,870,980 |
| 2024-02-01 | 2024-01-30 | 3.560 | 3,993,651 | -2,289,233 | 0.19% | 14,217,277 |
| 2024-01-31 | 2024-01-29 | 3.572 | 6,282,884 | +106,237 | 0.29% | 22,440,212 |
| 2024-01-30 | 2024-01-26 | 3.537 | 6,176,647 | +59,973 | 0.29% | 21,844,489 |
| 2024-01-29 | 2024-01-25 | 3.537 | 6,116,674 | -107,951 | 0.28% | 21,632,387 |
| 2024-01-26 | 2024-01-24 | 3.467 | 6,224,625 | +107,951 | 0.29% | 21,578,245 |
| 2024-01-25 | 2024-01-23 | 3.362 | 6,116,674 | -857 | 0.28% | 20,561,477 |
| 2024-01-24 | 2024-01-22 | 3.315 | 6,117,531 | -364,118 | 0.28% | 20,278,742 |
| 2024-01-23 | 2024-01-19 | 3.362 | 6,481,649 | +564,597 | 0.30% | 21,788,357 |
| 2024-01-22 | 2024-01-18 | 3.397 | 5,917,052 | -508,909 | 0.27% | 20,097,630 |
| 2024-01-19 | 2024-01-17 | 3.385 | 6,425,961 | +292,163 | 0.30% | 21,751,167 |
| 2024-01-18 | 2024-01-16 | 3.502 | 6,133,798 | +7,712 | 0.28% | 21,478,167 |
| 2024-01-17 | 2024-01-15 | 3.513 | 6,126,086 | +1,459,910 | 0.28% | 21,522,666 |
| 2024-01-16 | 2024-01-12 | 3.502 | 4,666,176 | -95,875 | 0.22% | 16,339,127 |
| 2024-01-15 | 2024-01-11 | 3.502 | 4,762,051 | -1,435,911 | 0.22% | 16,674,844 |
| 2024-01-12 | 2024-01-10 | 3.478 | 6,197,962 | -272,446 | 0.29% | 21,558,158 |
| 2024-01-11 | 2024-01-09 | 3.502 | 6,470,408 | +352,856 | 0.30% | 22,656,843 |
| 2024-01-10 | 2024-01-08 | 3.525 | 6,117,552 | -511,479 | 0.28% | 21,564,088 |
| 2024-01-09 | 2024-01-05 | 3.560 | 6,629,031 | +143,077 | 0.31% | 23,599,151 |
| 2024-01-08 | 2024-01-04 | 3.537 | 6,485,954 | +313,570 | 0.30% | 22,938,392 |
| 2024-01-05 | 2024-01-03 | 3.537 | 6,172,384 | -257,024 | 0.29% | 21,829,412 |
| 2024-01-04 | 2024-01-02 | 3.548 | 6,429,408 | +147,361 | 0.30% | 22,813,454 |
| 2024-01-03 | 2023-12-29 | 3.537 | 6,282,047 | +48,834 | 0.29% | 22,217,249 |
| 2024-01-02 | 2023-12-28 | 3.525 | 6,233,213 | -206,476 | 0.29% | 21,971,788 |
| 2023-12-29 | 2023-12-27 | 3.490 | 6,439,689 | +51,405 | 0.30% | 22,474,113 |
| 2023-12-28 | 2023-12-22 | 3.467 | 6,388,284 | +137,936 | 0.30% | 22,145,584 |
| 2023-12-27 | 2023-12-21 | 3.478 | 6,250,348 | +2,143,586 | 0.29% | 21,740,371 |
| 2023-12-22 | 2023-12-20 | 3.443 | 4,106,762 | -4,563,044 | 0.19% | 14,140,606 |
| 2023-12-21 | 2023-12-19 | 3.443 | 8,669,806 | +1,997,081 | 0.40% | 29,852,305 |
| 2023-12-20 | 2023-12-18 | 3.467 | 6,672,725 | -17,135 | 0.31% | 23,131,626 |
| 2023-12-19 | 2023-12-15 | 3.455 | 6,689,860 | -154,215 | 0.31% | 23,112,942 |
| 2023-12-18 | 2023-12-14 | 3.467 | 6,844,075 | -174,645 | 0.32% | 23,725,627 |
| 2023-12-15 | 2023-12-13 | 3.478 | 7,018,720 | +175,311 | 0.33% | 24,412,973 |
| 2023-12-14 | 2023-12-12 | 3.502 | 6,843,409 | +170,493 | 0.32% | 23,962,947 |
| 2023-12-13 | 2023-12-11 | 3.455 | 6,672,916 | +1,498,454 | 0.31% | 23,054,401 |
| 2023-12-12 | 2023-12-08 | 3.478 | 5,174,462 | -1,909,693 | 0.24% | 17,998,153 |
| 2023-12-11 | 2023-12-07 | 3.455 | 7,084,155 | -1,156,611 | 0.33% | 24,475,200 |
| 2023-12-08 | 2023-12-06 | 3.443 | 8,240,766 | +1,560,139 | 0.38% | 28,375,014 |
| 2023-12-07 | 2023-12-05 | 3.385 | 6,680,627 | +199,623 | 0.31% | 22,613,183 |
| 2023-12-06 | 2023-12-04 | 3.397 | 6,481,004 | +1,167,973 | 0.30% | 22,013,128 |
| 2023-12-05 | 2023-12-01 | 3.397 | 5,313,031 | +390,677 | 0.25% | 18,046,036 |
| 2023-12-04 | 2023-11-30 | 3.373 | 4,922,354 | -237,319 | 0.23% | 16,604,170 |
| 2023-12-01 | 2023-11-29 | 3.350 | 5,159,673 | -1,327,961 | 0.24% | 17,284,251 |
| 2023-11-30 | 2023-11-28 | 3.385 | 6,487,634 | -25,702 | 0.30% | 21,959,923 |
| 2023-11-29 | 2023-11-27 | 3.385 | 6,513,336 | -154,215 | 0.30% | 22,046,922 |
| 2023-11-28 | 2023-11-24 | 3.397 | 6,667,551 | +17,135 | 0.31% | 22,646,746 |
| 2023-11-27 | 2023-11-23 | 3.397 | 6,650,416 | +189,342 | 0.31% | 22,588,546 |
| 2023-11-24 | 2023-11-22 | 3.385 | 6,461,074 | +848 | 0.30% | 21,870,021 |
| 2023-11-22 | 2023-11-20 | 3.373 | 6,460,226 | +39,597 | 0.30% | 21,791,746 |
| 2023-11-21 | 2023-11-17 | 3.397 | 6,420,629 | -39,411 | 0.30% | 21,808,061 |
| 2023-11-20 | 2023-11-16 | 3.420 | 6,460,040 | +54,646 | 0.30% | 22,092,726 |
| 2023-11-17 | 2023-11-15 | 3.432 | 6,405,394 | +1,942,556 | 0.30% | 21,980,606 |
| 2023-11-16 | 2023-11-14 | 3.362 | 4,462,838 | -2,185,566 | 0.21% | 15,002,032 |
| 2023-11-15 | 2023-11-13 | 3.373 | 6,648,404 | +114,951 | 0.31% | 22,426,512 |
| 2023-11-14 | 2023-11-10 | 3.362 | 6,533,453 | +269,019 | 0.30% | 21,962,498 |
| 2023-11-13 | 2023-11-09 | 3.338 | 6,264,434 | -43,695 | 0.29% | 20,911,941 |
| 2023-11-10 | 2023-11-08 | 3.373 | 6,308,129 | -120,251 | 0.29% | 21,278,690 |
| 2023-11-09 | 2023-11-07 | 3.385 | 6,428,380 | +343,556 | 0.30% | 21,759,355 |
| 2023-11-08 | 2023-11-06 | 3.432 | 6,084,824 | +30,843 | 0.28% | 20,880,545 |
| 2023-11-07 | 2023-11-03 | 3.478 | 6,053,981 | -13,561 | 0.28% | 21,057,354 |
| 2023-11-06 | 2023-11-02 | 3.467 | 6,067,542 | -40,268 | 0.28% | 21,033,702 |
| 2023-11-03 | 2023-11-01 | 3.432 | 6,107,810 | +1,847,861 | 0.28% | 20,959,423 |
| 2023-11-02 | 2023-10-31 | 3.455 | 4,259,949 | -1,311,829 | 0.20% | 14,717,790 |
| 2023-11-01 | 2023-10-30 | 3.443 | 5,571,778 | -99,236 | 0.26% | 19,185,022 |
| 2023-10-31 | 2023-10-27 | 3.513 | 5,671,014 | +22,129 | 0.26% | 19,923,870 |
| 2023-10-30 | 2023-10-26 | 3.467 | 5,648,885 | +1,612,401 | 0.26% | 19,582,389 |
| 2023-10-27 | 2023-10-25 | 3.455 | 4,036,484 | -2,311,857 | 0.19% | 13,945,736 |
| 2023-10-26 | 2023-10-24 | 3.455 | 6,348,341 | +251,884 | 0.29% | 21,933,020 |
| 2023-10-25 | 2023-10-20 | 3.478 | 6,096,457 | +41,124 | 0.28% | 21,205,097 |
| 2023-10-24 | 2023-10-19 | 3.502 | 6,055,333 | -356,407 | 0.28% | 21,203,413 |
| 2023-10-20 | 2023-10-18 | 3.583 | 6,411,740 | -12,727,172 | 0.30% | 22,975,277 |
| 2023-10-19 | 2023-10-17 | 3.525 | 19,138,912 | +16,269,660 | 0.89% | 67,463,780 |
| 2023-10-18 | 2023-10-16 | 3.490 | 2,869,252 | +34,438 | 0.13% | 10,013,511 |
| 2023-10-17 | 2023-10-13 | 3.513 | 2,834,814 | +449,793 | 0.13% | 9,959,500 |
| 2023-10-16 | 2023-10-12 | 3.490 | 2,385,021 | +59,973 | 0.11% | 8,323,575 |
| 2023-10-13 | 2023-10-11 | 3.373 | 2,325,048 | -545,749 | 0.11% | 7,842,892 |
| 2023-10-12 | 2023-10-10 | 3.338 | 2,870,797 | -822,131 | 0.13% | 9,583,298 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,692,928 | -458,868 | 0.17% | 12,112,217 |
| 2023-10-10 | 2023-10-06 | 3.245 | 4,151,796 | +170,493 | 0.19% | 13,471,851 |
| 2023-10-09 | 2023-10-05 | 3.163 | 3,981,303 | +10,281 | 0.18% | 12,593,342 |
| 2023-10-06 | 2023-10-04 | 3.175 | 3,971,022 | +107,093 | 0.18% | 12,607,172 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,863,929 | -763,879 | 0.18% | 12,357,374 |
| 2023-10-04 | 2023-09-29 | 3.373 | 4,627,808 | +257,024 | 0.21% | 15,610,602 |
| 2023-10-03 | 2023-09-28 | 3.420 | 4,370,784 | +181,631 | 0.20% | 14,947,668 |
| 2023-09-29 | 2023-09-27 | 3.397 | 4,189,153 | -2,316,817 | 0.19% | 14,228,715 |
| 2023-09-28 | 2023-09-26 | 3.397 | 6,505,970 | +152,501 | 0.30% | 22,097,927 |
| 2023-09-27 | 2023-09-25 | 3.420 | 6,353,469 | +2,132,448 | 0.30% | 21,728,263 |
| 2023-09-26 | 2023-09-22 | 3.420 | 4,221,021 | +279,468 | 0.20% | 14,435,493 |
| 2023-09-25 | 2023-09-21 | 3.362 | 3,941,553 | +77,964 | 0.18% | 13,249,709 |
| 2023-09-22 | 2023-09-20 | 3.362 | 3,863,589 | -157,986 | 0.18% | 12,987,629 |
| 2023-09-21 | 2023-09-19 | 3.373 | 4,021,575 | +165,353 | 0.19% | 13,565,647 |
| 2023-09-20 | 2023-09-18 | 3.350 | 3,856,222 | -22,033 | 0.18% | 12,917,855 |
| 2023-09-19 | 2023-09-15 | 3.350 | 3,878,255 | +1,429,914 | 0.18% | 12,991,663 |
| 2023-09-18 | 2023-09-14 | 3.315 | 2,448,341 | -775,358 | 0.11% | 8,115,901 |
| 2023-09-15 | 2023-09-13 | 3.280 | 3,223,699 | +775,358 | 0.15% | 10,573,220 |
| 2023-09-13 | 2023-09-11 | 3.292 | 2,448,341 | -47,294 | 0.11% | 8,058,747 |
| 2023-09-12 | 2023-09-07 | 3.280 | 2,495,635 | -94,242 | 0.12% | 8,185,286 |
| 2023-09-11 | 2023-09-06 | 3.292 | 2,589,877 | +116,746 | 0.12% | 8,524,614 |
| 2023-09-07 | 2023-09-05 | 3.292 | 2,473,131 | +25,400 | 0.11% | 8,140,343 |
| 2023-09-06 | 2023-09-04 | 3.327 | 2,447,731 | -550,562 | 0.11% | 8,142,449 |
| 2023-09-05 | 2023-08-31 | 3.233 | 2,998,293 | +532,567 | 0.14% | 9,693,940 |
| 2023-09-04 | 2023-08-30 | 3.221 | 2,465,726 | -393,245 | 0.11% | 7,943,289 |
| 2023-08-31 | 2023-08-29 | 3.245 | 2,858,971 | +411,240 | 0.13% | 9,276,861 |
| 2023-08-30 | 2023-08-28 | 3.186 | 2,447,731 | -150,705 | 0.11% | 7,799,609 |
| 2023-08-29 | 2023-08-25 | 3.186 | 2,598,436 | +53,975 | 0.12% | 8,279,825 |
| 2023-08-28 | 2023-08-24 | 3.151 | 2,544,461 | -96,469 | 0.12% | 8,018,738 |
| 2023-08-25 | 2023-08-23 | 3.140 | 2,640,930 | -34,613 | 0.12% | 8,291,930 |
| 2023-08-24 | 2023-08-22 | 3.140 | 2,675,543 | +41,532 | 0.12% | 8,400,608 |
| 2023-08-23 | 2023-08-21 | 3.105 | 2,634,011 | -24,846 | 0.12% | 8,177,974 |
| 2023-08-21 | 2023-08-17 | 3.186 | 2,658,857 | +95,465 | 0.12% | 8,472,354 |
| 2023-08-18 | 2023-08-16 | 3.186 | 2,563,392 | +94,242 | 0.12% | 8,168,158 |
| 2023-08-17 | 2023-08-15 | 3.186 | 2,469,150 | -187,628 | 0.11% | 7,867,860 |
| 2023-08-16 | 2023-08-14 | 3.186 | 2,656,778 | -689,797 | 0.12% | 8,465,730 |
| 2023-08-15 | 2023-08-11 | 3.268 | 3,346,575 | -21,419 | 0.16% | 10,937,173 |
| 2023-08-14 | 2023-08-10 | 3.280 | 3,367,994 | +152,638 | 0.16% | 11,046,485 |
| 2023-08-11 | 2023-08-09 | 3.292 | 3,215,356 | -49,692 | 0.15% | 10,583,386 |
| 2023-08-10 | 2023-08-08 | 3.292 | 3,265,048 | -29,986 | 0.15% | 10,746,948 |
| 2023-08-09 | 2023-08-07 | 3.303 | 3,295,034 | +65,113 | 0.15% | 10,884,107 |
| 2023-08-08 | 2023-08-04 | 3.315 | 3,229,921 | -29,986 | 0.15% | 10,706,727 |
| 2023-08-07 | 2023-08-03 | 3.327 | 3,259,907 | +20,487 | 0.15% | 10,844,176 |
| 2023-08-04 | 2023-08-02 | 3.303 | 3,239,420 | +36,036 | 0.15% | 10,700,404 |
| 2023-08-03 | 2023-08-01 | 3.327 | 3,203,384 | +23,989 | 0.15% | 10,656,150 |
| 2023-08-01 | 2023-07-28 | 3.315 | 3,179,395 | -27,416 | 0.15% | 10,539,240 |
| 2023-07-31 | 2023-07-27 | 3.280 | 3,206,811 | +3,427 | 0.15% | 10,517,830 |
| 2023-07-28 | 2023-07-26 | 3.233 | 3,203,384 | -2 | 0.15% | 10,357,030 |
| 2023-07-27 | 2023-07-25 | 3.256 | 3,203,386 | +23,989 | 0.15% | 10,431,817 |
| 2023-07-26 | 2023-07-24 | 3.186 | 3,179,397 | -182,575 | 0.15% | 10,131,037 |
| 2023-07-25 | 2023-07-21 | 3.198 | 3,361,972 | +51,405 | 0.16% | 10,752,047 |
| 2023-07-21 | 2023-07-19 | 3.186 | 3,310,567 | +131,170 | 0.15% | 10,549,005 |
| 2023-07-20 | 2023-07-18 | 3.175 | 3,179,397 | -78,524 | 0.15% | 10,093,927 |
| 2023-07-19 | 2023-07-14 | 3.198 | 3,257,921 | -637,825 | 0.15% | 10,419,277 |
| 2023-07-18 | 2023-07-13 | 3.210 | 3,895,746 | +682,226 | 0.18% | 12,504,600 |
| 2023-07-14 | 2023-07-12 | 3.163 | 3,213,520 | -1,369 | 0.15% | 10,164,752 |
| 2023-07-13 | 2023-07-11 | 3.163 | 3,214,889 | +34,635 | 0.15% | 10,169,082 |
| 2023-07-12 | 2023-07-10 | 3.151 | 3,180,254 | -42,758 | 0.15% | 10,022,407 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,223,012 | +43,615 | 0.15% | 10,157,157 |
| 2023-07-10 | 2023-07-06 | 3.186 | 3,179,397 | -306,717 | 0.15% | 10,131,037 |
| 2023-07-07 | 2023-07-05 | 3.233 | 3,486,114 | +306,717 | 0.16% | 11,271,140 |
| 2023-07-06 | 2023-07-04 | 3.268 | 3,179,397 | +3,427 | 0.15% | 10,390,807 |
| 2023-07-05 | 2023-07-03 | 3.280 | 3,175,970 | +4,283 | 0.15% | 10,416,677 |
| 2023-06-23 | 2023-06-20 | 3.198 | 3,171,687 | -463,756 | 0.15% | 10,143,489 |
| 2023-06-21 | 2023-06-19 | 3.245 | 3,635,443 | +857 | 0.17% | 11,796,376 |
| 2023-06-20 | 2023-06-16 | 3.256 | 3,634,586 | -1,906,267 | 0.17% | 11,836,018 |
| 2023-06-19 | 2023-06-15 | 3.221 | 5,540,853 | -117,374 | 0.26% | 17,849,752 |
| 2023-06-16 | 2023-06-14 | 3.198 | 5,658,227 | +627,140 | 0.26% | 18,095,784 |
| 2023-06-15 | 2023-06-13 | 3.256 | 5,031,087 | +328,390 | 0.23% | 16,383,720 |
| 2023-06-14 | 2023-06-12 | 3.256 | 4,702,697 | +1,507,021 | 0.22% | 15,314,319 |
| 2023-06-13 | 2023-06-09 | 3.280 | 3,195,676 | -84,216 | 0.15% | 10,481,309 |
| 2023-06-12 | 2023-06-08 | 3.280 | 3,279,892 | -1,229,435 | 0.15% | 10,757,525 |
| 2023-06-09 | 2023-06-07 | 3.233 | 4,509,327 | -83,961 | 0.21% | 14,579,344 |
| 2023-06-08 | 2023-06-06 | 3.245 | 4,593,288 | -1,561,811 | 0.21% | 14,904,416 |
| 2023-06-07 | 2023-06-05 | 3.221 | 6,155,099 | -434,174 | 0.29% | 19,828,534 |
| 2023-06-06 | 2023-06-02 | 3.186 | 6,589,273 | -66,827 | 0.31% | 20,996,487 |
| 2023-06-05 | 2023-06-01 | 3.140 | 6,656,100 | -18,819 | 0.31% | 20,898,668 |
| 2023-06-02 | 2023-05-31 | 3.151 | 6,674,919 | -916,137 | 0.31% | 21,035,665 |
| 2023-06-01 | 2023-05-30 | 3.163 | 7,591,056 | -1,466,750 | 0.35% | 24,011,427 |
| 2023-05-31 | 2023-05-29 | 4.349 | 9,057,806 | -1,471,895 | 0.42% | 39,390,051 |
| 2023-05-30 | 2023-05-25 | 4.363 | 10,529,701 | +1,021,788 | 0.49% | 45,945,120 |
| 2023-05-29 | 2023-05-24 | 4.451 | 9,507,913 | +3,738,952 | 0.55% | 42,321,969 |
| 2023-05-25 | 2023-05-23 | 4.481 | 5,768,961 | +195,326 | 0.34% | 25,847,951 |
| 2023-05-24 | 2023-05-22 | 4.598 | 5,573,635 | +7,512 | 0.32% | 25,625,672 |
| 2023-05-23 | 2023-05-19 | 4.612 | 5,566,123 | +691,544 | 0.32% | 25,672,634 |
| 2023-05-22 | 2023-05-18 | 4.627 | 4,874,579 | +185,764 | 0.28% | 22,554,400 |
| 2023-05-19 | 2023-05-17 | 4.554 | 4,688,815 | -449,044 | 0.27% | 21,351,607 |
| 2023-05-18 | 2023-05-16 | 4.612 | 5,137,859 | +685,735 | 0.30% | 23,697,352 |
| 2023-05-17 | 2023-05-15 | 4.642 | 4,452,124 | -172,788 | 0.26% | 20,664,914 |
| 2023-05-16 | 2023-05-12 | 4.656 | 4,624,912 | -584,957 | 0.27% | 21,534,643 |
| 2023-05-15 | 2023-05-11 | 4.729 | 5,209,869 | -433,677 | 0.30% | 24,639,756 |
| 2023-05-12 | 2023-05-10 | 4.686 | 5,643,546 | +984,843 | 0.33% | 26,442,903 |
| 2023-05-11 | 2023-05-09 | 4.759 | 4,658,703 | -448,965 | 0.27% | 22,169,478 |
| 2023-05-10 | 2023-05-08 | 4.817 | 5,107,668 | +925,199 | 0.30% | 24,605,129 |
| 2023-05-09 | 2023-05-05 | 4.671 | 4,182,469 | -65,564 | 0.24% | 19,535,768 |
| 2023-05-08 | 2023-05-04 | 4.656 | 4,248,033 | -697,298 | 0.25% | 19,779,809 |
| 2023-05-05 | 2023-05-03 | 4.583 | 4,945,331 | -161,401 | 0.29% | 22,664,534 |
| 2023-05-04 | 2023-05-02 | 4.539 | 5,106,732 | +82,861 | 0.30% | 23,179,915 |
| 2023-05-03 | 2023-04-28 | 4.437 | 5,023,871 | +1,513,891 | 0.29% | 22,288,877 |
| 2023-05-02 | 2023-04-27 | 4.363 | 3,509,980 | +39,611 | 0.20% | 15,315,388 |
| 2023-04-28 | 2023-04-26 | 4.363 | 3,470,369 | +1,064,270 | 0.20% | 15,142,550 |
| 2023-04-27 | 2023-04-25 | 4.349 | 2,406,099 | -1,555,092 | 0.14% | 10,463,501 |
| 2023-04-26 | 2023-04-24 | 4.319 | 3,961,191 | +221,961 | 0.23% | 17,110,192 |
| 2023-04-25 | 2023-04-21 | 4.319 | 3,739,230 | +1,857,641 | 0.22% | 16,151,441 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,881,589 | +17,757 | 0.11% | 8,210,094 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,863,832 | -1,738,807 | 0.11% | 8,105,322 |
| 2023-04-20 | 2023-04-18 | 4.334 | 3,602,639 | -8,195 | 0.21% | 15,614,193 |
| 2023-04-19 | 2023-04-17 | 4.305 | 3,610,834 | +87,418 | 0.21% | 15,543,970 |
| 2023-04-18 | 2023-04-14 | 4.246 | 3,523,416 | -353,096 | 0.21% | 14,961,289 |
| 2023-04-17 | 2023-04-13 | 4.232 | 3,876,512 | +352,413 | 0.23% | 16,403,860 |
| 2023-04-14 | 2023-04-12 | 4.202 | 3,524,099 | -435,734 | 0.21% | 14,809,387 |
| 2023-04-13 | 2023-04-11 | 4.188 | 3,959,833 | +295,721 | 0.23% | 16,582,499 |
| 2023-04-12 | 2023-04-06 | 4.144 | 3,664,112 | +12,293 | 0.21% | 15,183,163 |
| 2023-04-11 | 2023-04-04 | 4.188 | 3,651,819 | +1,429,427 | 0.21% | 15,292,636 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,222,392 | -1,430,110 | 0.13% | 9,274,118 |
| 2023-04-04 | 2023-03-31 | 4.188 | 3,652,502 | +174,154 | 0.21% | 15,295,497 |
| 2023-04-03 | 2023-03-30 | 4.056 | 3,478,348 | -12,977 | 0.20% | 14,107,819 |
| 2023-03-31 | 2023-03-29 | 4.056 | 3,491,325 | +72,220 | 0.20% | 14,160,452 |
| 2023-03-30 | 2023-03-28 | 4.071 | 3,419,105 | -1,001,090 | 0.20% | 13,917,599 |
| 2023-03-29 | 2023-03-27 | 4.027 | 4,420,195 | +754,890 | 0.26% | 17,798,410 |
| 2023-03-28 | 2023-03-24 | 4.056 | 3,665,305 | -135,225 | 0.21% | 14,866,097 |
| 2023-03-27 | 2023-03-23 | 4.085 | 3,800,530 | -101,078 | 0.22% | 15,525,852 |
| 2023-03-24 | 2023-03-22 | 4.071 | 3,901,608 | -99,711 | 0.23% | 15,881,646 |
| 2023-03-23 | 2023-03-21 | 4.056 | 4,001,319 | -69,662 | 0.23% | 16,228,935 |
| 2023-03-22 | 2023-03-20 | 4.056 | 4,070,981 | -83,321 | 0.24% | 16,511,477 |
| 2023-03-21 | 2023-03-17 | 4.056 | 4,154,302 | +240,401 | 0.24% | 16,849,419 |
| 2023-03-20 | 2023-03-16 | 4.012 | 3,913,901 | +1,191,076 | 0.23% | 15,702,452 |
| 2023-03-17 | 2023-03-15 | 4.041 | 2,722,825 | -214,448 | 0.16% | 11,003,628 |
| 2023-03-16 | 2023-03-14 | 3.968 | 2,937,273 | +121,566 | 0.17% | 11,655,226 |
| 2023-03-15 | 2023-03-13 | 4.027 | 2,815,707 | -1,006,678 | 0.16% | 11,337,759 |
| 2023-03-14 | 2023-03-10 | 3.983 | 3,822,385 | -599,809 | 0.22% | 15,223,356 |
| 2023-03-13 | 2023-03-09 | 4.041 | 4,422,194 | -73,759 | 0.26% | 17,871,210 |
| 2023-03-10 | 2023-03-08 | 4.071 | 4,495,953 | +45,075 | 0.26% | 18,300,950 |
| 2023-03-09 | 2023-03-07 | 4.085 | 4,450,878 | -4,781 | 0.26% | 18,182,642 |
| 2023-03-07 | 2023-03-03 | 4.100 | 4,455,659 | +50,539 | 0.26% | 18,267,414 |
| 2023-03-06 | 2023-03-02 | 4.027 | 4,405,120 | +1,578,312 | 0.26% | 17,737,709 |
| 2023-03-03 | 2023-03-01 | 4.027 | 2,826,808 | +59,417 | 0.16% | 11,382,459 |
| 2023-03-02 | 2023-02-28 | 3.968 | 2,767,391 | +92,199 | 0.16% | 10,981,127 |
| 2023-03-01 | 2023-02-27 | 3.968 | 2,675,192 | -1,836,469 | 0.16% | 10,615,277 |
| 2023-02-28 | 2023-02-24 | 3.983 | 4,511,661 | -2,400,592 | 0.26% | 17,968,526 |
| 2023-02-27 | 2023-02-23 | 4.012 | 6,912,253 | +2,197,754 | 0.40% | 27,731,750 |
| 2023-02-24 | 2023-02-22 | 4.041 | 4,714,499 | -36,880 | 0.27% | 19,052,489 |
| 2023-02-23 | 2023-02-21 | 4.056 | 4,751,379 | -2,037,892 | 0.28% | 19,271,101 |
| 2023-02-22 | 2023-02-20 | 4.085 | 6,789,271 | +3,519,224 | 0.40% | 27,735,400 |
| 2023-02-21 | 2023-02-17 | 4.012 | 3,270,047 | +29,367 | 0.19% | 13,119,330 |
| 2023-02-20 | 2023-02-16 | 4.027 | 3,240,680 | -1,204,734 | 0.19% | 13,048,961 |
| 2023-02-17 | 2023-02-15 | 4.027 | 4,445,414 | -48,490 | 0.26% | 17,899,957 |
| 2023-02-16 | 2023-02-14 | 4.071 | 4,493,904 | -56,003 | 0.26% | 18,292,610 |
| 2023-02-15 | 2023-02-13 | 4.085 | 4,549,907 | -1,512,525 | 0.27% | 18,587,193 |
| 2023-02-14 | 2023-02-10 | 4.085 | 6,062,432 | -1,527,263 | 0.35% | 24,766,131 |
| 2023-02-13 | 2023-02-09 | 4.085 | 7,589,695 | +163,449 | 0.44% | 31,005,277 |
| 2023-02-10 | 2023-02-08 | 4.085 | 7,426,246 | +3,564,593 | 0.43% | 30,337,558 |
| 2023-02-09 | 2023-02-07 | 4.071 | 3,861,653 | -872,135 | 0.22% | 15,719,008 |
| 2023-02-08 | 2023-02-06 | 4.085 | 4,733,788 | -170,739 | 0.28% | 19,338,380 |
| 2023-02-07 | 2023-02-03 | 4.129 | 4,904,527 | -2,359,448 | 0.29% | 20,251,319 |
| 2023-02-06 | 2023-02-02 | 4.144 | 7,263,975 | +1,427,896 | 0.42% | 30,100,095 |
| 2023-02-03 | 2023-02-01 | 4.144 | 5,836,079 | -1,433,526 | 0.34% | 24,183,251 |
| 2023-02-02 | 2023-01-31 | 4.144 | 7,269,605 | -2,066,625 | 0.42% | 30,123,424 |
| 2023-02-01 | 2023-01-30 | 4.158 | 9,336,230 | +1,910,394 | 0.54% | 38,823,704 |
| 2023-01-31 | 2023-01-27 | 4.261 | 7,425,836 | -2,627,333 | 0.43% | 31,640,652 |
| 2023-01-30 | 2023-01-26 | 4.276 | 10,053,169 | +1,789,403 | 0.59% | 42,982,623 |
| 2023-01-27 | 2023-01-20 | 4.100 | 8,263,766 | +945,212 | 0.48% | 33,879,979 |
| 2023-01-26 | 2023-01-19 | 4.071 | 7,318,554 | -2,141,919 | 0.43% | 29,790,457 |
| 2023-01-20 | 2023-01-18 | 4.041 | 9,460,473 | -1,258,689 | 0.55% | 38,232,176 |
| 2023-01-19 | 2023-01-17 | 4.027 | 10,719,162 | -20,551 | 0.62% | 43,161,906 |
| 2023-01-18 | 2023-01-16 | 4.056 | 10,739,713 | +2,367,977 | 0.63% | 43,559,163 |
| 2023-01-17 | 2023-01-13 | 4.012 | 8,371,736 | +79,906 | 0.49% | 33,587,151 |
| 2023-01-16 | 2023-01-12 | 3.997 | 8,291,830 | -1,182,197 | 0.48% | 33,145,160 |
| 2023-01-13 | 2023-01-11 | 3.997 | 9,474,027 | +83,147 | 0.55% | 37,870,789 |
| 2023-01-12 | 2023-01-10 | 3.997 | 9,390,880 | +3,415 | 0.55% | 37,538,423 |
| 2023-01-11 | 2023-01-09 | 4.012 | 9,387,465 | -1,143,269 | 0.55% | 37,662,225 |
| 2023-01-10 | 2023-01-06 | 3.983 | 10,530,734 | +1,165,806 | 0.61% | 41,940,599 |
| 2023-01-09 | 2023-01-05 | 3.997 | 9,364,928 | +8,879 | 0.55% | 37,434,684 |
| 2023-01-06 | 2023-01-04 | 3.997 | 9,356,049 | +1,983,821 | 0.55% | 37,399,192 |
| 2023-01-05 | 2023-01-03 | 3.953 | 7,372,228 | -3,522,005 | 0.43% | 29,145,372 |
| 2023-01-04 | 2022-12-30 | 3.909 | 10,894,233 | +2,119,660 | 0.63% | 42,590,722 |
| 2023-01-03 | 2022-12-29 | 3.895 | 8,774,573 | +64,880 | 0.51% | 34,175,487 |
| 2022-12-30 | 2022-12-28 | 3.909 | 8,709,693 | +126,347 | 0.51% | 34,050,320 |
| 2022-12-29 | 2022-12-23 | 3.836 | 8,583,346 | -1,816,663 | 0.50% | 32,927,973 |
| 2022-12-28 | 2022-12-22 | 3.822 | 10,400,009 | +1,404,841 | 0.61% | 39,744,891 |
| 2022-12-23 | 2022-12-21 | 3.807 | 8,995,168 | -51,905 | 0.52% | 34,244,412 |
| 2022-12-22 | 2022-12-20 | 3.807 | 9,047,073 | -1,930,034 | 0.53% | 34,442,013 |
| 2022-12-21 | 2022-12-19 | 3.822 | 10,977,107 | -73,760 | 0.64% | 41,950,340 |
| 2022-12-20 | 2022-12-16 | 3.836 | 11,050,867 | +4,607,223 | 0.64% | 42,394,032 |
| 2022-12-19 | 2022-12-15 | 3.822 | 6,443,644 | -928,137 | 0.38% | 24,625,164 |
| 2022-12-16 | 2022-12-14 | 3.851 | 7,371,781 | +802,474 | 0.43% | 28,388,030 |
| 2022-12-15 | 2022-12-13 | 3.836 | 6,569,307 | -1,713,302 | 0.38% | 25,201,590 |
| 2022-12-14 | 2022-12-12 | 3.851 | 8,282,609 | -3,191,454 | 0.48% | 31,895,542 |
| 2022-12-13 | 2022-12-09 | 3.866 | 11,474,063 | -2,290,462 | 0.67% | 44,353,535 |
| 2022-12-12 | 2022-12-08 | 3.836 | 13,764,525 | +327,136 | 0.80% | 52,804,338 |
| 2022-12-09 | 2022-12-07 | 3.792 | 13,437,389 | +4,978,216 | 0.78% | 50,959,099 |
| 2022-12-08 | 2022-12-06 | 3.851 | 8,459,173 | -2,877,977 | 0.49% | 32,575,474 |
| 2022-12-07 | 2022-12-05 | 3.851 | 11,337,150 | +1,471,087 | 0.66% | 43,658,290 |
| 2022-12-06 | 2022-12-02 | 3.778 | 9,866,063 | -2,324,783 | 0.57% | 37,270,968 |
| 2022-12-05 | 2022-12-01 | 3.792 | 12,190,846 | +973,896 | 0.71% | 46,231,788 |
| 2022-12-02 | 2022-11-30 | 3.822 | 11,216,950 | +1,198,440 | 0.65% | 42,866,929 |
| 2022-12-01 | 2022-11-29 | 3.807 | 10,018,510 | +1,382,987 | 0.58% | 38,140,253 |
| 2022-11-30 | 2022-11-28 | 3.704 | 8,635,523 | -2,115,799 | 0.50% | 31,990,148 |
| 2022-11-29 | 2022-11-25 | 3.763 | 10,751,322 | +4,123,796 | 0.63% | 40,457,783 |
| 2022-11-28 | 2022-11-24 | 3.704 | 6,627,526 | -2,994,186 | 0.39% | 24,551,557 |
| 2022-11-25 | 2022-11-23 | 3.675 | 9,621,712 | +1,540,749 | 0.56% | 35,361,702 |
| 2022-11-24 | 2022-11-22 | 3.602 | 8,080,963 | -43,026 | 0.47% | 29,107,527 |
| 2022-11-23 | 2022-11-21 | 3.675 | 8,123,989 | -2,218,925 | 0.47% | 29,857,273 |
| 2022-11-22 | 2022-11-18 | 3.690 | 10,342,914 | -20,489 | 0.60% | 38,163,706 |
| 2022-11-21 | 2022-11-17 | 3.704 | 10,363,403 | +1,847,469 | 0.60% | 38,391,050 |
| 2022-11-18 | 2022-11-16 | 3.719 | 8,515,934 | +768,326 | 0.50% | 31,671,825 |
| 2022-11-17 | 2022-11-15 | 3.778 | 7,747,608 | +517,681 | 0.45% | 29,268,093 |
| 2022-11-16 | 2022-11-14 | 3.778 | 7,229,927 | +604,416 | 0.42% | 27,312,453 |
| 2022-11-15 | 2022-11-11 | 3.734 | 6,625,511 | +32,782 | 0.39% | 24,738,117 |
| 2022-11-14 | 2022-11-10 | 3.617 | 6,592,729 | -89,467 | 0.38% | 23,843,459 |
| 2022-11-11 | 2022-11-09 | 3.661 | 6,682,196 | +118,151 | 0.39% | 24,460,555 |
| 2022-11-10 | 2022-11-08 | 3.661 | 6,564,045 | +328,449 | 0.38% | 24,028,056 |
| 2022-11-09 | 2022-11-07 | 3.675 | 6,235,596 | -90,485 | 0.36% | 22,917,053 |
| 2022-11-08 | 2022-11-04 | 3.573 | 6,326,081 | +60,100 | 0.37% | 22,601,208 |
| 2022-11-07 | 2022-11-03 | 3.499 | 6,265,981 | -2,225,754 | 0.37% | 21,927,749 |
| 2022-11-04 | 2022-11-02 | 3.543 | 8,491,735 | +2,572,013 | 0.49% | 30,089,771 |
| 2022-11-03 | 2022-11-01 | 3.529 | 5,919,722 | -2,177,264 | 0.34% | 20,889,375 |
| 2022-11-02 | 2022-10-31 | 3.485 | 8,096,986 | +582,194 | 0.47% | 28,216,779 |
| 2022-11-01 | 2022-10-28 | 3.573 | 7,514,792 | -43,748 | 0.44% | 26,848,120 |
| 2022-10-31 | 2022-10-27 | 3.631 | 7,558,540 | +1,203,369 | 0.44% | 27,447,114 |
| 2022-10-28 | 2022-10-26 | 3.631 | 6,355,171 | -2,049 | 0.37% | 23,077,354 |
| 2022-10-27 | 2022-10-25 | 3.661 | 6,357,220 | -25,952 | 0.37% | 23,270,962 |
| 2022-10-26 | 2022-10-24 | 3.661 | 6,383,172 | -132,922 | 0.37% | 23,365,961 |
| 2022-10-25 | 2022-10-21 | 3.778 | 6,516,094 | -461,098 | 0.38% | 24,615,810 |
| 2022-10-24 | 2022-10-20 | 3.763 | 6,977,192 | -4,141,447 | 0.41% | 26,255,536 |
| 2022-10-21 | 2022-10-19 | 3.792 | 11,118,639 | +591,440 | 0.65% | 42,165,619 |
| 2022-10-20 | 2022-10-18 | 3.807 | 10,527,199 | -111,322 | 0.61% | 40,076,821 |
| 2022-10-19 | 2022-10-17 | 3.763 | 10,638,521 | +37,563 | 0.62% | 40,033,307 |
| 2022-10-18 | 2022-10-14 | 3.763 | 10,600,958 | +372,211 | 0.62% | 39,891,955 |
| 2022-10-17 | 2022-10-13 | 3.734 | 10,228,747 | -8,594,839 | 0.60% | 38,191,763 |
| 2022-10-14 | 2022-10-12 | 3.719 | 18,823,586 | -61,311 | 1.10% | 70,007,273 |
| 2022-10-13 | 2022-10-11 | 3.748 | 18,884,897 | -2,113,750 | 1.10% | 70,788,330 |
| 2022-10-12 | 2022-10-10 | 3.748 | 20,998,647 | +404,839 | 1.22% | 78,711,531 |
| 2022-10-11 | 2022-10-07 | 3.836 | 20,593,808 | -14,342 | 1.20% | 79,003,264 |
| 2022-10-10 | 2022-10-06 | 3.807 | 20,608,150 | +344,210 | 1.20% | 78,454,785 |
| 2022-10-07 | 2022-10-05 | 3.778 | 20,263,940 | +1,559,872 | 1.18% | 76,550,967 |
| 2022-10-06 | 2022-10-03 | 3.675 | 18,704,068 | -14,342 | 1.09% | 68,741,163 |
| 2022-10-05 | 2022-09-30 | 3.734 | 18,718,410 | +4,089,862 | 1.09% | 69,890,190 |
| 2022-10-03 | 2022-09-29 | 3.631 | 14,628,548 | +3,850,508 | 0.85% | 53,120,235 |
| 2022-09-30 | 2022-09-28 | 3.675 | 10,778,040 | -3,347,852 | 0.63% | 39,611,437 |
| 2022-09-29 | 2022-09-27 | 3.763 | 14,125,892 | +1,479,004 | 0.82% | 53,156,465 |
| 2022-09-28 | 2022-09-26 | 3.763 | 12,646,888 | -3,966,611 | 0.74% | 47,590,896 |
| 2022-09-27 | 2022-09-23 | 3.851 | 16,613,499 | +1,146,325 | 0.97% | 63,977,010 |
| 2022-09-26 | 2022-09-22 | 3.880 | 15,467,174 | +1,444,931 | 0.90% | 60,015,569 |
| 2022-09-23 | 2022-09-21 | 3.866 | 14,022,243 | +4,098 | 0.82% | 54,203,646 |
| 2022-09-22 | 2022-09-20 | 3.880 | 14,018,145 | -1,779,101 | 0.82% | 54,393,062 |
| 2022-09-21 | 2022-09-19 | 3.866 | 15,797,246 | +1,946,948 | 0.92% | 61,065,004 |
| 2022-09-20 | 2022-09-16 | 3.822 | 13,850,298 | -4,832,599 | 0.81% | 52,930,587 |
| 2022-09-19 | 2022-09-15 | 3.924 | 18,682,897 | +2,001,970 | 1.09% | 73,313,862 |
| 2022-09-16 | 2022-09-14 | 3.909 | 16,680,927 | -204,030 | 0.97% | 65,213,653 |
| 2022-09-15 | 2022-09-13 | 3.924 | 16,884,957 | -912,768 | 0.98% | 66,258,536 |
| 2022-09-14 | 2022-09-09 | 3.939 | 17,797,725 | +7,558,622 | 1.04% | 70,100,942 |
| 2022-09-13 | 2022-09-08 | 3.924 | 10,239,103 | -2,813,780 | 0.60% | 40,179,432 |
| 2022-09-09 | 2022-09-07 | 3.953 | 13,052,883 | -3,669,179 | 0.76% | 51,603,278 |
| 2022-09-08 | 2022-09-06 | 3.997 | 16,722,062 | +47,807 | 0.97% | 66,843,558 |
| 2022-09-07 | 2022-09-05 | 3.997 | 16,674,255 | +118,489 | 0.97% | 66,652,458 |
| 2022-09-06 | 2022-09-02 | 4.012 | 16,555,766 | +1,312,642 | 0.96% | 66,421,232 |
| 2022-09-05 | 2022-09-01 | 4.027 | 15,243,124 | +4,307,406 | 0.89% | 61,378,145 |
| 2022-09-02 | 2022-08-31 | 3.983 | 10,935,718 | -2,769,388 | 0.64% | 43,553,523 |
| 2022-09-01 | 2022-08-30 | 3.983 | 13,705,106 | +4,739,717 | 0.80% | 54,583,124 |
| 2022-08-31 | 2022-08-29 | 3.953 | 8,965,389 | -2,684,019 | 0.52% | 35,443,776 |
| 2022-08-30 | 2022-08-26 | 3.953 | 11,649,408 | -2,007,891 | 0.68% | 46,054,779 |
| 2022-08-29 | 2022-08-25 | 3.924 | 13,657,299 | +4,648,200 | 0.80% | 53,592,831 |
| 2022-08-26 | 2022-08-24 | 3.895 | 9,009,099 | -4,115,494 | 0.52% | 35,088,926 |
| 2022-08-25 | 2022-08-23 | 3.895 | 13,124,593 | +4,196,766 | 0.76% | 51,118,084 |
| 2022-08-24 | 2022-08-22 | 3.939 | 8,927,827 | -126,002 | 0.52% | 35,164,555 |
| 2022-08-23 | 2022-08-19 | 3.939 | 9,053,829 | -6,452,233 | 0.53% | 35,660,847 |
| 2022-08-22 | 2022-08-18 | 3.924 | 15,506,062 | +273,183 | 0.90% | 60,847,592 |
| 2022-08-19 | 2022-08-17 | 3.924 | 15,232,879 | +2,250,686 | 0.89% | 59,775,590 |
| 2022-08-18 | 2022-08-16 | 3.924 | 12,982,193 | -7,265,290 | 0.76% | 50,943,636 |
| 2022-08-17 | 2022-08-15 | 3.939 | 20,247,483 | +3,299,017 | 1.18% | 79,749,948 |
| 2022-08-16 | 2022-08-12 | 3.968 | 16,948,466 | +7,437,395 | 0.99% | 67,252,243 |
| 2022-08-15 | 2022-08-11 | 3.968 | 9,511,071 | -2,394,783 | 0.55% | 37,740,339 |
| 2022-08-12 | 2022-08-10 | 3.953 | 11,905,854 | -142,055 | 0.69% | 47,068,613 |
| 2022-08-11 | 2022-08-09 | 3.968 | 12,047,909 | -2,677,534 | 0.70% | 47,806,622 |
| 2022-08-10 | 2022-08-08 | 3.953 | 14,725,443 | +980,043 | 0.86% | 58,215,578 |
| 2022-08-09 | 2022-08-05 | 3.953 | 13,745,400 | +162,543 | 0.80% | 54,341,076 |
| 2022-08-08 | 2022-08-04 | 3.939 | 13,582,857 | +1,333,131 | 0.79% | 53,499,595 |
| 2022-08-05 | 2022-08-03 | 3.924 | 12,249,726 | +428,896 | 0.71% | 48,069,350 |
| 2022-08-04 | 2022-08-02 | 3.924 | 11,820,830 | +2,691,531 | 0.69% | 46,386,313 |
| 2022-08-03 | 2022-08-01 | 3.983 | 9,129,299 | +3,321,900 | 0.53% | 36,359,125 |
| 2022-08-02 | 2022-07-29 | 3.997 | 5,807,399 | -4,528,001 | 0.34% | 23,214,076 |
| 2022-08-01 | 2022-07-28 | 4.071 | 10,335,400 | -5,708,831 | 0.60% | 42,070,645 |
| 2022-07-29 | 2022-07-27 | 4.056 | 16,044,231 | +6,709,362 | 0.93% | 65,073,739 |
| 2022-07-28 | 2022-07-26 | 4.085 | 9,334,869 | +361,967 | 0.54% | 38,134,628 |
| 2022-07-27 | 2022-07-25 | 4.056 | 8,972,902 | -3,547,275 | 0.52% | 36,393,161 |
| 2022-07-26 | 2022-07-22 | 4.027 | 12,520,177 | -4,207,694 | 0.73% | 50,413,894 |
| 2022-07-25 | 2022-07-21 | 4.041 | 16,727,871 | -66,246 | 0.97% | 67,601,578 |
| 2022-07-22 | 2022-07-20 | 4.041 | 16,794,117 | +4,815,798 | 0.98% | 67,869,295 |
| 2022-07-21 | 2022-07-19 | 4.027 | 11,978,319 | -342,844 | 0.70% | 48,232,042 |
| 2022-07-20 | 2022-07-18 | 4.041 | 12,321,163 | +1,434,891 | 0.72% | 49,792,951 |
| 2022-07-19 | 2022-07-15 | 3.983 | 10,886,272 | -427,531 | 0.63% | 43,356,595 |
| 2022-07-18 | 2022-07-14 | 3.997 | 11,313,803 | -1,219,077 | 0.66% | 45,224,976 |
| 2022-07-14 | 2022-07-12 | 4.114 | 12,532,880 | -69,661 | 0.73% | 51,566,100 |
| 2022-07-13 | 2022-07-11 | 4.100 | 12,602,541 | +38,245 | 0.73% | 51,668,188 |
| 2022-07-12 | 2022-07-08 | 4.071 | 12,564,296 | +92,199 | 0.73% | 51,143,452 |
| 2022-07-11 | 2022-07-07 | 4.056 | 12,472,097 | -161,177 | 0.73% | 50,585,533 |
| 2022-07-08 | 2022-07-06 | 4.071 | 12,633,274 | +41,660 | 0.74% | 51,424,230 |
| 2022-07-07 | 2022-07-05 | 4.114 | 12,591,614 | -41,660 | 0.73% | 51,807,759 |
| 2022-07-06 | 2022-07-04 | 4.114 | 12,633,274 | +9,064,879 | 0.74% | 51,979,167 |
| 2022-07-05 | 2022-06-30 | 4.129 | 3,568,395 | -212,400 | 0.21% | 14,734,287 |
| 2022-07-04 | 2022-06-29 | 4.158 | 3,780,795 | +208,985 | 0.22% | 15,722,028 |
| 2022-06-30 | 2022-06-28 | 4.173 | 3,571,810 | +140,006 | 0.21% | 14,905,285 |
| 2022-06-29 | 2022-06-27 | 4.144 | 3,431,804 | -41,661 | 0.20% | 14,220,537 |
| 2022-06-24 | 2022-06-22 | 4.129 | 3,473,465 | +76,492 | 0.20% | 14,342,310 |
| 2022-06-23 | 2022-06-21 | 4.173 | 3,396,973 | -80,589 | 0.20% | 14,175,685 |
| 2022-06-22 | 2022-06-20 | 4.129 | 3,477,562 | +2,732 | 0.20% | 14,359,227 |
| 2022-06-21 | 2022-06-17 | 4.100 | 3,474,830 | +1,365 | 0.20% | 14,246,188 |
| 2022-06-16 | 2022-06-14 | 4.129 | 3,473,465 | -14,342 | 0.20% | 14,342,310 |
| 2022-06-15 | 2022-06-13 | 4.114 | 3,487,807 | +48,490 | 0.20% | 14,350,461 |
| 2022-06-14 | 2022-06-10 | 4.129 | 3,439,317 | -47,807 | 0.20% | 14,201,310 |
| 2022-06-13 | 2022-06-09 | 4.129 | 3,487,124 | +47,807 | 0.20% | 14,398,710 |
| 2022-06-10 | 2022-06-08 | 4.144 | 3,439,317 | +41,661 | 0.20% | 14,251,669 |
| 2022-06-09 | 2022-06-07 | 4.129 | 3,397,656 | +76,491 | 0.20% | 14,029,287 |
| 2022-06-07 | 2022-06-02 | 4.144 | 3,321,165 | -146,836 | 0.19% | 13,762,077 |
| 2022-06-06 | 2022-06-01 | 4.173 | 3,468,001 | -8,597,054 | 0.20% | 14,472,087 |
| 2022-06-02 | 2022-05-31 | 4.114 | 12,065,055 | -3,881,036 | 0.70% | 49,641,250 |
| 2022-06-01 | 2022-05-30 | 4.114 | 15,946,091 | -177,090 | 0.93% | 65,609,638 |
| 2022-05-31 | 2022-05-27 | 5.497 | 16,123,181 | +49,173 | 0.94% | 88,629,172 |
| 2022-05-30 | 2022-05-26 | 5.533 | 16,074,008 | +3,154,038 | 0.94% | 88,944,026 |
| 2022-05-27 | 2022-05-25 | 5.570 | 12,919,970 | +6,043 | 0.94% | 71,961,789 |
| 2022-05-26 | 2022-05-24 | 5.533 | 12,913,927 | +10,165,369 | 0.94% | 71,458,012 |
| 2022-05-25 | 2022-05-23 | 5.588 | 2,748,558 | +33,512 | 0.20% | 15,358,977 |
| 2022-05-23 | 2022-05-19 | 5.533 | 2,715,046 | -10,987 | 0.20% | 15,023,454 |
| 2022-05-20 | 2022-05-18 | 5.479 | 2,726,033 | -138,996 | 0.20% | 14,935,392 |
| 2022-05-19 | 2022-05-17 | 5.479 | 2,865,029 | -550 | 0.21% | 15,696,923 |
| 2022-05-18 | 2022-05-16 | 5.497 | 2,865,579 | +550 | 0.21% | 15,752,096 |
| 2022-05-16 | 2022-05-12 | 5.424 | 2,865,029 | +222,503 | 0.21% | 15,540,476 |
| 2022-05-13 | 2022-05-11 | 5.442 | 2,642,526 | +6,593 | 0.19% | 14,381,675 |
| 2022-05-11 | 2022-05-06 | 5.479 | 2,635,933 | -64,828 | 0.19% | 14,441,752 |
| 2022-05-10 | 2022-05-05 | 5.552 | 2,700,761 | -199,979 | 0.20% | 14,993,569 |
| 2022-05-06 | 2022-05-04 | 5.515 | 2,900,740 | +52,193 | 0.21% | 15,998,175 |
| 2022-05-05 | 2022-05-03 | 5.552 | 2,848,547 | +230,743 | 0.21% | 15,814,019 |
| 2022-05-04 | 2022-04-29 | 5.570 | 2,617,804 | -229,095 | 0.19% | 14,580,673 |
| 2022-05-03 | 2022-04-28 | 5.497 | 2,846,899 | +229,095 | 0.21% | 15,649,412 |
| 2022-04-29 | 2022-04-27 | 5.424 | 2,617,804 | -288,429 | 0.19% | 14,199,479 |
| 2022-04-28 | 2022-04-26 | 5.351 | 2,906,233 | +288,429 | 0.21% | 15,552,377 |
| 2022-04-27 | 2022-04-25 | 5.424 | 2,617,804 | -3,468,300 | 0.19% | 14,199,479 |
| 2022-04-21 | 2022-04-19 | 5.643 | 6,086,104 | +3,468,300 | 0.44% | 34,341,565 |
| 2022-04-11 | 2022-04-07 | 5.606 | 2,617,804 | -79,661 | 0.19% | 14,675,972 |
| 2022-04-08 | 2022-04-06 | 5.715 | 2,697,465 | +34,611 | 0.20% | 15,417,164 |
| 2022-04-07 | 2022-04-04 | 5.679 | 2,662,854 | +25,272 | 0.19% | 15,122,409 |
| 2022-04-06 | 2022-04-01 | 5.661 | 2,637,582 | -32,963 | 0.19% | 14,930,879 |
| 2022-04-04 | 2022-03-31 | 5.606 | 2,670,545 | -227,997 | 0.19% | 14,971,649 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,898,542 | -159,323 | 0.21% | 15,880,534 |
| 2022-03-31 | 2022-03-29 | 5.370 | 3,057,865 | -98,341 | 0.22% | 16,419,478 |
| 2022-03-30 | 2022-03-28 | 5.370 | 3,156,206 | -184,046 | 0.23% | 16,947,529 |
| 2022-03-29 | 2022-03-25 | 5.333 | 3,340,252 | -234,589 | 0.24% | 17,814,182 |
| 2022-03-28 | 2022-03-24 | 5.279 | 3,574,841 | -220,306 | 0.26% | 18,870,080 |
| 2022-03-25 | 2022-03-23 | 5.260 | 3,795,147 | +130,755 | 0.27% | 19,963,904 |
| 2022-03-24 | 2022-03-22 | 5.260 | 3,664,392 | -17,031 | 0.27% | 19,276,083 |
| 2022-03-23 | 2022-03-21 | 5.151 | 3,681,423 | -280,189 | 0.27% | 18,963,617 |
| 2022-03-22 | 2022-03-18 | 5.260 | 3,961,612 | -32,414 | 0.29% | 20,839,572 |
| 2022-03-21 | 2022-03-17 | 5.151 | 3,994,026 | +248,324 | 0.29% | 20,573,887 |
| 2022-03-18 | 2022-03-16 | 4.987 | 3,745,702 | -401,604 | 0.27% | 18,681,116 |
| 2022-03-17 | 2022-03-15 | 4.860 | 4,147,306 | -3,500,166 | 0.30% | 20,155,629 |
| 2022-03-16 | 2022-03-14 | 5.097 | 7,647,472 | +265,905 | 0.55% | 38,975,792 |
| 2022-03-15 | 2022-03-11 | 5.169 | 7,381,567 | -195,583 | 0.53% | 38,158,029 |
| 2022-03-14 | 2022-03-10 | 5.169 | 7,577,150 | -168,662 | 0.55% | 39,169,069 |
| 2022-03-11 | 2022-03-09 | 5.133 | 7,745,812 | -91,749 | 0.56% | 39,758,966 |
| 2022-03-10 | 2022-03-08 | 5.151 | 7,837,561 | +3,339,744 | 0.57% | 40,372,570 |
| 2022-03-09 | 2022-03-07 | 5.188 | 4,497,817 | -185,694 | 0.33% | 23,332,736 |
| 2022-03-08 | 2022-03-04 | 5.297 | 4,683,511 | -173,058 | 0.34% | 24,807,532 |
| 2022-03-07 | 2022-03-03 | 5.333 | 4,856,569 | -3,462,807 | 0.35% | 25,900,981 |
| 2022-03-04 | 2022-03-02 | 5.260 | 8,319,376 | -245,577 | 0.60% | 43,763,054 |
| 2022-03-03 | 2022-03-01 | 5.260 | 8,564,953 | -156,027 | 0.62% | 45,054,881 |
| 2022-03-02 | 2022-02-28 | 5.242 | 8,720,980 | +3,440,831 | 0.63% | 45,716,903 |
| 2022-03-01 | 2022-02-25 | 5.260 | 5,280,149 | -3,462,257 | 0.38% | 27,775,574 |
| 2022-02-28 | 2022-02-24 | 5.315 | 8,742,406 | -70,322 | 0.63% | 46,465,739 |
| 2022-02-25 | 2022-02-23 | 5.424 | 8,812,728 | -11,538 | 0.64% | 47,801,954 |
| 2022-02-24 | 2022-02-22 | 5.406 | 8,824,266 | +102,736 | 0.64% | 47,703,919 |
| 2022-02-23 | 2022-02-21 | 5.442 | 8,721,530 | -70,322 | 0.63% | 47,466,028 |
| 2022-02-22 | 2022-02-18 | 5.442 | 8,791,852 | +58,236 | 0.64% | 47,848,748 |
| 2022-02-21 | 2022-02-17 | 5.424 | 8,733,616 | +60,433 | 0.63% | 47,372,835 |
| 2022-02-18 | 2022-02-16 | 5.479 | 8,673,183 | +3,419,954 | 0.63% | 47,518,643 |
| 2022-02-17 | 2022-02-15 | 5.370 | 5,253,229 | -3,419,954 | 0.38% | 28,207,680 |
| 2022-02-15 | 2022-02-11 | 5.497 | 8,673,183 | -75,267 | 0.63% | 47,676,512 |
| 2022-02-14 | 2022-02-10 | 5.479 | 8,748,450 | -41,204 | 0.63% | 47,931,016 |
| 2022-02-11 | 2022-02-09 | 5.424 | 8,789,654 | +3,536,425 | 0.64% | 47,676,796 |
| 2022-02-10 | 2022-02-08 | 5.442 | 5,253,229 | -146,138 | 0.38% | 28,590,157 |
| 2022-02-09 | 2022-02-07 | 5.370 | 5,399,367 | -3,397,978 | 0.39% | 28,992,381 |
| 2022-02-08 | 2022-02-04 | 5.333 | 8,797,345 | +157,675 | 0.64% | 46,917,868 |
| 2022-02-07 | 2022-01-31 | 5.188 | 8,639,670 | -292,825 | 0.63% | 44,818,884 |
| 2022-02-04 | 2022-01-27 | 5.242 | 8,932,495 | +3,779,805 | 0.65% | 46,825,701 |
| 2022-01-28 | 2022-01-26 | 5.260 | 5,152,690 | -29,118 | 0.37% | 27,105,092 |
| 2022-01-27 | 2022-01-25 | 5.260 | 5,181,808 | -98,890 | 0.38% | 27,258,263 |
| 2022-01-26 | 2022-01-24 | 5.333 | 5,280,698 | -1,653,665 | 0.38% | 28,162,939 |
| 2022-01-25 | 2022-01-21 | 5.333 | 6,934,363 | +1,692,671 | 0.50% | 36,982,240 |
| 2022-01-24 | 2022-01-20 | 5.370 | 5,241,692 | +238,436 | 0.38% | 28,145,731 |
| 2022-01-21 | 2022-01-19 | 5.370 | 5,003,256 | -3,618,285 | 0.36% | 26,865,428 |
| 2022-01-20 | 2022-01-18 | 5.333 | 8,621,541 | -229,095 | 0.62% | 45,980,272 |
| 2022-01-19 | 2022-01-17 | 5.242 | 8,850,636 | +70,871 | 0.64% | 46,396,582 |
| 2022-01-18 | 2022-01-14 | 5.242 | 8,779,765 | +115,921 | 0.64% | 46,025,064 |
| 2022-01-17 | 2022-01-13 | 5.315 | 8,663,844 | +3,446,518 | 0.63% | 46,048,183 |
| 2022-01-14 | 2022-01-12 | 5.260 | 5,217,326 | +188,990 | 0.38% | 27,445,101 |
| 2022-01-12 | 2022-01-10 | 5.260 | 5,028,336 | -2,786,507 | 0.36% | 26,450,943 |
| 2022-01-11 | 2022-01-07 | 5.188 | 7,814,843 | +180,200 | 0.57% | 40,540,037 |
| 2022-01-10 | 2022-01-06 | 5.133 | 7,634,643 | +3,477,640 | 0.55% | 39,188,340 |
| 2022-01-07 | 2022-01-05 | 5.097 | 4,157,003 | -75,816 | 0.30% | 21,186,411 |
| 2022-01-06 | 2022-01-04 | 5.133 | 4,232,819 | +369,191 | 0.31% | 21,726,903 |
| 2022-01-05 | 2022-01-03 | 5.151 | 3,863,628 | -550 | 0.28% | 19,902,185 |
| 2022-01-04 | 2021-12-31 | 5.042 | 3,864,178 | +89,551 | 0.28% | 19,483,004 |
| 2022-01-03 | 2021-12-29 | 5.024 | 3,774,627 | -24,723 | 0.27% | 18,962,786 |
| 2021-12-30 | 2021-12-28 | 4.987 | 3,799,350 | +160,972 | 0.28% | 18,948,677 |
| 2021-12-29 | 2021-12-24 | 4.915 | 3,638,378 | -65,378 | 0.26% | 17,880,951 |
| 2021-12-28 | 2021-12-22 | 4.878 | 3,703,756 | +88,452 | 0.27% | 18,067,422 |
| 2021-12-23 | 2021-12-21 | 4.878 | 3,615,304 | -241,182 | 0.26% | 17,635,941 |
| 2021-12-22 | 2021-12-20 | 4.824 | 3,856,486 | +437,314 | 0.28% | 18,601,872 |
| 2021-12-21 | 2021-12-17 | 4.878 | 3,419,172 | +43,402 | 0.25% | 16,679,183 |
| 2021-12-20 | 2021-12-16 | 4.915 | 3,375,770 | +74,717 | 0.24% | 16,590,353 |
| 2021-12-17 | 2021-12-15 | 4.915 | 3,301,053 | +301,300 | 0.24% | 16,223,154 |
| 2021-12-16 | 2021-12-14 | 4.915 | 2,999,753 | -2,030,272 | 0.22% | 14,742,403 |
| 2021-12-15 | 2021-12-13 | 4.951 | 5,030,025 | +476,871 | 0.36% | 24,903,367 |
| 2021-12-14 | 2021-12-10 | 4.951 | 4,553,154 | +2,066,806 | 0.33% | 22,542,406 |
| 2021-12-13 | 2021-12-09 | 5.024 | 2,486,348 | -1,346,006 | 0.18% | 12,490,793 |
| 2021-12-10 | 2021-12-08 | 4.987 | 3,832,354 | +896,962 | 0.28% | 19,113,279 |
| 2021-12-09 | 2021-12-07 | 4.969 | 2,935,392 | -2,024,504 | 0.21% | 14,586,388 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,959,896 | -1,263,007 | 0.36% | 24,465,882 |
| 2021-12-07 | 2021-12-03 | 4.987 | 6,222,903 | +3,068,345 | 0.45% | 31,035,777 |
| 2021-12-06 | 2021-12-02 | 4.969 | 3,154,558 | -2,087,134 | 0.23% | 15,675,456 |
| 2021-12-03 | 2021-12-01 | 4.860 | 5,241,692 | +358,656 | 0.38% | 25,474,272 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,883,036 | +2,970,608 | 0.35% | 23,642,347 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,912,428 | +286,522 | 0.14% | 9,155,032 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,625,906 | +319,745 | 0.12% | 7,813,010 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,306,161 | -157,125 | 0.09% | 6,347,855 |
| 2021-11-26 | 2021-11-24 | 4.878 | 1,463,286 | -2,773,322 | 0.11% | 7,138,107 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,236,608 | -2,474,454 | 0.31% | 20,975,205 |
| 2021-11-24 | 2021-11-22 | 4.915 | 6,711,062 | -1,104,275 | 0.49% | 32,981,776 |
| 2021-11-23 | 2021-11-19 | 4.987 | 7,815,337 | -148,884 | 0.57% | 38,977,797 |
| 2021-11-22 | 2021-11-18 | 4.951 | 7,964,221 | -1,803,649 | 0.58% | 39,430,404 |
| 2021-11-19 | 2021-11-17 | 4.987 | 9,767,870 | +156,576 | 0.71% | 48,715,757 |
| 2021-11-18 | 2021-11-16 | 4.987 | 9,611,294 | -1,400,945 | 0.70% | 47,934,858 |
| 2021-11-17 | 2021-11-15 | 5.006 | 11,012,239 | -1,888,804 | 0.80% | 55,122,302 |
| 2021-11-16 | 2021-11-12 | 5.078 | 12,901,043 | -1,209,594 | 0.93% | 65,516,102 |
| 2021-11-15 | 2021-11-11 | 5.097 | 14,110,637 | +6,593 | 1.02% | 71,915,694 |
| 2021-11-12 | 2021-11-10 | 4.969 | 14,104,044 | -176,469 | 1.02% | 70,085,040 |
| 2021-11-11 | 2021-11-09 | 4.987 | 14,280,513 | -74,601 | 1.03% | 71,221,874 |
| 2021-11-10 | 2021-11-08 | 5.006 | 14,355,114 | -53,841 | 1.04% | 71,855,226 |
| 2021-11-09 | 2021-11-05 | 4.969 | 14,408,955 | +201,077 | 1.04% | 71,600,187 |
| 2021-11-08 | 2021-11-04 | 4.987 | 14,207,878 | -37,896 | 1.03% | 70,859,618 |
| 2021-11-05 | 2021-11-03 | 5.024 | 14,245,774 | +65,035 | 1.03% | 71,567,221 |
| 2021-11-04 | 2021-11-02 | 5.060 | 14,180,739 | -76,365 | 1.03% | 71,756,737 |
| 2021-11-03 | 2021-11-01 | 5.151 | 14,257,104 | +39,556 | 1.03% | 73,440,694 |
| 2021-11-01 | 2021-10-28 | 5.024 | 14,217,548 | +25,822 | 1.03% | 71,425,421 |
| 2021-10-29 | 2021-10-27 | 5.133 | 14,191,726 | -9,889 | 1.03% | 72,845,604 |
| 2021-10-28 | 2021-10-26 | 5.169 | 14,201,615 | -15,383 | 1.03% | 73,413,359 |
| 2021-10-27 | 2021-10-25 | 5.151 | 14,216,998 | -1,051,713 | 1.03% | 73,234,102 |
| 2021-10-26 | 2021-10-22 | 5.133 | 15,268,711 | +76,488 | 1.11% | 78,373,728 |
| 2021-10-25 | 2021-10-21 | 5.115 | 15,192,223 | +1,169,146 | 1.10% | 77,704,589 |
| 2021-10-22 | 2021-10-20 | 5.115 | 14,023,077 | +12,680,536 | 1.02% | 71,724,687 |
| 2021-10-21 | 2021-10-19 | 5.115 | 1,342,541 | +36,304 | 0.10% | 6,866,776 |
| 2021-10-20 | 2021-10-18 | 5.078 | 1,306,237 | -1,239,638 | 0.09% | 6,633,538 |
| 2021-10-19 | 2021-10-15 | 5.097 | 2,545,875 | +928,470 | 0.18% | 12,975,202 |
| 2021-10-18 | 2021-10-12 | 5.169 | 1,617,405 | +223,602 | 0.12% | 8,360,960 |
| 2021-10-15 | 2021-10-11 | 5.169 | 1,393,803 | +64,828 | 0.10% | 7,205,079 |
| 2021-10-12 | 2021-10-08 | 5.169 | 1,328,975 | +84,606 | 0.10% | 6,869,959 |
| 2021-10-11 | 2021-10-07 | 5.115 | 1,244,369 | -64,279 | 0.09% | 6,364,650 |
| 2021-10-08 | 2021-10-06 | 5.078 | 1,308,648 | -14,833 | 0.09% | 6,645,782 |
| 2021-10-07 | 2021-10-05 | 5.097 | 1,323,481 | +118,119 | 0.10% | 6,745,199 |
| 2021-10-06 | 2021-10-04 | 5.151 | 1,205,362 | -76,915 | 0.09% | 6,209,018 |
| 2021-10-05 | 2021-09-30 | 5.169 | 1,282,277 | +112,625 | 0.09% | 6,628,560 |
| 2021-10-04 | 2021-09-29 | 5.133 | 1,169,652 | -43,951 | 0.08% | 6,003,780 |
| 2021-09-30 | 2021-09-28 | 5.133 | 1,213,603 | +44,500 | 0.09% | 6,229,379 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,169,103 | -135,699 | 0.08% | 5,873,282 |
| 2021-09-20 | 2021-09-16 | 5.333 | 1,304,802 | -151,632 | 0.09% | 6,958,750 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,456,434 | +151,632 | 0.11% | 7,873,472 |
| 2021-09-16 | 2021-09-14 | 5.479 | 1,304,802 | -394,885 | 0.09% | 7,148,750 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,699,687 | +394,336 | 0.12% | 9,435,997 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,305,351 | -31,503 | 0.09% | 7,270,558 |
| 2021-09-08 | 2021-09-06 | 5.533 | 1,336,854 | +31,065 | 0.10% | 7,397,357 |
| 2021-09-07 | 2021-09-03 | 5.479 | 1,305,789 | -374,271 | 0.09% | 7,154,158 |
| 2021-09-06 | 2021-09-02 | 5.461 | 1,680,060 | +374,709 | 0.12% | 9,174,134 |
| 2021-08-30 | 2021-08-26 | 5.370 | 1,305,351 | -80,174 | 0.09% | 7,009,198 |
| 2021-08-26 | 2021-08-24 | 5.388 | 1,385,525 | -50,475 | 0.10% | 7,464,919 |
| 2021-08-25 | 2021-08-23 | 5.333 | 1,436,000 | +130,649 | 0.10% | 7,658,454 |
| 2021-08-24 | 2021-08-20 | 5.333 | 1,305,351 | -550 | 0.09% | 6,961,678 |
| 2021-08-23 | 2021-08-19 | 5.406 | 1,305,901 | +550 | 0.09% | 7,059,692 |
| 2021-08-20 | 2021-08-18 | 5.497 | 1,305,351 | -408,728 | 0.09% | 7,175,518 |
| 2021-08-19 | 2021-08-17 | 5.388 | 1,714,079 | -10,441 | 0.12% | 9,235,099 |
| 2021-08-18 | 2021-08-16 | 5.461 | 1,724,520 | +471,910 | 0.12% | 9,416,912 |
| 2021-08-17 | 2021-08-13 | 5.461 | 1,252,610 | +14,834 | 0.09% | 6,840,001 |
| 2021-08-16 | 2021-08-12 | 5.515 | 1,237,776 | +52,192 | 0.09% | 6,826,588 |
| 2021-08-13 | 2021-08-11 | 5.461 | 1,185,584 | +62,081 | 0.09% | 6,473,999 |
| 2021-08-12 | 2021-08-10 | 5.388 | 1,123,503 | -25,821 | 0.08% | 6,053,199 |
| 2021-08-11 | 2021-08-09 | 5.388 | 1,149,324 | -8,791 | 0.08% | 6,192,317 |
| 2021-08-10 | 2021-08-06 | 5.297 | 1,158,115 | +107,131 | 0.08% | 6,134,281 |
| 2021-08-09 | 2021-08-05 | 5.279 | 1,050,984 | -43,611 | 0.08% | 5,547,702 |
| 2021-08-06 | 2021-08-04 | 5.333 | 1,094,595 | -6,592 | 0.08% | 5,837,678 |
| 2021-08-04 | 2021-08-02 | 5.333 | 1,101,187 | +49,994 | 0.08% | 5,872,834 |
| 2021-08-02 | 2021-07-29 | 5.242 | 1,051,193 | -1,099 | 0.08% | 5,510,538 |
| 2021-07-30 | 2021-07-28 | 5.260 | 1,052,292 | -27,469 | 0.08% | 5,535,453 |
| 2021-07-29 | 2021-07-27 | 5.206 | 1,079,761 | +102,751 | 0.08% | 5,620,988 |
| 2021-07-28 | 2021-07-26 | 5.351 | 977,010 | -74,442 | 0.07% | 5,228,359 |
| 2021-07-27 | 2021-07-23 | 5.461 | 1,051,452 | +25,660 | 0.08% | 5,741,558 |
| 2021-07-26 | 2021-07-22 | 5.497 | 1,025,792 | +48,895 | 0.07% | 5,638,782 |
| 2021-07-23 | 2021-07-21 | 5.442 | 976,897 | -373,504 | 0.07% | 5,316,661 |
| 2021-07-22 | 2021-07-20 | 5.442 | 1,350,401 | +118,036 | 0.10% | 7,349,418 |
| 2021-07-21 | 2021-07-19 | 5.497 | 1,232,365 | +420,283 | 0.09% | 6,774,314 |
| 2021-07-20 | 2021-07-16 | 5.552 | 812,082 | -443,907 | 0.06% | 4,508,362 |
| 2021-07-19 | 2021-07-15 | 5.552 | 1,255,989 | +136,881 | 0.09% | 6,972,760 |
| 2021-07-16 | 2021-07-14 | 5.497 | 1,119,108 | -88,452 | 0.08% | 6,151,740 |
| 2021-07-15 | 2021-07-13 | 5.624 | 1,207,560 | -46,149 | 0.09% | 6,791,821 |
| 2021-07-14 | 2021-07-12 | 5.479 | 1,253,709 | +197,174 | 0.09% | 6,868,822 |
| 2021-07-13 | 2021-07-09 | 5.479 | 1,056,535 | +86,255 | 0.08% | 5,788,545 |
| 2021-07-12 | 2021-07-08 | 5.533 | 970,280 | -43,977 | 0.07% | 5,368,954 |
| 2021-07-09 | 2021-07-07 | 5.588 | 1,014,257 | -177,939 | 0.07% | 5,667,681 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,192,196 | +380,158 | 0.09% | 6,618,606 |
| 2021-07-07 | 2021-07-05 | 5.533 | 812,038 | -12,181 | 0.06% | 4,493,337 |
| 2021-07-06 | 2021-07-02 | 5.570 | 824,219 | +136,007 | 0.06% | 4,590,744 |
| 2021-07-05 | 2021-06-30 | 5.588 | 688,212 | -144,421 | 0.05% | 3,845,738 |
| 2021-07-02 | 2021-06-29 | 5.643 | 832,633 | +20,634 | 0.06% | 4,698,231 |
| 2021-06-30 | 2021-06-28 | 5.715 | 811,999 | -465,002 | 0.06% | 4,640,921 |
| 2021-06-29 | 2021-06-25 | 5.697 | 1,277,001 | -223,602 | 0.09% | 7,275,362 |
| 2021-06-28 | 2021-06-24 | 5.661 | 1,500,603 | -38,457 | 0.11% | 8,494,645 |
| 2021-06-25 | 2021-06-23 | 5.679 | 1,539,060 | +671,355 | 0.11% | 8,740,357 |
| 2021-06-24 | 2021-06-22 | 5.661 | 867,705 | -633,730 | 0.06% | 4,911,923 |
| 2021-06-23 | 2021-06-21 | 5.734 | 1,501,435 | +597,187 | 0.11% | 8,608,671 |
| 2021-06-22 | 2021-06-18 | 5.734 | 904,248 | -651,526 | 0.07% | 5,184,622 |
| 2021-06-18 | 2021-06-16 | 5.770 | 1,555,774 | -140,749 | 0.11% | 8,976,867 |
| 2021-06-17 | 2021-06-15 | 5.825 | 1,696,523 | +712,156 | 0.12% | 9,881,634 |
| 2021-06-16 | 2021-06-11 | 5.952 | 984,367 | -564,370 | 0.07% | 5,859,004 |
| 2021-06-15 | 2021-06-10 | 5.934 | 1,548,737 | +106,032 | 0.11% | 9,189,974 |
| 2021-06-11 | 2021-06-09 | 5.897 | 1,442,705 | +7,142 | 0.10% | 8,508,276 |
| 2021-06-10 | 2021-06-08 | 5.861 | 1,435,563 | -24,173 | 0.10% | 8,413,896 |
| 2021-06-09 | 2021-06-07 | 5.861 | 1,459,736 | +19,229 | 0.11% | 8,555,575 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,440,507 | +503,095 | 0.10% | 8,469,093 |
| 2021-06-07 | 2021-06-03 | 5.843 | 937,412 | -93,244 | 0.07% | 5,477,149 |
| 2021-06-04 | 2021-06-02 | 5.825 | 1,030,656 | -1,599,454 | 0.07% | 6,003,199 |
| 2021-06-03 | 2021-06-01 | 5.952 | 2,630,110 | -2,029 | 0.19% | 15,654,554 |
| 2021-06-02 | 2021-05-31 | 6.919 | 2,632,139 | +1,089,681 | 0.19% | 18,210,580 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,542,458 | +30,821 | 0.11% | 10,884,393 |
| 2021-05-31 | 2021-05-27 | 7.135 | 1,511,637 | -457,687 | 0.12% | 10,786,087 |
| 2021-05-28 | 2021-05-26 | 7.037 | 1,969,324 | +344,986 | 0.15% | 13,857,766 |
| 2021-05-27 | 2021-05-25 | 6.859 | 1,624,338 | +361,515 | 0.13% | 11,142,009 |
| 2021-05-26 | 2021-05-24 | 6.781 | 1,262,823 | -64,431 | 0.10% | 8,562,661 |
| 2021-05-25 | 2021-05-21 | 6.800 | 1,327,254 | -105,810 | 0.10% | 9,025,702 |
| 2021-05-24 | 2021-05-20 | 6.840 | 1,433,064 | +2,247 | 0.11% | 9,801,734 |
| 2021-05-21 | 2021-05-18 | 6.800 | 1,430,817 | +120,238 | 0.11% | 9,729,960 |
| 2021-05-20 | 2021-05-17 | 6.800 | 1,310,579 | -165,898 | 0.10% | 8,912,307 |
| 2021-05-18 | 2021-05-14 | 6.840 | 1,476,477 | -15,733 | 0.12% | 10,098,666 |
| 2021-05-17 | 2021-05-13 | 6.702 | 1,492,210 | +207,772 | 0.12% | 10,000,385 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,284,438 | -19,279 | 0.10% | 8,658,588 |
| 2021-05-12 | 2021-05-10 | 6.682 | 1,303,717 | +71,027 | 0.10% | 8,711,459 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,232,690 | -17,879 | 0.10% | 8,139,665 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,250,569 | -11,161 | 0.10% | 8,183,773 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,261,730 | -56,821 | 0.10% | 8,231,941 |
| 2021-05-06 | 2021-05-04 | 6.465 | 1,318,551 | -8,625 | 0.10% | 8,524,691 |
| 2021-05-05 | 2021-05-03 | 6.505 | 1,327,176 | +31,455 | 0.10% | 8,632,773 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,295,721 | +72,538 | 0.10% | 8,428,170 |
| 2021-05-03 | 2021-04-29 | 6.603 | 1,223,183 | +24,860 | 0.10% | 8,076,889 |
| 2021-04-30 | 2021-04-28 | 6.485 | 1,198,323 | +15,727 | 0.09% | 7,771,013 |
| 2021-04-29 | 2021-04-27 | 6.485 | 1,182,596 | -108,697 | 0.09% | 7,669,025 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,291,293 | -51,241 | 0.10% | 8,450,273 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,342,534 | -119,223 | 0.11% | 8,864,984 |
| 2021-04-26 | 2021-04-22 | 6.583 | 1,461,757 | +70,144 | 0.11% | 9,623,421 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,391,613 | +149,507 | 0.11% | 9,216,491 |
| 2021-04-22 | 2021-04-20 | 6.682 | 1,242,106 | +21,159 | 0.10% | 8,299,773 |
| 2021-04-21 | 2021-04-19 | 6.643 | 1,220,947 | -81,225 | 0.10% | 8,110,256 |
| 2021-04-20 | 2021-04-16 | 6.623 | 1,302,172 | +119,272 | 0.10% | 8,624,134 |
| 2021-04-19 | 2021-04-15 | 6.544 | 1,182,900 | -300,879 | 0.09% | 7,740,945 |
| 2021-04-16 | 2021-04-14 | 6.603 | 1,483,779 | +210,676 | 0.12% | 9,797,649 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,273,103 | -508 | 0.10% | 8,306,143 |
| 2021-04-14 | 2021-04-12 | 6.643 | 1,273,611 | +508 | 0.10% | 8,460,082 |
| 2021-04-08 | 2021-04-01 | 6.623 | 1,273,103 | -98,423 | 0.10% | 8,431,613 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,371,526 | +97,915 | 0.11% | 9,056,423 |
| 2021-04-01 | 2021-03-30 | 7.135 | 1,273,611 | -57,835 | 0.10% | 9,087,684 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,331,446 | +23,844 | 0.10% | 9,500,358 |
| 2021-03-30 | 2021-03-26 | 7.037 | 1,307,602 | -38,050 | 0.10% | 9,201,352 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,345,652 | -2,029 | 0.11% | 9,469,103 |
| 2021-03-26 | 2021-03-24 | 6.958 | 1,347,681 | -78,129 | 0.11% | 9,377,124 |
| 2021-03-25 | 2021-03-23 | 7.135 | 1,425,810 | -7,610 | 0.11% | 10,173,680 |
| 2021-03-24 | 2021-03-22 | 7.175 | 1,433,420 | +99,944 | 0.11% | 10,284,488 |
| 2021-03-23 | 2021-03-19 | 7.057 | 1,333,476 | +57,836 | 0.10% | 9,409,706 |
| 2021-03-22 | 2021-03-18 | 7.096 | 1,275,640 | -29,425 | 0.10% | 9,051,874 |
| 2021-03-19 | 2021-03-17 | 7.155 | 1,305,065 | -52,763 | 0.10% | 9,337,844 |
| 2021-03-18 | 2021-03-16 | 7.116 | 1,357,828 | +255,696 | 0.11% | 9,661,839 |
| 2021-03-17 | 2021-03-15 | 7.037 | 1,102,132 | -212,572 | 0.09% | 7,755,498 |
| 2021-03-16 | 2021-03-12 | 6.978 | 1,314,704 | +77,621 | 0.10% | 9,173,585 |
| 2021-03-15 | 2021-03-11 | 7.017 | 1,237,083 | -37,035 | 0.10% | 8,680,739 |
| 2021-03-12 | 2021-03-10 | 6.859 | 1,274,118 | +177,059 | 0.10% | 8,739,704 |
| 2021-03-11 | 2021-03-09 | 6.859 | 1,097,059 | -275,481 | 0.09% | 7,525,183 |
| 2021-03-10 | 2021-03-08 | 6.899 | 1,372,540 | -23,845 | 0.11% | 9,468,930 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,396,385 | +101,467 | 0.11% | 9,798,577 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,294,918 | +380,498 | 0.10% | 8,805,808 |
| 2021-03-05 | 2021-03-03 | 6.820 | 914,420 | +111,106 | 0.07% | 6,236,338 |
| 2021-03-04 | 2021-03-02 | 6.643 | 803,314 | +103,496 | 0.06% | 5,336,089 |
| 2021-03-03 | 2021-03-01 | 6.662 | 699,818 | -113,643 | 0.05% | 4,662,401 |
| 2021-03-02 | 2021-02-26 | 6.741 | 813,461 | -19,278 | 0.06% | 5,483,662 |
| 2021-03-01 | 2021-02-25 | 6.879 | 832,739 | +113,135 | 0.07% | 5,728,517 |
| 2021-02-26 | 2021-02-24 | 6.761 | 719,604 | -2,537 | 0.06% | 4,865,142 |
| 2021-02-25 | 2021-02-23 | 6.958 | 722,141 | -34,316 | 0.06% | 5,024,635 |
| 2021-02-24 | 2021-02-22 | 6.859 | 756,457 | +24,170 | 0.06% | 5,188,853 |
| 2021-02-23 | 2021-02-19 | 6.938 | 732,287 | +14,712 | 0.06% | 5,080,797 |
| 2021-02-22 | 2021-02-18 | 6.958 | 717,575 | -857,898 | 0.06% | 4,992,865 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,575,473 | -84,724 | 0.12% | 11,427,905 |
| 2021-02-18 | 2021-02-16 | 6.997 | 1,660,197 | +65,445 | 0.13% | 11,617,049 |
| 2021-02-16 | 2021-02-09 | 6.682 | 1,594,752 | -79,143 | 0.13% | 10,656,159 |
| 2021-02-10 | 2021-02-08 | 6.741 | 1,673,895 | -44,138 | 0.13% | 11,283,976 |
| 2021-02-09 | 2021-02-05 | 6.820 | 1,718,033 | +114,657 | 0.13% | 11,716,973 |
| 2021-02-08 | 2021-02-04 | 6.721 | 1,603,376 | -177,566 | 0.13% | 10,776,993 |
| 2021-02-05 | 2021-02-03 | 6.741 | 1,780,942 | -1,217,090 | 0.14% | 12,005,596 |
| 2021-02-04 | 2021-02-02 | 6.702 | 2,998,032 | +2,270,311 | 0.24% | 20,091,993 |
| 2021-02-03 | 2021-02-01 | 6.682 | 727,721 | +53,269 | 0.06% | 4,862,644 |
| 2021-02-02 | 2021-01-29 | 6.583 | 674,452 | -127,340 | 0.05% | 4,440,229 |
| 2021-02-01 | 2021-01-28 | 6.623 | 801,792 | +12,683 | 0.06% | 5,310,175 |
| 2021-01-28 | 2021-01-26 | 6.702 | 789,109 | -44,137 | 0.06% | 5,288,393 |
| 2021-01-26 | 2021-01-22 | 6.781 | 833,246 | -1,144,034 | 0.07% | 5,649,884 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,977,280 | +1,164,327 | 0.16% | 13,601,959 |
| 2021-01-22 | 2021-01-20 | 6.761 | 812,953 | -1,191,215 | 0.06% | 5,496,262 |
| 2021-01-21 | 2021-01-19 | 6.800 | 2,004,168 | +30,947 | 0.16% | 13,628,908 |
| 2021-01-20 | 2021-01-18 | 6.564 | 1,973,221 | +72,548 | 0.15% | 12,951,731 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,900,673 | +1,143,526 | 0.15% | 12,587,936 |
| 2021-01-18 | 2021-01-14 | 6.465 | 757,147 | -1,148,599 | 0.06% | 4,895,104 |
| 2021-01-15 | 2021-01-13 | 6.426 | 1,905,746 | -1,015 | 0.15% | 12,245,893 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,906,761 | -116,179 | 0.15% | 12,214,831 |
| 2021-01-13 | 2021-01-11 | 6.229 | 2,022,940 | +87,769 | 0.16% | 12,600,214 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,935,171 | +200,903 | 0.15% | 11,900,954 |
| 2021-01-11 | 2021-01-07 | 6.150 | 1,734,268 | -26,888 | 0.14% | 10,665,437 |
| 2021-01-07 | 2021-01-05 | 6.150 | 1,761,156 | +1,522 | 0.14% | 10,830,793 |
| 2021-01-06 | 2021-01-04 | 6.110 | 1,759,634 | +1,057,787 | 0.14% | 10,752,065 |
| 2021-01-05 | 2020-12-31 | 6.229 | 701,847 | -269,166 | 0.06% | 4,371,569 |
| 2021-01-04 | 2020-12-29 | 6.150 | 971,013 | +199,888 | 0.08% | 5,971,556 |
| 2020-12-30 | 2020-12-28 | 6.071 | 771,125 | -12,683 | 0.06% | 4,681,482 |
| 2020-12-29 | 2020-12-24 | 6.032 | 783,808 | +133,936 | 0.06% | 4,727,581 |
| 2020-12-28 | 2020-12-22 | 6.051 | 649,872 | -81,681 | 0.05% | 3,932,548 |
| 2020-12-23 | 2020-12-21 | 6.091 | 731,553 | -2,383,445 | 0.06% | 4,455,661 |
| 2020-12-22 | 2020-12-18 | 6.170 | 3,114,998 | +2,465,126 | 0.24% | 19,218,078 |
| 2020-12-21 | 2020-12-17 | 6.170 | 649,872 | -2,374,821 | 0.05% | 4,009,406 |
| 2020-12-18 | 2020-12-16 | 6.209 | 3,024,693 | +16,007 | 0.24% | 18,780,178 |
| 2020-12-17 | 2020-12-15 | 6.071 | 3,008,686 | +2,358,586 | 0.24% | 18,265,663 |
| 2020-12-15 | 2020-12-11 | 6.170 | 650,100 | -17,249 | 0.05% | 4,010,812 |
| 2020-12-14 | 2020-12-10 | 6.209 | 667,349 | -2,353,513 | 0.05% | 4,143,539 |
| 2020-12-11 | 2020-12-09 | 6.248 | 3,020,862 | -29,932 | 0.24% | 18,875,480 |
| 2020-12-10 | 2020-12-08 | 6.327 | 3,050,794 | +21,815 | 0.24% | 19,303,042 |
| 2020-12-09 | 2020-12-07 | 6.406 | 3,028,979 | -11,668 | 0.24% | 19,403,830 |
| 2020-12-08 | 2020-12-04 | 6.465 | 3,040,647 | +6,088 | 0.24% | 19,658,379 |
| 2020-12-07 | 2020-12-03 | 6.623 | 3,034,559 | -61,895 | 0.24% | 20,097,531 |
| 2020-12-04 | 2020-12-02 | 6.721 | 3,096,454 | -1,015 | 0.24% | 20,812,625 |
| 2020-12-03 | 2020-12-01 | 6.702 | 3,097,469 | -22,322 | 0.24% | 20,758,393 |
| 2020-12-02 | 2020-11-30 | 6.544 | 3,119,791 | -26,381 | 0.24% | 20,416,036 |
| 2020-12-01 | 2020-11-27 | 6.564 | 3,146,172 | +72,041 | 0.25% | 20,650,689 |
| 2020-11-30 | 2020-11-26 | 6.367 | 3,074,131 | +23,844 | 0.24% | 19,571,889 |
| 2020-11-27 | 2020-11-25 | 6.288 | 3,050,287 | -25,366 | 0.24% | 19,179,586 |
| 2020-11-26 | 2020-11-24 | 6.268 | 3,075,653 | +10,654 | 0.24% | 19,278,458 |
| 2020-11-25 | 2020-11-23 | 6.347 | 3,064,999 | +45,659 | 0.24% | 19,453,335 |
| 2020-11-24 | 2020-11-20 | 6.308 | 3,019,340 | +1,015 | 0.24% | 19,044,512 |
| 2020-11-23 | 2020-11-19 | 6.367 | 3,018,325 | +1,522 | 0.24% | 19,216,592 |
| 2020-11-20 | 2020-11-18 | 6.524 | 3,016,803 | -27,396 | 0.24% | 19,682,615 |
| 2020-11-19 | 2020-11-17 | 6.583 | 3,044,199 | -56,821 | 0.24% | 20,041,368 |
| 2020-11-18 | 2020-11-16 | 6.544 | 3,101,020 | -24,859 | 0.24% | 20,293,198 |
| 2020-11-17 | 2020-11-13 | 6.505 | 3,125,879 | +22,830 | 0.25% | 20,332,648 |
| 2020-11-13 | 2020-11-11 | 6.662 | 3,103,049 | +65,446 | 0.24% | 20,673,461 |
| 2020-11-12 | 2020-11-10 | 6.583 | 3,037,603 | -2,030 | 0.24% | 19,997,943 |
| 2020-11-11 | 2020-11-09 | 6.505 | 3,039,633 | -2,029 | 0.24% | 19,771,651 |
| 2020-11-10 | 2020-11-06 | 6.445 | 3,041,662 | -507 | 0.24% | 19,604,987 |
| 2020-11-09 | 2020-11-05 | 6.367 | 3,042,169 | -508 | 0.24% | 19,368,398 |
| 2020-11-06 | 2020-11-04 | 6.229 | 3,042,677 | +4,566 | 0.24% | 18,951,814 |
| 2020-11-05 | 2020-11-03 | 6.386 | 3,038,111 | -98,930 | 0.24% | 19,402,446 |
| 2020-11-04 | 2020-11-02 | 6.189 | 3,137,041 | +98,930 | 0.25% | 19,415,907 |
| 2020-11-02 | 2020-10-29 | 6.091 | 3,038,111 | -29,425 | 0.24% | 18,504,185 |
| 2020-10-30 | 2020-10-28 | 6.130 | 3,067,536 | -5,073 | 0.24% | 18,804,332 |
| 2020-10-29 | 2020-10-27 | 6.229 | 3,072,609 | +51,747 | 0.24% | 19,138,250 |
| 2020-10-28 | 2020-10-23 | 6.426 | 3,020,862 | +25,367 | 0.24% | 19,411,377 |
| 2020-10-27 | 2020-10-22 | 6.268 | 2,995,495 | +12,176 | 0.23% | 18,776,021 |
| 2020-10-23 | 2020-10-21 | 6.150 | 2,983,319 | -4,059 | 0.23% | 18,346,876 |
| 2020-10-22 | 2020-10-20 | 6.051 | 2,987,378 | +4,059 | 0.23% | 18,077,418 |
| 2020-10-20 | 2020-10-16 | 6.130 | 2,983,319 | -203,440 | 0.23% | 18,288,072 |
| 2020-10-19 | 2020-10-15 | 5.913 | 3,186,759 | +137,487 | 0.25% | 18,844,227 |
| 2020-10-16 | 2020-10-14 | 5.874 | 3,049,272 | +65,953 | 0.24% | 17,911,018 |
| 2020-10-15 | 2020-10-12 | 5.894 | 2,983,319 | -114,657 | 0.23% | 17,582,423 |
| 2020-10-14 | 2020-10-09 | 5.677 | 3,097,976 | +114,657 | 0.24% | 17,586,458 |
| 2020-10-12 | 2020-10-08 | 5.834 | 2,983,319 | -28,411 | 0.23% | 17,406,011 |
| 2020-10-09 | 2020-10-07 | 5.696 | 3,011,730 | -35,513 | 0.24% | 17,156,225 |
| 2020-10-08 | 2020-10-06 | 5.736 | 3,047,243 | +63,924 | 0.24% | 17,478,652 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,983,319 | -169,956 | 0.23% | 16,347,537 |
| 2020-10-06 | 2020-09-30 | 5.618 | 3,153,275 | +30,440 | 0.25% | 17,713,915 |
| 2020-10-05 | 2020-09-29 | 5.657 | 3,122,835 | +75,592 | 0.24% | 17,666,023 |
| 2020-09-30 | 2020-09-28 | 5.775 | 3,047,243 | +31,455 | 0.24% | 17,598,780 |
| 2020-09-29 | 2020-09-25 | 5.736 | 3,015,788 | +11,161 | 0.24% | 17,298,229 |
| 2020-09-28 | 2020-09-24 | 5.696 | 3,004,627 | +31,962 | 0.24% | 17,115,763 |
| 2020-09-24 | 2020-09-22 | 5.933 | 2,972,665 | +507 | 0.23% | 17,636,821 |
| 2020-09-22 | 2020-09-18 | 6.091 | 2,972,158 | -70,519 | 0.23% | 18,102,486 |
| 2020-09-21 | 2020-09-17 | 6.012 | 3,042,677 | +36,528 | 0.24% | 18,292,099 |
| 2020-09-18 | 2020-09-16 | 6.051 | 3,006,149 | +33,991 | 0.24% | 18,191,006 |
| 2020-09-16 | 2020-09-14 | 6.170 | 2,972,158 | +508 | 0.23% | 18,336,822 |
| 2020-09-15 | 2020-09-11 | 6.209 | 2,971,650 | -11,162 | 0.23% | 18,450,836 |
| 2020-09-11 | 2020-09-09 | 6.248 | 2,982,812 | -253 | 0.23% | 18,637,729 |
| 2020-09-09 | 2020-09-07 | 6.189 | 2,983,065 | -328,751 | 0.23% | 18,462,913 |
| 2020-09-08 | 2020-09-04 | 6.288 | 3,311,816 | -329,766 | 0.26% | 20,824,028 |
| 2020-09-04 | 2020-09-02 | 6.288 | 3,641,582 | -131,399 | 0.29% | 22,897,529 |
| 2020-09-03 | 2020-09-01 | 6.268 | 3,772,981 | -131,906 | 0.30% | 23,649,371 |
| 2020-09-02 | 2020-08-31 | 6.229 | 3,904,887 | +170,494 | 0.31% | 24,322,231 |
| 2020-09-01 | 2020-08-28 | 6.505 | 3,734,393 | +49,719 | 0.29% | 24,290,799 |
| 2020-08-31 | 2020-08-27 | 6.544 | 3,684,674 | -35,514 | 0.29% | 24,112,653 |
| 2020-08-28 | 2020-08-26 | 6.524 | 3,720,188 | -18,771 | 0.29% | 24,271,730 |
| 2020-08-27 | 2020-08-25 | 6.564 | 3,738,959 | -18,264 | 0.29% | 24,541,595 |
| 2020-08-26 | 2020-08-24 | 6.603 | 3,757,223 | +3,552 | 0.29% | 24,809,592 |
| 2020-08-25 | 2020-08-21 | 6.603 | 3,753,671 | +2,029 | 0.29% | 24,786,138 |
| 2020-08-24 | 2020-08-20 | 6.702 | 3,751,642 | -2,537 | 0.29% | 25,142,482 |
| 2020-08-21 | 2020-08-19 | 6.643 | 3,754,179 | +2,537 | 0.29% | 24,937,489 |
| 2020-08-17 | 2020-08-13 | 6.308 | 3,751,642 | -15,220 | 0.29% | 23,663,513 |
| 2020-08-14 | 2020-08-12 | 6.406 | 3,766,862 | -102,988 | 0.30% | 24,130,755 |
| 2020-08-13 | 2020-08-11 | 6.347 | 3,869,850 | +118,208 | 0.30% | 24,561,668 |
| 2020-08-12 | 2020-08-10 | 6.288 | 3,751,642 | -5,073 | 0.29% | 23,589,564 |
| 2020-08-11 | 2020-08-07 | 6.248 | 3,756,715 | -25,367 | 0.29% | 23,473,365 |
| 2020-08-10 | 2020-08-06 | 6.248 | 3,782,082 | -433,769 | 0.30% | 23,631,868 |
| 2020-08-06 | 2020-08-04 | 6.288 | 4,215,851 | -5,073 | 0.33% | 26,508,416 |
| 2020-08-03 | 2020-07-30 | 6.229 | 4,220,924 | +2,379,894 | 0.33% | 26,290,719 |
| 2020-07-31 | 2020-07-29 | 6.268 | 1,841,030 | -37,036 | 0.14% | 11,539,735 |
| 2020-07-30 | 2020-07-28 | 6.229 | 1,878,066 | -2,371,776 | 0.15% | 11,697,843 |
| 2020-07-29 | 2020-07-27 | 6.170 | 4,249,842 | +28,918 | 0.33% | 26,219,534 |
| 2020-07-27 | 2020-07-23 | 6.367 | 4,220,924 | -50,226 | 0.33% | 26,873,108 |
| 2020-07-24 | 2020-07-22 | 6.386 | 4,271,150 | +50,226 | 0.33% | 27,277,068 |
| 2020-07-23 | 2020-07-21 | 6.426 | 4,220,924 | -12,683 | 0.33% | 27,122,704 |
| 2020-07-22 | 2020-07-20 | 6.465 | 4,233,607 | -26,382 | 0.33% | 27,371,099 |
| 2020-07-21 | 2020-07-17 | 6.268 | 4,259,989 | -7,102 | 0.33% | 26,701,979 |
| 2020-07-20 | 2020-07-16 | 6.308 | 4,267,091 | +33,484 | 0.33% | 26,914,712 |
| 2020-07-17 | 2020-07-15 | 6.347 | 4,233,607 | -15,728 | 0.33% | 26,870,408 |
| 2020-07-16 | 2020-07-14 | 6.426 | 4,249,335 | +15,728 | 0.33% | 27,305,266 |
| 2020-07-14 | 2020-07-10 | 6.623 | 4,233,607 | +2,366,195 | 0.33% | 28,038,687 |
| 2020-07-13 | 2020-07-09 | 6.761 | 1,867,412 | -30,439 | 0.15% | 12,625,312 |
| 2020-07-10 | 2020-07-08 | 6.919 | 1,897,851 | -175,030 | 0.15% | 13,130,373 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,072,881 | -905,587 | 0.16% | 14,300,468 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,978,468 | -1,366,245 | 0.23% | 21,076,342 |
| 2020-07-07 | 2020-07-03 | 6.426 | 4,344,713 | -15,727 | 0.34% | 27,918,144 |
| 2020-07-06 | 2020-07-02 | 6.268 | 4,360,440 | -9,640 | 0.34% | 27,331,614 |
| 2020-07-02 | 2020-06-29 | 6.110 | 4,370,080 | -137,994 | 0.34% | 26,702,931 |
| 2020-06-30 | 2020-06-26 | 6.189 | 4,508,074 | +2,393,085 | 0.35% | 27,901,563 |
| 2020-06-29 | 2020-06-24 | 6.130 | 2,114,989 | -32,977 | 0.17% | 12,965,114 |
| 2020-06-26 | 2020-06-23 | 6.170 | 2,147,966 | -2,431,642 | 0.17% | 13,251,944 |
| 2020-06-24 | 2020-06-22 | 6.189 | 4,579,608 | +4,566 | 0.36% | 28,344,304 |
| 2020-06-22 | 2020-06-18 | 6.130 | 4,575,042 | -682,868 | 0.36% | 28,045,509 |
| 2020-06-18 | 2020-06-16 | 6.170 | 5,257,910 | -176,552 | 0.41% | 32,438,841 |
| 2020-06-17 | 2020-06-15 | 6.091 | 5,434,462 | +2,268,281 | 0.43% | 33,099,610 |
| 2020-06-16 | 2020-06-12 | 5.972 | 3,166,181 | -2,378,372 | 0.25% | 18,909,769 |
| 2020-06-15 | 2020-06-11 | 6.091 | 5,544,553 | +2,389,533 | 0.43% | 33,770,140 |
| 2020-06-12 | 2020-06-10 | 6.229 | 3,155,020 | -2,337,278 | 0.25% | 19,651,561 |
| 2020-06-11 | 2020-06-09 | 6.209 | 5,492,298 | +126,833 | 0.43% | 34,101,422 |
| 2020-06-10 | 2020-06-08 | 6.150 | 5,365,465 | +3,044 | 0.42% | 32,996,647 |
| 2020-06-09 | 2020-06-05 | 6.110 | 5,362,421 | -319,427 | 0.42% | 32,766,530 |
| 2020-06-08 | 2020-06-04 | 6.032 | 5,681,848 | +2,449,399 | 0.45% | 34,270,377 |
| 2020-06-05 | 2020-06-03 | 6.032 | 3,232,449 | -2,476,287 | 0.25% | 19,496,693 |
| 2020-06-04 | 2020-06-02 | 6.032 | 5,708,736 | +56,314 | 0.45% | 34,432,554 |
| 2020-06-03 | 2020-06-01 | 6.012 | 5,652,422 | -146,112 | 0.44% | 33,981,478 |
| 2020-06-02 | 2020-05-29 | 5.854 | 5,798,534 | +2,080,061 | 0.45% | 33,945,523 |
| 2020-06-01 | 2020-05-28 | 5.854 | 3,718,473 | -8,652,545 | 0.29% | 21,768,521 |
| 2020-05-29 | 2020-05-27 | 5.953 | 12,371,018 | -5,239,724 | 0.97% | 73,641,094 |
| 2020-05-28 | 2020-05-26 | 6.786 | 17,610,742 | +6,014,419 | 1.38% | 119,510,916 |
| 2020-05-27 | 2020-05-25 | 6.850 | 11,596,323 | +743,950 | 0.91% | 79,440,312 |
| 2020-05-26 | 2020-05-22 | 6.850 | 10,852,373 | -255,982 | 0.92% | 74,343,901 |
| 2020-05-25 | 2020-05-21 | 7.065 | 11,108,355 | +8,026,000 | 0.95% | 78,475,546 |
| 2020-05-22 | 2020-05-20 | 7.086 | 3,082,355 | -17,283 | 0.26% | 21,841,442 |
| 2020-05-20 | 2020-05-18 | 6.958 | 3,099,638 | -156,953 | 0.26% | 21,565,771 |
| 2020-05-19 | 2020-05-15 | 6.893 | 3,256,591 | -1,671,358 | 0.28% | 22,448,625 |
| 2020-05-18 | 2020-05-14 | 6.872 | 4,927,949 | +1,560,651 | 0.42% | 33,864,284 |
| 2020-05-15 | 2020-05-13 | 6.979 | 3,367,298 | -1,821,772 | 0.29% | 23,500,105 |
| 2020-05-14 | 2020-05-12 | 7.000 | 5,189,070 | +57,923 | 0.44% | 36,325,194 |
| 2020-05-13 | 2020-05-11 | 7.086 | 5,131,147 | +1,967,981 | 0.44% | 36,359,099 |
| 2020-05-12 | 2020-05-08 | 7.129 | 3,163,166 | -2,038,516 | 0.27% | 22,549,498 |
| 2020-05-11 | 2020-05-07 | 6.979 | 5,201,682 | +1,648,393 | 0.44% | 36,302,126 |
| 2020-05-08 | 2020-05-06 | 7.000 | 3,553,289 | -322,313 | 0.30% | 24,874,190 |
| 2020-05-07 | 2020-05-05 | 6.958 | 3,875,602 | -1,837,187 | 0.33% | 26,964,551 |
| 2020-05-06 | 2020-05-04 | 6.915 | 5,712,789 | -220,948 | 0.49% | 39,502,207 |
| 2020-05-05 | 2020-04-29 | 7.257 | 5,933,737 | +91,556 | 0.51% | 43,062,442 |
| 2020-05-04 | 2020-04-28 | 7.150 | 5,842,181 | +2,064,674 | 0.50% | 41,772,660 |
| 2020-04-29 | 2020-04-27 | 6.958 | 3,777,507 | -56,521 | 0.32% | 26,282,054 |
| 2020-04-28 | 2020-04-24 | 6.658 | 3,834,028 | -59,325 | 0.33% | 25,526,209 |
| 2020-04-27 | 2020-04-23 | 6.615 | 3,893,353 | -8,408 | 0.33% | 25,754,488 |
| 2020-04-24 | 2020-04-22 | 6.701 | 3,901,761 | -2,209,949 | 0.33% | 26,144,218 |
| 2020-04-23 | 2020-04-21 | 6.658 | 6,111,710 | +2,125,867 | 0.52% | 40,690,571 |
| 2020-04-22 | 2020-04-20 | 6.765 | 3,985,843 | +105,570 | 0.34% | 26,963,603 |
| 2020-04-20 | 2020-04-16 | 6.679 | 3,880,273 | -175,171 | 0.33% | 25,917,167 |
| 2020-04-17 | 2020-04-15 | 6.786 | 4,055,444 | -1,654,542 | 0.35% | 27,521,261 |
| 2020-04-16 | 2020-04-14 | 6.765 | 5,709,986 | +226,087 | 0.49% | 38,627,160 |
| 2020-04-15 | 2020-04-09 | 6.786 | 5,483,899 | -3,062,445 | 0.47% | 37,215,115 |
| 2020-04-14 | 2020-04-08 | 6.722 | 8,546,344 | +45,310 | 0.73% | 57,448,762 |
| 2020-04-09 | 2020-04-07 | 6.722 | 8,501,034 | -11,678 | 0.72% | 57,144,187 |
| 2020-04-08 | 2020-04-06 | 6.529 | 8,512,712 | -50,449 | 0.73% | 55,582,546 |
| 2020-04-07 | 2020-04-03 | 6.422 | 8,563,161 | -2,056,266 | 0.73% | 54,995,357 |
| 2020-04-06 | 2020-04-02 | 6.551 | 10,619,427 | -72,871 | 0.90% | 69,565,381 |
| 2020-04-03 | 2020-04-01 | 6.679 | 10,692,298 | -106,971 | 0.91% | 71,416,129 |
| 2020-04-02 | 2020-03-31 | 6.808 | 10,799,269 | +1,592,883 | 0.92% | 73,517,738 |
| 2020-04-01 | 2020-03-30 | 6.701 | 9,206,386 | -200,862 | 0.78% | 61,688,495 |
| 2020-03-31 | 2020-03-27 | 6.743 | 9,407,248 | -154,150 | 0.80% | 63,437,171 |
| 2020-03-30 | 2020-03-26 | 6.872 | 9,561,398 | +184,377 | 0.81% | 65,704,798 |
| 2020-03-27 | 2020-03-25 | 6.701 | 9,377,021 | +837,548 | 0.80% | 62,831,855 |
| 2020-03-26 | 2020-03-24 | 6.508 | 8,539,473 | -12,145 | 0.73% | 55,574,468 |
| 2020-03-24 | 2020-03-20 | 6.337 | 8,551,618 | -187,316 | 0.73% | 54,188,941 |
| 2020-03-23 | 2020-03-19 | 6.101 | 8,738,934 | -45,778 | 0.74% | 53,318,016 |
| 2020-03-20 | 2020-03-18 | 6.294 | 8,784,712 | -244,304 | 0.75% | 55,289,863 |
| 2020-03-19 | 2020-03-17 | 6.594 | 9,029,016 | -269,996 | 0.77% | 59,533,552 |
| 2020-03-18 | 2020-03-16 | 6.615 | 9,299,012 | -25,691 | 0.79% | 61,512,864 |
| 2020-03-17 | 2020-03-13 | 6.915 | 9,324,703 | -62,127 | 0.79% | 64,477,500 |
| 2020-03-16 | 2020-03-12 | 7.000 | 9,386,830 | +81,746 | 0.80% | 65,710,892 |
| 2020-03-12 | 2020-03-10 | 7.193 | 9,305,084 | -47,647 | 0.79% | 66,931,450 |
| 2020-03-11 | 2020-03-09 | 7.129 | 9,352,731 | -268,127 | 0.80% | 66,673,512 |
| 2020-03-10 | 2020-03-06 | 7.578 | 9,620,858 | -187,316 | 0.82% | 72,910,105 |
| 2020-03-09 | 2020-03-05 | 7.728 | 9,808,174 | -197,125 | 0.84% | 75,799,444 |
| 2020-03-06 | 2020-03-04 | 7.557 | 10,005,299 | -346,603 | 0.85% | 75,609,338 |
| 2020-03-05 | 2020-03-03 | 7.578 | 10,351,902 | +42,041 | 0.88% | 78,450,203 |
| 2020-03-04 | 2020-03-02 | 7.578 | 10,309,861 | -107,905 | 0.88% | 78,131,602 |
| 2020-03-03 | 2020-02-28 | 7.536 | 10,417,766 | +72,403 | 0.89% | 78,503,301 |
| 2020-03-02 | 2020-02-27 | 7.750 | 10,345,363 | +12,613 | 0.88% | 80,172,414 |
| 2020-02-28 | 2020-02-26 | 7.685 | 10,332,750 | +8,408 | 0.88% | 79,411,066 |
| 2020-02-27 | 2020-02-25 | 7.643 | 10,324,342 | -36,903 | 0.88% | 78,904,406 |
| 2020-02-26 | 2020-02-24 | 7.728 | 10,361,245 | -175,170 | 0.88% | 80,073,683 |
| 2020-02-25 | 2020-02-21 | 7.835 | 10,536,415 | -55,120 | 0.90% | 82,555,234 |
| 2020-02-24 | 2020-02-20 | 7.857 | 10,591,535 | -6,073 | 0.90% | 83,213,852 |
| 2020-02-21 | 2020-02-19 | 7.857 | 10,597,608 | -6,073 | 0.90% | 83,261,566 |
| 2020-02-20 | 2020-02-18 | 7.857 | 10,603,681 | +9,343 | 0.90% | 83,309,279 |
| 2020-02-19 | 2020-02-17 | 7.942 | 10,594,338 | -38,304 | 0.90% | 84,143,077 |
| 2020-02-18 | 2020-02-14 | 7.878 | 10,632,642 | +68,667 | 0.91% | 83,764,436 |
| 2020-02-17 | 2020-02-13 | 7.835 | 10,563,975 | -31,764 | 0.90% | 82,771,173 |
| 2020-02-14 | 2020-02-12 | 7.878 | 10,595,739 | -36,436 | 0.90% | 83,473,712 |
| 2020-02-13 | 2020-02-11 | 7.857 | 10,632,175 | +9,343 | 0.91% | 83,533,146 |
| 2020-02-12 | 2020-02-10 | 7.771 | 10,622,832 | -235,429 | 0.90% | 82,550,099 |
| 2020-02-11 | 2020-02-07 | 7.835 | 10,858,261 | -219,547 | 0.92% | 85,076,971 |
| 2020-02-10 | 2020-02-06 | 7.942 | 11,077,808 | +232,626 | 0.94% | 87,982,926 |
| 2020-02-07 | 2020-02-05 | 7.771 | 10,845,182 | +12,145 | 0.92% | 84,277,982 |
| 2020-02-06 | 2020-02-04 | 7.707 | 10,833,037 | +101,832 | 0.92% | 83,487,871 |
| 2020-02-05 | 2020-02-03 | 7.621 | 10,731,205 | -317,642 | 0.91% | 81,784,151 |
| 2020-02-04 | 2020-01-31 | 7.664 | 11,048,847 | +170,499 | 0.94% | 84,678,010 |
| 2020-02-03 | 2020-01-30 | 7.750 | 10,878,348 | +529,538 | 0.93% | 84,302,834 |
| 2020-01-30 | 2020-01-24 | 8.242 | 10,348,810 | -89,687 | 0.88% | 85,294,652 |
| 2020-01-29 | 2020-01-22 | 8.477 | 10,438,497 | -1,672,760 | 0.89% | 88,491,960 |
| 2020-01-23 | 2020-01-21 | 8.349 | 12,111,257 | -1,198,632 | 1.03% | 101,117,072 |
| 2020-01-21 | 2020-01-17 | 8.649 | 13,309,889 | +1,477,503 | 1.13% | 115,113,552 |
| 2020-01-20 | 2020-01-16 | 8.563 | 11,832,386 | +1,326,624 | 1.01% | 101,321,819 |
| 2020-01-17 | 2020-01-15 | 8.585 | 10,505,762 | -1,423,318 | 0.89% | 90,186,719 |
| 2020-01-16 | 2020-01-14 | 8.649 | 11,929,080 | -149,011 | 1.02% | 103,171,317 |
| 2020-01-15 | 2020-01-13 | 8.627 | 12,078,091 | -44,844 | 1.03% | 104,201,507 |
| 2020-01-14 | 2020-01-10 | 8.585 | 12,122,935 | -51,850 | 1.03% | 104,069,342 |
| 2020-01-13 | 2020-01-09 | 8.499 | 12,174,785 | +610,994 | 1.04% | 103,471,910 |
| 2020-01-10 | 2020-01-08 | 8.477 | 11,563,791 | +232,626 | 0.98% | 98,031,597 |
| 2020-01-09 | 2020-01-07 | 8.627 | 11,331,165 | -791,770 | 0.97% | 97,757,541 |
| 2020-01-08 | 2020-01-06 | 8.585 | 12,122,935 | -11,211 | 1.03% | 104,069,342 |
| 2020-01-03 | 2019-12-31 | 8.520 | 12,134,146 | -4,671 | 1.03% | 103,386,289 |
| 2020-01-02 | 2019-12-27 | 8.456 | 12,138,817 | +34,567 | 1.03% | 102,646,493 |
| 2019-12-30 | 2019-12-24 | 8.456 | 12,104,250 | +25,692 | 1.03% | 102,354,193 |
| 2019-12-27 | 2019-12-20 | 8.520 | 12,078,558 | +18,217 | 1.03% | 102,912,664 |
| 2019-12-23 | 2019-12-19 | 8.627 | 12,060,341 | -1,401 | 1.03% | 104,048,372 |
| 2019-12-20 | 2019-12-18 | 8.670 | 12,061,742 | -109,773 | 1.03% | 104,576,888 |
| 2019-12-19 | 2019-12-17 | 8.649 | 12,171,515 | +647,896 | 1.04% | 105,268,070 |
| 2019-12-18 | 2019-12-16 | 8.477 | 11,523,619 | -120,517 | 0.98% | 97,691,040 |
| 2019-12-17 | 2019-12-13 | 8.499 | 11,644,136 | +136,399 | 0.99% | 98,961,993 |
| 2019-12-16 | 2019-12-12 | 8.370 | 11,507,737 | -264,857 | 0.98% | 96,324,629 |
| 2019-12-13 | 2019-12-11 | 8.413 | 11,772,594 | +64,930 | 1.00% | 99,045,643 |
| 2019-12-12 | 2019-12-10 | 8.199 | 11,707,664 | +61,192 | 1.00% | 95,993,026 |
| 2019-12-11 | 2019-12-09 | 8.242 | 11,646,472 | -263,847 | 0.99% | 95,989,952 |
| 2019-12-10 | 2019-12-06 | 8.285 | 11,910,319 | +92,957 | 1.01% | 98,674,519 |
| 2019-12-09 | 2019-12-05 | 8.199 | 11,817,362 | +63,529 | 1.01% | 96,892,458 |
| 2019-12-06 | 2019-12-04 | 8.156 | 11,753,833 | -63,996 | 1.00% | 95,868,327 |
| 2019-12-05 | 2019-12-03 | 8.285 | 11,817,829 | -158,821 | 1.01% | 97,908,258 |
| 2019-12-04 | 2019-12-02 | 8.285 | 11,976,650 | -217,800 | 1.02% | 99,224,057 |
| 2019-12-03 | 2019-11-29 | 8.328 | 12,194,450 | +322,435 | 1.04% | 101,550,596 |
| 2019-12-02 | 2019-11-28 | 8.477 | 11,872,015 | -118,181 | 1.01% | 100,644,554 |
| 2019-11-29 | 2019-11-27 | 8.435 | 11,990,196 | +43,957 | 1.02% | 101,133,063 |
| 2019-11-28 | 2019-11-26 | 8.499 | 11,946,239 | +136,399 | 1.02% | 101,529,527 |
| 2019-11-27 | 2019-11-25 | 8.456 | 11,809,840 | +537,657 | 1.01% | 99,864,646 |
| 2019-11-26 | 2019-11-22 | 8.413 | 11,272,183 | +17,750 | 0.96% | 94,835,566 |
| 2019-11-25 | 2019-11-21 | 8.435 | 11,254,433 | +7,941 | 0.96% | 94,927,163 |
| 2019-11-22 | 2019-11-20 | 8.627 | 11,246,492 | +1,402 | 0.96% | 97,027,040 |
| 2019-11-21 | 2019-11-19 | 8.713 | 11,245,090 | -65,864 | 0.96% | 97,977,872 |
| 2019-11-20 | 2019-11-18 | 8.670 | 11,310,954 | +22,421 | 0.96% | 98,067,458 |
| 2019-11-19 | 2019-11-15 | 8.606 | 11,288,533 | +28,962 | 0.96% | 97,148,079 |
| 2019-11-18 | 2019-11-14 | 8.563 | 11,259,571 | -80,345 | 0.96% | 96,416,751 |
| 2019-11-15 | 2019-11-13 | 8.649 | 11,339,916 | +329,787 | 0.97% | 98,075,800 |
| 2019-11-14 | 2019-11-12 | 8.756 | 11,010,129 | -4,204 | 0.94% | 96,402,073 |
| 2019-11-13 | 2019-11-11 | 8.777 | 11,014,333 | +11,211 | 0.94% | 96,674,674 |
| 2019-11-12 | 2019-11-08 | 9.055 | 11,003,122 | +137,334 | 0.94% | 99,638,448 |
| 2019-11-11 | 2019-11-07 | 9.098 | 10,865,788 | +181,710 | 0.93% | 98,860,048 |
| 2019-11-08 | 2019-11-06 | 9.013 | 10,684,078 | +99,030 | 0.91% | 96,291,911 |
| 2019-11-07 | 2019-11-05 | 9.098 | 10,585,048 | +69,133 | 0.90% | 96,305,795 |
| 2019-11-06 | 2019-11-04 | 9.013 | 10,515,915 | -106,036 | 0.90% | 94,776,315 |
| 2019-11-05 | 2019-11-01 | 8.970 | 10,621,951 | +5,605 | 0.90% | 95,277,198 |
| 2019-11-04 | 2019-10-31 | 8.970 | 10,616,346 | +160,223 | 0.90% | 95,226,922 |
| 2019-11-01 | 2019-10-30 | 8.991 | 10,456,123 | -86,885 | 0.89% | 94,013,589 |
| 2019-10-31 | 2019-10-29 | 9.141 | 10,543,008 | -21,487 | 0.90% | 96,374,707 |
| 2019-10-30 | 2019-10-28 | 9.355 | 10,564,495 | -4,204 | 0.90% | 98,832,740 |
| 2019-10-25 | 2019-10-23 | 9.248 | 10,568,699 | -66,331 | 0.90% | 97,740,810 |
| 2019-10-24 | 2019-10-22 | 9.377 | 10,635,030 | +36,435 | 0.91% | 99,720,280 |
| 2019-10-23 | 2019-10-21 | 9.205 | 10,598,595 | +12,612 | 0.90% | 97,563,509 |
| 2019-10-22 | 2019-10-18 | 9.163 | 10,585,983 | -12,612 | 0.90% | 96,994,167 |
| 2019-10-21 | 2019-10-17 | 9.205 | 10,598,595 | +47,646 | 0.90% | 97,563,509 |
| 2019-10-18 | 2019-10-16 | 9.120 | 10,550,949 | -46,245 | 0.90% | 96,221,424 |
| 2019-10-17 | 2019-10-15 | 9.163 | 10,597,194 | -56,988 | 0.90% | 97,096,888 |
| 2019-10-16 | 2019-10-14 | 9.184 | 10,654,182 | +1,401 | 0.91% | 97,847,123 |
| 2019-10-14 | 2019-10-10 | 8.820 | 10,652,781 | +130,794 | 0.91% | 93,957,375 |
| 2019-10-11 | 2019-10-09 | 8.799 | 10,521,987 | +103,701 | 0.90% | 92,578,521 |
| 2019-10-10 | 2019-10-08 | 8.799 | 10,418,286 | +5,274 | 0.89% | 91,666,100 |
| 2019-10-09 | 2019-10-04 | 8.692 | 10,413,012 | +13,079 | 0.89% | 90,505,102 |
| 2019-10-08 | 2019-10-03 | 8.713 | 10,399,933 | +11,211 | 0.89% | 90,614,064 |
| 2019-10-04 | 2019-10-02 | 8.863 | 10,388,722 | -1,310,742 | 0.88% | 92,073,176 |
| 2019-10-03 | 2019-09-30 | 8.927 | 11,699,464 | +1,309,340 | 1.00% | 104,441,398 |
| 2019-10-02 | 2019-09-27 | 8.863 | 10,390,124 | -404,526 | 0.88% | 92,085,602 |
| 2019-09-30 | 2019-09-26 | 8.756 | 10,794,650 | -445,167 | 0.92% | 94,515,390 |
| 2019-09-27 | 2019-09-25 | 8.713 | 11,239,817 | -103,700 | 0.96% | 97,931,929 |
| 2019-09-26 | 2019-09-24 | 8.756 | 11,343,517 | -404,994 | 0.97% | 99,321,139 |
| 2019-09-25 | 2019-09-23 | 8.841 | 11,748,511 | -565,684 | 1.00% | 103,873,206 |
| 2019-09-24 | 2019-09-20 | 8.991 | 12,314,195 | +213,475 | 1.05% | 110,719,974 |
| 2019-09-23 | 2019-09-19 | 9.034 | 12,100,720 | -1,324,755 | 1.03% | 109,318,665 |
| 2019-09-20 | 2019-09-18 | 9.013 | 13,425,475 | -1,600,357 | 1.14% | 120,999,176 |
| 2019-09-19 | 2019-09-17 | 9.013 | 15,025,832 | -38,304 | 1.28% | 135,422,642 |
| 2019-09-18 | 2019-09-16 | 9.163 | 15,064,136 | +80,345 | 1.28% | 138,025,286 |
| 2019-09-17 | 2019-09-13 | 9.334 | 14,983,791 | -64,930 | 1.28% | 139,855,276 |
| 2019-09-16 | 2019-09-12 | 9.227 | 15,048,721 | -4,671 | 1.28% | 138,850,523 |
| 2019-09-13 | 2019-09-11 | 9.227 | 15,053,392 | +48,113 | 1.28% | 138,893,621 |
| 2019-09-12 | 2019-09-10 | 8.970 | 15,005,279 | +48,114 | 1.28% | 134,594,947 |
| 2019-09-11 | 2019-09-09 | 8.884 | 14,957,165 | -29,429 | 1.27% | 132,882,576 |
| 2019-09-10 | 2019-09-06 | 8.863 | 14,986,594 | -26,626 | 1.28% | 132,823,201 |
| 2019-09-09 | 2019-09-05 | 8.777 | 15,013,220 | -1,524,215 | 1.28% | 131,773,586 |
| 2019-09-06 | 2019-09-04 | 8.542 | 16,537,435 | +124,721 | 1.41% | 141,257,561 |
| 2019-09-05 | 2019-09-03 | 8.221 | 16,412,714 | -161,624 | 1.40% | 134,921,849 |
| 2019-09-04 | 2019-09-02 | 8.199 | 16,574,338 | +95,760 | 1.41% | 135,895,671 |
| 2019-09-03 | 2019-08-30 | 8.114 | 16,478,578 | +467 | 1.40% | 133,699,444 |
| 2019-08-30 | 2019-08-28 | 8.006 | 16,478,111 | -85,950 | 1.40% | 131,931,860 |
| 2019-08-29 | 2019-08-27 | 8.049 | 16,564,061 | +46,240 | 1.41% | 133,329,216 |
| 2019-08-28 | 2019-08-26 | 8.114 | 16,517,821 | +80,812 | 1.41% | 134,017,843 |
| 2019-08-27 | 2019-08-23 | 8.349 | 16,437,009 | +27,409 | 1.40% | 137,232,842 |
| 2019-08-26 | 2019-08-22 | 8.435 | 16,409,600 | -23,205 | 1.40% | 138,409,173 |
| 2019-08-23 | 2019-08-21 | 8.477 | 16,432,805 | -74,272 | 1.40% | 139,308,477 |
| 2019-08-22 | 2019-08-20 | 8.413 | 16,507,077 | +74,272 | 1.41% | 138,877,978 |
| 2019-08-21 | 2019-08-19 | 8.499 | 16,432,805 | -58,858 | 1.40% | 139,660,266 |
| 2019-08-20 | 2019-08-16 | 8.435 | 16,491,663 | -142,471 | 1.40% | 139,101,346 |
| 2019-08-19 | 2019-08-15 | 8.328 | 16,634,134 | -192,454 | 1.42% | 138,522,543 |
| 2019-08-16 | 2019-08-14 | 8.328 | 16,826,588 | -266,259 | 1.43% | 140,125,224 |
| 2019-08-15 | 2019-08-13 | 8.199 | 17,092,847 | -429,751 | 1.46% | 140,147,010 |
| 2019-08-14 | 2019-08-12 | 8.328 | 17,522,598 | -349,407 | 1.49% | 145,921,322 |
| 2019-08-13 | 2019-08-09 | 7.985 | 17,872,005 | -38,771 | 1.52% | 142,709,461 |
| 2019-08-12 | 2019-08-08 | 8.071 | 17,910,776 | -259,719 | 1.53% | 144,552,767 |
| 2019-08-09 | 2019-08-07 | 8.006 | 18,170,495 | -100,898 | 1.55% | 145,481,918 |
| 2019-08-08 | 2019-08-06 | 8.049 | 18,271,393 | -256,917 | 1.56% | 147,072,055 |
| 2019-08-07 | 2019-08-05 | 8.285 | 18,528,310 | -177,039 | 1.58% | 153,503,199 |
| 2019-08-06 | 2019-08-02 | 8.606 | 18,705,349 | +32,232 | 1.59% | 160,976,517 |
| 2019-08-05 | 2019-08-01 | 8.756 | 18,673,117 | +75,673 | 1.59% | 163,497,375 |
| 2019-08-02 | 2019-07-31 | 8.820 | 18,597,444 | +241,502 | 1.58% | 164,029,187 |
| 2019-08-01 | 2019-07-30 | 8.863 | 18,355,942 | -227,021 | 1.56% | 162,685,061 |
| 2019-07-31 | 2019-07-29 | 8.884 | 18,582,963 | -1,258,284 | 1.58% | 165,094,923 |
| 2019-07-30 | 2019-07-26 | 9.055 | 19,841,247 | +100,431 | 1.69% | 179,671,829 |
| 2019-07-29 | 2019-07-25 | 8.927 | 19,740,816 | +5,139 | 1.68% | 176,226,742 |
| 2019-07-26 | 2019-07-24 | 8.841 | 19,735,677 | -21,488 | 1.68% | 174,490,882 |
| 2019-07-25 | 2019-07-23 | 8.863 | 19,757,165 | +222,350 | 1.68% | 175,103,822 |
| 2019-07-24 | 2019-07-22 | 8.841 | 19,534,815 | -227,488 | 1.66% | 172,714,982 |
| 2019-07-23 | 2019-07-19 | 8.970 | 19,762,303 | +1,397,626 | 1.68% | 177,264,690 |
| 2019-07-22 | 2019-07-18 | 8.841 | 18,364,677 | +2,081,491 | 1.56% | 162,369,332 |
| 2019-07-19 | 2019-07-17 | 8.884 | 16,283,186 | -935 | 1.39% | 144,663,224 |
| 2019-07-18 | 2019-07-16 | 8.863 | 16,284,121 | -25,691 | 1.39% | 144,322,924 |
| 2019-07-17 | 2019-07-15 | 8.927 | 16,309,812 | -780,559 | 1.39% | 145,598,087 |
| 2019-07-16 | 2019-07-12 | 8.948 | 17,090,371 | -1,236,937 | 1.46% | 152,932,022 |
| 2019-07-15 | 2019-07-11 | 8.884 | 18,327,308 | +317,175 | 1.56% | 162,823,630 |
| 2019-07-12 | 2019-07-10 | 8.820 | 18,010,133 | -317,642 | 1.53% | 158,849,113 |
| 2019-07-11 | 2019-07-09 | 8.799 | 18,327,775 | +87,819 | 1.56% | 161,258,355 |
| 2019-07-10 | 2019-07-08 | 8.906 | 18,239,956 | +1,665,286 | 1.55% | 162,438,053 |
| 2019-07-09 | 2019-07-05 | 9.034 | 16,574,670 | -214,876 | 1.41% | 149,736,611 |
| 2019-07-08 | 2019-07-04 | 9.141 | 16,789,546 | -2,017,028 | 1.43% | 153,474,945 |
| 2019-07-05 | 2019-07-03 | 9.205 | 18,806,574 | +3,597 | 1.60% | 173,120,621 |
| 2019-07-04 | 2019-07-02 | 9.205 | 18,802,977 | +1,953,500 | 1.60% | 173,087,509 |
| 2019-07-03 | 2019-06-28 | 9.098 | 16,849,477 | -2,055,332 | 1.44% | 153,301,362 |
| 2019-07-02 | 2019-06-27 | 8.970 | 18,904,809 | +7,941 | 1.61% | 169,573,106 |
| 2019-06-28 | 2019-06-26 | 8.906 | 18,896,868 | -14,481 | 1.61% | 168,288,259 |
| 2019-06-27 | 2019-06-25 | 8.820 | 18,911,349 | +1,958,171 | 1.61% | 166,797,825 |
| 2019-06-26 | 2019-06-24 | 8.927 | 16,953,178 | +21,488 | 1.44% | 151,341,431 |
| 2019-06-25 | 2019-06-21 | 8.970 | 16,931,690 | -2,108,117 | 1.44% | 151,874,545 |
| 2019-06-24 | 2019-06-20 | 8.970 | 19,039,807 | -289,615 | 1.62% | 170,784,016 |
| 2019-06-21 | 2019-06-19 | 8.820 | 19,329,422 | +73,805 | 1.65% | 170,485,223 |
| 2019-06-20 | 2019-06-18 | 8.670 | 19,255,617 | -369,960 | 1.64% | 166,948,730 |
| 2019-06-19 | 2019-06-17 | 8.542 | 19,625,577 | +36,903 | 1.67% | 167,635,497 |
| 2019-06-18 | 2019-06-14 | 8.627 | 19,588,674 | -53,252 | 1.67% | 168,997,680 |
| 2019-06-17 | 2019-06-13 | 8.649 | 19,641,926 | -62,127 | 1.67% | 169,877,591 |
| 2019-06-14 | 2019-06-12 | 8.627 | 19,704,053 | +79,877 | 1.68% | 169,993,091 |
| 2019-06-13 | 2019-06-11 | 8.734 | 19,624,176 | +248,637 | 1.67% | 171,404,512 |
| 2019-06-12 | 2019-06-10 | 8.692 | 19,375,539 | +2,114,656 | 1.65% | 168,403,256 |
| 2019-06-11 | 2019-06-06 | 8.563 | 17,260,883 | -72,403 | 1.47% | 147,806,542 |
| 2019-06-10 | 2019-06-05 | 8.627 | 17,333,286 | -2,092,235 | 1.48% | 149,539,735 |
| 2019-06-06 | 2019-06-04 | 8.542 | 19,425,521 | -4,671 | 1.65% | 165,926,682 |
| 2019-06-05 | 2019-06-03 | 8.627 | 19,430,192 | -32,232 | 1.65% | 167,630,406 |
| 2019-06-04 | 2019-05-31 | 8.585 | 19,462,424 | -55,120 | 1.66% | 167,075,189 |
| 2019-06-03 | 2019-05-30 | 8.649 | 19,517,544 | +340,531 | 1.66% | 168,801,845 |
| 2019-05-31 | 2019-05-29 | 8.585 | 19,177,013 | -299,891 | 1.63% | 164,625,078 |
| 2019-05-30 | 2019-05-28 | 8.520 | 19,476,904 | -329,715 | 1.66% | 165,948,623 |
| 2019-05-29 | 2019-05-27 | 8.585 | 19,806,619 | +38,304 | 1.69% | 170,029,931 |
| 2019-05-28 | 2019-05-24 | 8.606 | 19,768,315 | -40,640 | 1.68% | 170,124,305 |
| 2019-05-27 | 2019-05-23 | 8.627 | 19,808,955 | +254,027 | 1.69% | 170,898,114 |
| 2019-05-24 | 2019-05-22 | 8.692 | 19,554,928 | -24,758 | 1.67% | 169,962,423 |
| 2019-05-23 | 2019-05-21 | 8.692 | 19,579,686 | -61,192 | 1.67% | 170,177,608 |
| 2019-05-22 | 2019-05-20 | 8.606 | 19,640,878 | -18,218 | 1.67% | 169,027,594 |
| 2019-05-21 | 2019-05-17 | 8.649 | 19,659,096 | +92,023 | 1.67% | 170,026,089 |
| 2019-05-16 | 2019-05-14 | 8.692 | 19,567,073 | +202,730 | 1.67% | 170,067,981 |
| 2019-05-15 | 2019-05-10 | 8.884 | 19,364,343 | +109,306 | 1.65% | 172,036,866 |
| 2019-05-14 | 2019-05-09 | 8.906 | 19,255,037 | -129,392 | 1.64% | 171,477,975 |
| 2019-05-10 | 2019-05-08 | 9.098 | 19,384,429 | +438,159 | 1.65% | 176,365,080 |
| 2019-05-09 | 2019-05-07 | 9.419 | 18,946,270 | -29,428 | 1.61% | 178,462,534 |
| 2019-05-08 | 2019-05-06 | 9.484 | 18,975,698 | -121,919 | 1.62% | 179,958,409 |
| 2019-05-07 | 2019-05-03 | 9.890 | 19,097,617 | +127,991 | 1.63% | 188,882,539 |
| 2019-05-06 | 2019-05-02 | 9.698 | 18,969,626 | +19,619 | 1.62% | 183,961,791 |
| 2019-05-03 | 2019-04-30 | 9.805 | 18,950,007 | -621,270 | 1.61% | 185,799,915 |
| 2019-05-02 | 2019-04-29 | 10.972 | 19,571,277 | -252,227 | 1.67% | 214,734,462 |
| 2019-04-30 | 2019-04-26 | 10.612 | 19,823,504 | +674,448 | 1.69% | 210,370,667 |
| 2019-04-29 | 2019-04-25 | 10.590 | 19,149,056 | +2,764,908 | 1.71% | 202,782,764 |
| 2019-04-26 | 2019-04-24 | 10.590 | 16,384,148 | -1,933,423 | 1.47% | 173,503,217 |
| 2019-04-25 | 2019-04-23 | 10.680 | 18,317,571 | +2,069,079 | 1.64% | 195,624,955 |
| 2019-04-24 | 2019-04-18 | 10.837 | 16,248,492 | -65,382 | 1.45% | 176,085,203 |
| 2019-04-23 | 2019-04-17 | 10.792 | 16,313,874 | +37,806 | 1.46% | 176,060,165 |
| 2019-04-18 | 2019-04-16 | 10.837 | 16,276,068 | +392,066 | 1.46% | 176,384,044 |
| 2019-04-17 | 2019-04-15 | 10.590 | 15,884,002 | +407,856 | 1.42% | 168,206,821 |
| 2019-04-16 | 2019-04-12 | 10.545 | 15,476,146 | +213,046 | 1.38% | 163,191,834 |
| 2019-04-15 | 2019-04-11 | 10.635 | 15,263,100 | +288,657 | 1.37% | 162,317,989 |
| 2019-04-12 | 2019-04-10 | 10.837 | 14,974,443 | +724,978 | 1.34% | 162,278,311 |
| 2019-04-11 | 2019-04-09 | 10.815 | 14,249,465 | +455,446 | 1.27% | 154,101,334 |
| 2019-04-10 | 2019-04-08 | 10.702 | 13,794,019 | +269,532 | 1.23% | 147,625,212 |
| 2019-04-09 | 2019-04-04 | 10.702 | 13,524,487 | +29,799 | 1.21% | 144,740,649 |
| 2019-04-08 | 2019-04-03 | 10.680 | 13,494,688 | -12,008 | 1.21% | 144,118,330 |
| 2019-04-04 | 2019-04-02 | 10.635 | 13,506,696 | +139,525 | 1.21% | 143,639,217 |
| 2019-04-03 | 2019-04-01 | 10.432 | 13,367,171 | -157,450 | 1.20% | 139,450,555 |
| 2019-04-02 | 2019-03-29 | 10.185 | 13,524,621 | +127,650 | 1.21% | 137,748,243 |
| 2019-04-01 | 2019-03-28 | 10.275 | 13,396,971 | +38,695 | 1.20% | 137,652,968 |
| 2019-03-28 | 2019-03-26 | 11.017 | 13,358,276 | -30,245 | 1.19% | 147,166,599 |
| 2019-03-27 | 2019-03-25 | 11.197 | 13,388,521 | -1,844,023 | 1.20% | 149,907,965 |
| 2019-03-21 | 2019-03-19 | 11.624 | 15,232,544 | -87,620 | 1.36% | 177,062,155 |
| 2019-03-20 | 2019-03-18 | 11.467 | 15,320,164 | +73,387 | 1.37% | 175,669,495 |
| 2019-03-19 | 2019-03-15 | 11.129 | 15,246,777 | -50,259 | 1.36% | 169,685,999 |
| 2019-03-18 | 2019-03-14 | 10.882 | 15,297,036 | -50,260 | 1.37% | 166,462,117 |
| 2019-03-15 | 2019-03-13 | 10.949 | 15,347,296 | +445 | 1.37% | 168,044,225 |
| 2019-03-14 | 2019-03-12 | 11.017 | 15,346,851 | +70,274 | 1.37% | 169,074,503 |
| 2019-03-13 | 2019-03-11 | 10.927 | 15,276,577 | +160,563 | 1.37% | 166,926,422 |
| 2019-03-12 | 2019-03-08 | 10.904 | 15,116,014 | +1,579,316 | 1.35% | 164,832,098 |
| 2019-03-11 | 2019-03-07 | 11.197 | 13,536,698 | -1,720,309 | 1.21% | 151,567,067 |
| 2019-03-08 | 2019-03-06 | 11.579 | 15,257,007 | +1,913,408 | 1.36% | 176,660,452 |
| 2019-03-07 | 2019-03-05 | 11.489 | 13,343,599 | -1,900,509 | 1.19% | 153,305,115 |
| 2019-03-06 | 2019-03-04 | 11.534 | 15,244,108 | +673,995 | 1.36% | 175,825,615 |
| 2019-03-05 | 2019-03-01 | 11.287 | 14,570,113 | +1,874,268 | 1.30% | 164,448,304 |
| 2019-03-04 | 2019-02-28 | 11.039 | 12,695,845 | +28,021 | 1.14% | 140,154,119 |
| 2019-03-01 | 2019-02-27 | 11.084 | 12,667,824 | +2,493,669 | 1.13% | 140,414,417 |
| 2019-02-28 | 2019-02-26 | 11.017 | 10,174,155 | +114,307 | 0.91% | 112,087,502 |
| 2019-02-27 | 2019-02-25 | 11.129 | 10,059,848 | +78,279 | 0.90% | 111,959,095 |
| 2019-02-26 | 2019-02-22 | 10.567 | 9,981,569 | +22,239 | 0.89% | 105,477,404 |
| 2019-02-25 | 2019-02-21 | 10.500 | 9,959,330 | +53,817 | 0.89% | 104,570,640 |
| 2019-02-22 | 2019-02-20 | 10.455 | 9,905,513 | -17,314 | 0.89% | 103,560,154 |
| 2019-02-21 | 2019-02-19 | 10.365 | 9,922,827 | -31,579 | 0.89% | 102,848,771 |
| 2019-02-20 | 2019-02-18 | 10.320 | 9,954,406 | -397,181 | 0.89% | 102,728,465 |
| 2019-02-19 | 2019-02-15 | 10.095 | 10,351,587 | -54,262 | 0.93% | 104,499,940 |
| 2019-02-15 | 2019-02-13 | 10.207 | 10,405,849 | -370,495 | 0.93% | 106,217,515 |
| 2019-02-14 | 2019-02-12 | 10.118 | 10,776,344 | -73,388 | 0.96% | 109,030,178 |
| 2019-02-11 | 2019-02-04 | 10.118 | 10,849,732 | -406,076 | 0.97% | 109,772,685 |
| 2019-02-08 | 2019-01-31 | 10.185 | 11,255,808 | -978,943 | 1.01% | 114,640,386 |
| 2019-02-01 | 2019-01-30 | 10.050 | 12,234,751 | +101,696 | 1.09% | 122,960,443 |
| 2019-01-31 | 2019-01-29 | 10.163 | 12,133,055 | -1,827,694 | 1.09% | 123,302,353 |
| 2019-01-30 | 2019-01-28 | 10.230 | 13,960,749 | +1,699,542 | 1.25% | 142,817,977 |
| 2019-01-29 | 2019-01-25 | 10.207 | 12,261,207 | +169,903 | 1.10% | 125,156,048 |
| 2019-01-25 | 2019-01-23 | 9.893 | 12,091,304 | -816,157 | 1.08% | 119,615,808 |
| 2019-01-24 | 2019-01-22 | 9.915 | 12,907,461 | +76,056 | 1.15% | 127,980,020 |
| 2019-01-23 | 2019-01-21 | 9.915 | 12,831,405 | +8,567 | 1.15% | 127,225,910 |
| 2019-01-22 | 2019-01-18 | 9.870 | 12,822,838 | +76,496 | 1.15% | 126,564,363 |
| 2019-01-21 | 2019-01-17 | 9.938 | 12,746,342 | +291,605 | 1.14% | 126,669,075 |
| 2019-01-17 | 2019-01-15 | 9.893 | 12,454,737 | -698,457 | 1.11% | 123,211,147 |
| 2019-01-16 | 2019-01-14 | 9.713 | 13,153,194 | +34,347 | 1.18% | 127,754,950 |
| 2019-01-15 | 2019-01-11 | 9.825 | 13,118,847 | -107,688 | 1.17% | 128,896,127 |
| 2019-01-14 | 2019-01-10 | 9.466 | 13,226,535 | -116,977 | 1.18% | 125,196,141 |
| 2019-01-11 | 2019-01-09 | 9.488 | 13,343,512 | +86,731 | 1.19% | 126,603,399 |
| 2019-01-10 | 2019-01-08 | 9.331 | 13,256,781 | -79,610 | 1.19% | 123,694,087 |
| 2019-01-08 | 2019-01-04 | 9.398 | 13,336,391 | -162,575 | 1.19% | 125,336,443 |
| 2019-01-07 | 2019-01-03 | 9.263 | 13,498,966 | -14,678 | 1.21% | 125,043,316 |
| 2019-01-04 | 2019-01-02 | 9.308 | 13,513,644 | -4,975 | 1.21% | 125,786,947 |
| 2019-01-03 | 2018-12-31 | 9.443 | 13,518,619 | +160,976 | 1.21% | 127,656,926 |
| 2019-01-02 | 2018-12-27 | 9.353 | 13,357,643 | +72,237 | 1.19% | 124,935,519 |
| 2018-12-28 | 2018-12-24 | 9.308 | 13,285,406 | -14,402 | 1.19% | 123,662,475 |
| 2018-12-27 | 2018-12-20 | 9.286 | 13,299,808 | +3,031 | 1.19% | 123,497,506 |
| 2018-12-21 | 2018-12-19 | 9.466 | 13,296,777 | -13,787 | 1.19% | 125,861,019 |
| 2018-12-20 | 2018-12-18 | 9.533 | 13,310,564 | -135,170 | 1.19% | 126,889,322 |
| 2018-12-19 | 2018-12-17 | 9.713 | 13,445,734 | +86,395 | 1.20% | 130,596,346 |
| 2018-12-18 | 2018-12-14 | 9.870 | 13,359,339 | -69,182 | 1.20% | 131,859,752 |
| 2018-12-17 | 2018-12-13 | 9.825 | 13,428,521 | +104,319 | 1.20% | 131,938,755 |
| 2018-12-14 | 2018-12-12 | 9.690 | 13,324,202 | +113,862 | 1.19% | 129,116,350 |
| 2018-12-13 | 2018-12-11 | 9.578 | 13,210,340 | +9,340 | 1.18% | 126,527,917 |
| 2018-12-12 | 2018-12-10 | 9.690 | 13,201,000 | -84,000 | 1.18% | 127,922,478 |
| 2018-12-11 | 2018-12-07 | 9.848 | 13,285,000 | +10,893 | 1.19% | 130,827,316 |
| 2018-12-10 | 2018-12-06 | 10.095 | 13,274,107 | +79,305 | 1.19% | 134,002,968 |
| 2018-12-07 | 2018-12-05 | 10.432 | 13,194,802 | -76,056 | 1.18% | 137,652,347 |
| 2018-12-06 | 2018-12-04 | 10.410 | 13,270,858 | -186,467 | 1.19% | 138,147,413 |
| 2018-12-05 | 2018-12-03 | 10.320 | 13,457,325 | -1,390 | 1.20% | 138,878,235 |
| 2018-12-04 | 2018-11-30 | 10.275 | 13,458,715 | -117,364 | 1.20% | 138,287,383 |
| 2018-12-03 | 2018-11-29 | 10.185 | 13,576,079 | +142,211 | 1.21% | 138,272,343 |
| 2018-11-30 | 2018-11-28 | 10.207 | 13,433,868 | -773 | 1.20% | 137,125,963 |
| 2018-11-29 | 2018-11-27 | 10.252 | 13,434,641 | -112,779 | 1.20% | 137,737,968 |
| 2018-11-28 | 2018-11-26 | 10.297 | 13,547,420 | +50,704 | 1.21% | 139,503,414 |
| 2018-11-26 | 2018-11-22 | 10.297 | 13,496,716 | +26,493 | 1.21% | 138,981,294 |
| 2018-11-23 | 2018-11-21 | 10.500 | 13,470,223 | -205,035 | 1.20% | 141,434,197 |
| 2018-11-22 | 2018-11-20 | 10.118 | 13,675,258 | +169,903 | 1.22% | 138,360,080 |
| 2018-11-21 | 2018-11-19 | 10.230 | 13,505,355 | -48,139 | 1.21% | 138,159,313 |
| 2018-11-20 | 2018-11-16 | 10.140 | 13,553,494 | +11,070 | 1.21% | 137,432,856 |
| 2018-11-19 | 2018-11-15 | 9.870 | 13,542,424 | -868,615 | 1.21% | 133,666,843 |
| 2018-11-16 | 2018-11-14 | 9.780 | 14,411,039 | +44,477 | 1.29% | 140,944,234 |
| 2018-11-15 | 2018-11-13 | 9.825 | 14,366,562 | +14,233 | 1.29% | 141,155,255 |
| 2018-11-14 | 2018-11-12 | 9.713 | 14,352,329 | -47,991 | 1.28% | 139,401,963 |
| 2018-11-13 | 2018-11-09 | 9.825 | 14,400,320 | -44,922 | 1.29% | 141,486,936 |
| 2018-11-12 | 2018-11-08 | 10.118 | 14,445,242 | -68,563 | 1.29% | 146,150,430 |
| 2018-11-09 | 2018-11-07 | 10.118 | 14,513,805 | -145,885 | 1.30% | 146,844,120 |
| 2018-11-08 | 2018-11-06 | 10.050 | 14,659,690 | +104,521 | 1.31% | 147,331,317 |
| 2018-11-07 | 2018-11-05 | 9.915 | 14,555,169 | -913,403 | 1.30% | 144,317,370 |
| 2018-11-06 | 2018-11-02 | 10.028 | 15,468,572 | -56,999 | 1.38% | 155,112,874 |
| 2018-11-05 | 2018-11-01 | 9.758 | 15,525,571 | +19,766 | 1.39% | 151,495,619 |
| 2018-11-02 | 2018-10-31 | 9.713 | 15,505,805 | +192,676 | 1.39% | 150,605,498 |
| 2018-11-01 | 2018-10-30 | 9.376 | 15,313,129 | +68,940 | 1.37% | 143,569,689 |
| 2018-10-31 | 2018-10-29 | 9.398 | 15,244,189 | +34,692 | 1.36% | 143,266,077 |
| 2018-10-30 | 2018-10-26 | 9.488 | 15,209,497 | +43,588 | 1.36% | 144,307,886 |
| 2018-10-29 | 2018-10-25 | 9.555 | 15,165,909 | -71,854 | 1.36% | 144,917,268 |
| 2018-10-26 | 2018-10-24 | 9.510 | 15,237,763 | -2,192,178 | 1.36% | 144,918,672 |
| 2018-10-25 | 2018-10-23 | 9.398 | 17,429,941 | -2,219,908 | 1.56% | 163,807,945 |
| 2018-10-24 | 2018-10-22 | 9.645 | 19,649,849 | -9,759 | 1.76% | 189,530,571 |
| 2018-10-23 | 2018-10-19 | 9.398 | 19,659,608 | -433,153 | 1.76% | 184,762,529 |
| 2018-10-22 | 2018-10-18 | 9.173 | 20,092,761 | +40,030 | 1.80% | 184,315,791 |
| 2018-10-19 | 2018-10-16 | 9.286 | 20,052,731 | -35,137 | 1.79% | 186,202,858 |
| 2018-10-18 | 2018-10-15 | 9.173 | 20,087,868 | -300,665 | 1.80% | 184,270,906 |
| 2018-10-16 | 2018-10-12 | 9.106 | 20,388,533 | +355,462 | 1.82% | 185,653,766 |
| 2018-10-15 | 2018-10-11 | 8.948 | 20,033,071 | +441,659 | 1.79% | 179,264,116 |
| 2018-10-12 | 2018-10-10 | 9.308 | 19,591,412 | -138,769 | 1.75% | 182,359,688 |
| 2018-10-11 | 2018-10-09 | 9.173 | 19,730,181 | +144,106 | 1.76% | 180,989,756 |
| 2018-10-10 | 2018-10-08 | 9.038 | 19,586,075 | -287,857 | 1.75% | 177,025,663 |
| 2018-10-09 | 2018-10-05 | 9.128 | 19,873,932 | -733 | 1.78% | 181,414,750 |
| 2018-10-08 | 2018-10-04 | 9.196 | 19,874,665 | +32,761 | 1.78% | 182,761,994 |
| 2018-10-05 | 2018-10-03 | 9.443 | 19,841,904 | -4,003 | 1.77% | 187,367,990 |
| 2018-10-04 | 2018-10-02 | 9.286 | 19,845,907 | -240,540 | 1.78% | 184,282,360 |
| 2018-10-03 | 2018-09-28 | 9.623 | 20,086,447 | +52,928 | 1.80% | 193,290,120 |
| 2018-10-02 | 2018-09-27 | 9.803 | 20,033,519 | +1,456,023 | 1.79% | 196,384,177 |
| 2018-09-28 | 2018-09-26 | 9.780 | 18,577,496 | -1,455,852 | 1.66% | 181,693,418 |
| 2018-09-27 | 2018-09-24 | 9.690 | 20,033,348 | +336,991 | 1.79% | 194,130,408 |
| 2018-09-26 | 2018-09-21 | 9.983 | 19,696,357 | -1,362,253 | 1.76% | 196,621,787 |
| 2018-09-24 | 2018-09-20 | 9.713 | 21,058,610 | -143,661 | 1.88% | 204,539,039 |
| 2018-09-21 | 2018-09-19 | 9.713 | 21,202,271 | +3,533,369 | 1.90% | 205,934,396 |
| 2018-09-19 | 2018-09-17 | 9.308 | 17,668,902 | -927,905 | 1.58% | 164,464,688 |
| 2018-09-18 | 2018-09-14 | 9.241 | 18,596,807 | -296,967 | 1.66% | 171,847,401 |
| 2018-09-17 | 2018-09-13 | 9.151 | 18,893,774 | +1,153,911 | 1.69% | 172,892,394 |
| 2018-09-14 | 2018-09-12 | 8.858 | 17,739,863 | +24,409 | 1.59% | 157,148,140 |
| 2018-09-13 | 2018-09-11 | 8.926 | 17,715,454 | +17,198 | 1.58% | 158,126,827 |
| 2018-09-12 | 2018-09-10 | 9.016 | 17,698,256 | -155,128 | 1.58% | 159,564,989 |
| 2018-09-11 | 2018-09-07 | 9.398 | 17,853,384 | +136,049 | 1.60% | 167,787,495 |
| 2018-09-10 | 2018-09-06 | 9.376 | 17,717,335 | -13,084 | 1.58% | 166,110,549 |
| 2018-09-07 | 2018-09-05 | 9.510 | 17,730,419 | -108,288 | 1.59% | 168,625,064 |
| 2018-09-06 | 2018-09-04 | 9.690 | 17,838,707 | +184,483 | 1.60% | 172,863,541 |
| 2018-09-05 | 2018-09-03 | 9.443 | 17,654,224 | -13,788 | 1.58% | 166,709,629 |
| 2018-09-04 | 2018-08-31 | 9.510 | 17,668,012 | +3,832 | 1.58% | 168,031,543 |
| 2018-09-03 | 2018-08-30 | 9.443 | 17,664,180 | -46,065 | 1.58% | 166,803,644 |
| 2018-08-31 | 2018-08-29 | 9.668 | 17,710,245 | -82,576 | 1.58% | 171,220,510 |
| 2018-08-30 | 2018-08-28 | 9.713 | 17,792,821 | -362,492 | 1.59% | 172,818,933 |
| 2018-08-29 | 2018-08-27 | 9.645 | 18,155,313 | -17,011 | 1.62% | 175,115,180 |
| 2018-08-28 | 2018-08-24 | 9.218 | 18,172,324 | +387,243 | 1.63% | 167,516,307 |
| 2018-08-27 | 2018-08-23 | 9.353 | 17,785,081 | +795,445 | 1.59% | 166,345,839 |
| 2018-08-24 | 2018-08-22 | 9.353 | 16,989,636 | +15,567 | 1.52% | 158,905,953 |
| 2018-08-23 | 2018-08-21 | 9.421 | 16,974,069 | +26,687 | 1.52% | 159,905,260 |
| 2018-08-22 | 2018-08-20 | 9.196 | 16,947,382 | +294,438 | 1.52% | 155,843,499 |
| 2018-08-21 | 2018-08-17 | 9.218 | 16,652,944 | +95,626 | 1.49% | 153,510,343 |
| 2018-08-20 | 2018-08-16 | 9.151 | 16,557,318 | +63,603 | 1.48% | 151,512,046 |
| 2018-08-17 | 2018-08-15 | 9.398 | 16,493,715 | +477,685 | 1.48% | 155,009,220 |
| 2018-08-16 | 2018-08-14 | 9.645 | 16,016,030 | +786,801 | 1.43% | 154,480,949 |
| 2018-08-15 | 2018-08-13 | 9.893 | 15,229,229 | +44,477 | 1.36% | 150,658,402 |
| 2018-08-14 | 2018-08-10 | 10.342 | 15,184,752 | -7,339 | 1.36% | 157,046,513 |
| 2018-08-13 | 2018-08-09 | 10.410 | 15,192,091 | -56,378 | 1.36% | 158,147,127 |
| 2018-08-10 | 2018-08-08 | 10.365 | 15,248,469 | +47,369 | 1.36% | 158,048,336 |
| 2018-08-09 | 2018-08-07 | 10.522 | 15,201,100 | -32,200 | 1.36% | 159,949,774 |
| 2018-08-08 | 2018-08-06 | 10.320 | 15,233,300 | +17,346 | 1.36% | 157,206,118 |
| 2018-08-07 | 2018-08-03 | 10.320 | 15,215,954 | +4,448 | 1.36% | 157,027,109 |
| 2018-08-06 | 2018-08-02 | 10.432 | 15,211,506 | +64,047 | 1.36% | 158,691,241 |
| 2018-08-03 | 2018-08-01 | 10.635 | 15,147,459 | -84,062 | 1.36% | 161,088,185 |
| 2018-08-02 | 2018-07-31 | 10.770 | 15,231,521 | +14,678 | 1.36% | 164,036,899 |
| 2018-08-01 | 2018-07-30 | 10.792 | 15,216,843 | -87,433 | 1.36% | 164,220,950 |
| 2018-07-31 | 2018-07-27 | 10.702 | 15,304,276 | -49,815 | 1.37% | 163,788,160 |
| 2018-07-30 | 2018-07-26 | 10.792 | 15,354,091 | -155,225 | 1.37% | 165,702,137 |
| 2018-07-27 | 2018-07-25 | 10.657 | 15,509,316 | -128,415 | 1.39% | 165,285,117 |
| 2018-07-26 | 2018-07-24 | 10.590 | 15,637,731 | -3,114 | 1.40% | 165,598,885 |
| 2018-07-25 | 2018-07-23 | 10.410 | 15,640,845 | -9,340 | 1.40% | 162,818,581 |
| 2018-07-23 | 2018-07-19 | 9.960 | 15,650,185 | -267,525 | 1.40% | 155,878,409 |
| 2018-07-19 | 2018-07-17 | 9.938 | 15,917,710 | +264,639 | 1.42% | 158,185,117 |
| 2018-07-18 | 2018-07-16 | 9.713 | 15,653,071 | -1,168 | 1.40% | 152,035,870 |
| 2018-07-17 | 2018-07-13 | 9.893 | 15,654,239 | +52,483 | 1.40% | 154,862,904 |
| 2018-07-16 | 2018-07-12 | 9.893 | 15,601,756 | +15,784 | 1.40% | 154,343,705 |
| 2018-07-13 | 2018-07-11 | 9.870 | 15,585,972 | +9,680 | 1.39% | 153,837,132 |
| 2018-07-12 | 2018-07-10 | 10.163 | 15,576,292 | -213,107 | 1.39% | 158,294,300 |
| 2018-07-11 | 2018-07-09 | 9.983 | 15,789,399 | -453,114 | 1.41% | 157,620,003 |
| 2018-07-10 | 2018-07-06 | 9.915 | 16,242,513 | +386,399 | 1.45% | 161,047,718 |
| 2018-07-09 | 2018-07-05 | 9.983 | 15,856,114 | +1,018,082 | 1.42% | 158,285,996 |
| 2018-07-06 | 2018-07-04 | 10.028 | 14,838,032 | +483,467 | 1.33% | 148,790,062 |
| 2018-07-05 | 2018-07-03 | 10.275 | 14,354,565 | -938,024 | 1.28% | 147,492,181 |
| 2018-07-04 | 2018-06-29 | 10.500 | 15,292,589 | +652,036 | 1.37% | 160,568,614 |
| 2018-07-03 | 2018-06-28 | 10.387 | 14,640,553 | +1,626,690 | 1.31% | 152,076,539 |
| 2018-06-29 | 2018-06-27 | 10.387 | 13,013,863 | +1,329,148 | 1.16% | 135,179,541 |
| 2018-06-28 | 2018-06-26 | 11.107 | 11,684,715 | +583,746 | 1.05% | 129,780,020 |
| 2018-06-27 | 2018-06-25 | 11.129 | 11,100,969 | +42,253 | 0.99% | 123,546,046 |
| 2018-06-26 | 2018-06-22 | 11.309 | 11,058,716 | +134,163 | 0.99% | 125,064,904 |
| 2018-06-25 | 2018-06-21 | 11.287 | 10,924,553 | +71,322 | 0.98% | 123,302,010 |
| 2018-06-22 | 2018-06-20 | 11.354 | 10,853,231 | -439,978 | 0.97% | 123,229,075 |
| 2018-06-21 | 2018-06-19 | 11.422 | 11,293,209 | -178,371 | 1.01% | 128,986,376 |
| 2018-06-20 | 2018-06-15 | 11.849 | 11,471,580 | +241,982 | 1.03% | 135,924,147 |
| 2018-06-19 | 2018-06-14 | 11.759 | 11,229,598 | -1,695,208 | 1.00% | 132,047,037 |
| 2018-06-15 | 2018-06-13 | 11.736 | 12,924,806 | -411,412 | 1.16% | 151,690,121 |
| 2018-06-14 | 2018-06-12 | 11.849 | 13,336,218 | +35,582 | 1.19% | 158,017,819 |
| 2018-06-13 | 2018-06-11 | 12.029 | 13,300,636 | +128,094 | 1.19% | 159,988,569 |
| 2018-06-12 | 2018-06-08 | 11.894 | 13,172,542 | -14,233 | 1.18% | 156,670,788 |
| 2018-06-11 | 2018-06-07 | 12.209 | 13,186,775 | -7,353 | 1.18% | 160,990,848 |
| 2018-06-08 | 2018-06-06 | 12.209 | 13,194,128 | -44,922 | 1.18% | 161,080,617 |
| 2018-06-07 | 2018-06-05 | 12.141 | 13,239,050 | -21,376 | 1.18% | 160,736,070 |
| 2018-06-06 | 2018-06-04 | 12.141 | 13,260,426 | -81,393 | 1.19% | 160,995,597 |
| 2018-06-05 | 2018-06-01 | 11.984 | 13,341,819 | -243,679 | 1.19% | 159,884,004 |
| 2018-06-04 | 2018-05-31 | 11.781 | 13,585,498 | +881,926 | 1.22% | 160,055,135 |
| 2018-06-01 | 2018-05-30 | 11.714 | 12,703,572 | +575,090 | 1.14% | 148,808,020 |
| 2018-05-31 | 2018-05-29 | 12.119 | 12,128,482 | +889,544 | 1.08% | 146,979,910 |
| 2018-05-30 | 2018-05-28 | 12.253 | 11,238,938 | +26,686 | 1.01% | 137,716,044 |
| 2018-05-29 | 2018-05-25 | 12.298 | 11,212,252 | -26,242 | 1.00% | 137,893,228 |
| 2018-05-28 | 2018-05-24 | 12.343 | 11,238,494 | -12,898 | 1.01% | 138,721,324 |
| 2018-05-25 | 2018-05-23 | 12.231 | 11,251,392 | +378,217 | 1.01% | 137,615,679 |
| 2018-05-24 | 2018-05-21 | 12.433 | 10,873,175 | +544,240 | 0.97% | 135,189,908 |
| 2018-05-23 | 2018-05-18 | 12.546 | 10,328,935 | +1,339,991 | 0.92% | 129,584,335 |
| 2018-05-21 | 2018-05-17 | 12.523 | 8,988,944 | +1,662,557 | 0.80% | 112,571,028 |
| 2018-05-18 | 2018-05-16 | 12.793 | 7,326,387 | +672,940 | 0.66% | 93,727,036 |
| 2018-05-17 | 2018-05-15 | 12.613 | 6,653,447 | +1,779,087 | 0.60% | 83,921,324 |
| 2018-05-16 | 2018-05-14 | 12.703 | 4,874,360 | +1,499,432 | 0.44% | 61,919,695 |
| 2018-05-15 | 2018-05-11 | 12.523 | 3,374,928 | -8,557 | 0.30% | 42,265,155 |
| 2018-05-14 | 2018-05-10 | 12.388 | 3,383,485 | -851,293 | 0.30% | 41,915,883 |
| 2018-05-11 | 2018-05-09 | 12.209 | 4,234,778 | -736,542 | 0.38% | 51,700,321 |
| 2018-05-10 | 2018-05-08 | 12.366 | 4,971,320 | +564,415 | 0.44% | 61,474,807 |
| 2018-05-09 | 2018-05-07 | 12.321 | 4,406,905 | +148,109 | 0.39% | 54,297,147 |
| 2018-05-08 | 2018-05-04 | 12.411 | 4,258,796 | +125,532 | 0.38% | 52,855,316 |
| 2018-05-07 | 2018-05-03 | 12.366 | 4,133,264 | +20,014 | 0.37% | 51,111,497 |
| 2018-05-04 | 2018-05-02 | 12.613 | 4,113,250 | -247,411 | 0.37% | 51,881,286 |
| 2018-05-03 | 2018-04-30 | 14.185 | 4,360,661 | -867,750 | 0.39% | 61,854,396 |
| 2018-05-02 | 2018-04-27 | 14.185 | 5,228,411 | +1,400,828 | 0.47% | 74,163,115 |
| 2018-04-30 | 2018-04-26 | 14.302 | 3,827,583 | -7,080 | 0.36% | 54,741,579 |
| 2018-04-27 | 2018-04-25 | 14.349 | 3,834,663 | +21,095 | 0.36% | 55,022,649 |
| 2018-04-26 | 2018-04-24 | 14.325 | 3,813,568 | +8,887 | 0.36% | 54,630,550 |
| 2018-04-25 | 2018-04-23 | 14.185 | 3,804,681 | -257,993 | 0.35% | 53,968,021 |
| 2018-04-24 | 2018-04-20 | 14.232 | 4,062,674 | -84,421 | 0.38% | 57,818,063 |
| 2018-04-23 | 2018-04-19 | 14.677 | 4,147,095 | +26,333 | 0.39% | 60,866,900 |
| 2018-04-20 | 2018-04-18 | 14.302 | 4,120,762 | -184,573 | 0.38% | 58,934,586 |
| 2018-04-19 | 2018-04-17 | 14.067 | 4,305,335 | -2,632 | 0.40% | 60,564,909 |
| 2018-04-18 | 2018-04-16 | 14.138 | 4,307,967 | +113,387 | 0.40% | 60,904,944 |
| 2018-04-17 | 2018-04-13 | 14.466 | 4,194,580 | -298,709 | 0.39% | 60,678,735 |
| 2018-04-16 | 2018-04-12 | 14.607 | 4,493,289 | +245,245 | 0.42% | 65,631,944 |
| 2018-04-13 | 2018-04-11 | 14.818 | 4,248,044 | -53,814 | 0.40% | 62,946,118 |
| 2018-04-12 | 2018-04-10 | 14.747 | 4,301,858 | -462,600 | 0.40% | 63,440,936 |
| 2018-04-11 | 2018-04-09 | 14.536 | 4,764,458 | +404,613 | 0.44% | 69,257,699 |
| 2018-04-10 | 2018-04-06 | 14.325 | 4,359,845 | -75,513 | 0.41% | 62,456,138 |
| 2018-04-09 | 2018-04-04 | 14.372 | 4,435,358 | +93,407 | 0.41% | 63,745,866 |
| 2018-04-06 | 2018-04-03 | 14.349 | 4,341,951 | -22,179 | 0.41% | 62,301,601 |
| 2018-04-04 | 2018-03-29 | 14.091 | 4,364,130 | -302,736 | 0.41% | 61,494,322 |
| 2018-04-03 | 2018-03-28 | 14.044 | 4,666,866 | +192,247 | 0.44% | 65,541,296 |
| 2018-03-29 | 2018-03-27 | 14.607 | 4,474,619 | +59,286 | 0.42% | 65,359,238 |
| 2018-03-28 | 2018-03-26 | 14.396 | 4,415,333 | +61,373 | 0.41% | 63,561,583 |
| 2018-03-27 | 2018-03-23 | 14.185 | 4,353,960 | -359,647 | 0.41% | 61,759,345 |
| 2018-03-26 | 2018-03-22 | 14.654 | 4,713,607 | +387,437 | 0.44% | 69,071,082 |
| 2018-03-22 | 2018-03-20 | 14.958 | 4,326,170 | +82,318 | 0.40% | 64,712,344 |
| 2018-03-21 | 2018-03-19 | 15.216 | 4,243,852 | +68,670 | 0.40% | 64,575,503 |
| 2018-03-20 | 2018-03-16 | 15.427 | 4,175,182 | -66,939 | 0.39% | 64,411,613 |
| 2018-03-19 | 2018-03-15 | 15.873 | 4,242,121 | +49,883 | 0.40% | 67,334,027 |
| 2018-03-16 | 2018-03-14 | 15.451 | 4,192,238 | -92,742 | 0.39% | 64,773,030 |
| 2018-03-15 | 2018-03-13 | 15.685 | 4,284,980 | +10,663 | 0.40% | 67,210,602 |
| 2018-03-14 | 2018-03-12 | 15.544 | 4,274,317 | +415,016 | 0.40% | 66,442,066 |
| 2018-03-13 | 2018-03-09 | 15.169 | 3,859,301 | +194,061 | 0.36% | 58,543,112 |
| 2018-03-12 | 2018-03-08 | 14.841 | 3,665,240 | +13,649 | 0.34% | 54,396,254 |
| 2018-03-09 | 2018-03-07 | 14.747 | 3,651,591 | -22,179 | 0.34% | 53,851,232 |
| 2018-03-08 | 2018-03-06 | 14.771 | 3,673,770 | +18,341 | 0.34% | 54,264,447 |
| 2018-03-07 | 2018-03-05 | 14.302 | 3,655,429 | -21,964 | 0.34% | 52,279,456 |
| 2018-03-06 | 2018-03-02 | 14.630 | 3,677,393 | -29,662 | 0.34% | 53,800,648 |
| 2018-03-05 | 2018-03-01 | 14.935 | 3,707,055 | -240,341 | 0.35% | 55,364,493 |
| 2018-03-02 | 2018-02-28 | 14.911 | 3,947,396 | +168,664 | 0.37% | 58,861,413 |
| 2018-03-01 | 2018-02-27 | 14.982 | 3,778,732 | -430,357 | 0.35% | 56,612,172 |
| 2018-02-28 | 2018-02-26 | 15.709 | 4,209,089 | +302,612 | 0.39% | 66,118,924 |
| 2018-02-27 | 2018-02-23 | 15.802 | 3,906,477 | -976,071 | 0.36% | 61,731,672 |
| 2018-02-26 | 2018-02-22 | 15.240 | 4,882,548 | -105,156 | 0.46% | 74,408,534 |
| 2018-02-23 | 2018-02-21 | 15.357 | 4,987,704 | -33,695 | 0.47% | 76,595,780 |
| 2018-02-22 | 2018-02-20 | 14.865 | 5,021,399 | -427 | 0.47% | 74,640,899 |
| 2018-02-21 | 2018-02-15 | 15.310 | 5,021,826 | +496,752 | 0.47% | 76,884,308 |
| 2018-02-20 | 2018-02-13 | 14.443 | 4,525,074 | -86,271 | 0.42% | 65,353,563 |
| 2018-02-14 | 2018-02-12 | 14.208 | 4,611,345 | +853,599 | 0.43% | 65,518,374 |
| 2018-02-13 | 2018-02-09 | 14.114 | 3,757,746 | +445,411 | 0.35% | 53,037,956 |
| 2018-02-12 | 2018-02-08 | 15.193 | 3,312,335 | +17,486 | 0.31% | 50,323,649 |
| 2018-02-09 | 2018-02-07 | 15.287 | 3,294,849 | +22,411 | 0.31% | 50,366,988 |
| 2018-02-08 | 2018-02-06 | 15.287 | 3,272,438 | +9,299 | 0.31% | 50,024,400 |
| 2018-02-07 | 2018-02-05 | 16.529 | 3,263,139 | +654,556 | 0.30% | 53,937,096 |
| 2018-02-06 | 2018-02-02 | 16.482 | 2,608,583 | -99,724 | 0.24% | 42,995,485 |
| 2018-02-05 | 2018-02-01 | 16.482 | 2,708,307 | +17,980 | 0.25% | 44,639,167 |
| 2018-02-02 | 2018-01-31 | 16.623 | 2,690,327 | -96,177 | 0.25% | 44,721,275 |
| 2018-02-01 | 2018-01-30 | 16.506 | 2,786,504 | -137,123 | 0.26% | 45,993,366 |
| 2018-01-31 | 2018-01-29 | 17.162 | 2,923,627 | +1,270,596 | 0.27% | 50,175,986 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,653,031 | +290,885 | 0.15% | 28,098,418 |
| 2018-01-29 | 2018-01-25 | 15.826 | 1,362,146 | -302,601 | 0.13% | 21,557,098 |
| 2018-01-26 | 2018-01-24 | 16.365 | 1,664,747 | +201,734 | 0.16% | 27,243,728 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,463,013 | +148,428 | 0.14% | 23,805,128 |
| 2018-01-24 | 2018-01-22 | 15.263 | 1,314,585 | -179,507 | 0.12% | 20,064,694 |
| 2018-01-23 | 2018-01-19 | 15.404 | 1,494,092 | +3,839 | 0.14% | 23,014,714 |
| 2018-01-22 | 2018-01-18 | 15.451 | 1,490,253 | +34,548 | 0.14% | 23,025,459 |
| 2018-01-19 | 2018-01-17 | 15.216 | 1,455,705 | -382,160 | 0.14% | 22,150,368 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,837,865 | +29,430 | 0.17% | 27,965,409 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,808,435 | +169,327 | 0.17% | 26,203,195 |
| 2018-01-16 | 2018-01-12 | 14.044 | 1,639,108 | -59,712 | 0.15% | 23,019,573 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,698,820 | +74,640 | 0.16% | 23,260,716 |
| 2018-01-12 | 2018-01-10 | 13.974 | 1,624,180 | -101,255 | 0.15% | 22,695,685 |
| 2018-01-11 | 2018-01-09 | 13.763 | 1,725,435 | -50,158 | 0.16% | 23,746,498 |
| 2018-01-08 | 2018-01-04 | 13.317 | 1,775,593 | +41,798 | 0.17% | 23,645,834 |
| 2018-01-05 | 2018-01-03 | 13.083 | 1,733,795 | +41,260 | 0.16% | 22,682,703 |
| 2018-01-04 | 2018-01-02 | 13.176 | 1,692,535 | +190,339 | 0.16% | 22,301,642 |
| 2018-01-03 | 2017-12-29 | 12.942 | 1,502,196 | -80,185 | 0.14% | 19,441,445 |
| 2018-01-02 | 2017-12-28 | 12.848 | 1,582,381 | -151,414 | 0.15% | 20,330,801 |
| 2017-12-29 | 2017-12-27 | 12.754 | 1,733,795 | -138,618 | 0.16% | 22,113,603 |
| 2017-12-28 | 2017-12-22 | 12.848 | 1,872,413 | +23,885 | 0.17% | 24,057,200 |
| 2017-12-27 | 2017-12-21 | 12.801 | 1,848,528 | +113,027 | 0.17% | 23,663,640 |
| 2017-12-22 | 2017-12-20 | 12.754 | 1,735,501 | -12,262 | 0.16% | 22,135,362 |
| 2017-12-21 | 2017-12-19 | 12.731 | 1,747,763 | +37,920 | 0.16% | 22,250,780 |
| 2017-12-20 | 2017-12-18 | 12.801 | 1,709,843 | -15,421 | 0.16% | 21,888,286 |
| 2017-12-19 | 2017-12-15 | 12.684 | 1,725,264 | +26,112 | 0.16% | 21,883,445 |
| 2017-12-18 | 2017-12-14 | 13.106 | 1,699,152 | -53,484 | 0.16% | 22,269,318 |
| 2017-12-15 | 2017-12-13 | 12.754 | 1,752,636 | +333,163 | 0.16% | 22,353,910 |
| 2017-12-14 | 2017-12-12 | 12.567 | 1,419,473 | -52,841 | 0.13% | 17,838,355 |
| 2017-12-13 | 2017-12-11 | 12.684 | 1,472,314 | -233,162 | 0.14% | 18,674,999 |
| 2017-12-12 | 2017-12-08 | 12.661 | 1,705,476 | +60,352 | 0.16% | 21,592,466 |
| 2017-12-11 | 2017-12-07 | 12.497 | 1,645,124 | -11,064 | 0.15% | 20,558,372 |
| 2017-12-08 | 2017-12-06 | 12.567 | 1,656,188 | -16,038 | 0.15% | 20,813,125 |
| 2017-12-07 | 2017-12-05 | 12.825 | 1,672,226 | +5,545 | 0.16% | 21,445,944 |
| 2017-12-06 | 2017-12-04 | 12.872 | 1,666,681 | +63,864 | 0.16% | 21,452,983 |
| 2017-12-05 | 2017-12-01 | 12.848 | 1,602,817 | -70,802 | 0.15% | 20,593,367 |
| 2017-12-04 | 2017-11-30 | 12.965 | 1,673,619 | -29,958 | 0.16% | 21,699,244 |
| 2017-12-01 | 2017-11-29 | 12.848 | 1,703,577 | -33,695 | 0.16% | 21,887,955 |
| 2017-11-30 | 2017-11-28 | 12.731 | 1,737,272 | -75,067 | 0.16% | 22,117,219 |
| 2017-11-29 | 2017-11-27 | 12.520 | 1,812,339 | -97,984 | 0.17% | 22,690,474 |
| 2017-11-28 | 2017-11-24 | 12.731 | 1,910,323 | +82,744 | 0.18% | 24,320,332 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,827,579 | -143,311 | 0.17% | 23,181,220 |
| 2017-11-24 | 2017-11-22 | 12.825 | 1,970,890 | +606,434 | 0.18% | 25,276,246 |
| 2017-11-23 | 2017-11-21 | 12.426 | 1,364,456 | -366,644 | 0.13% | 16,955,019 |
| 2017-11-22 | 2017-11-20 | 12.309 | 1,731,100 | +198,883 | 0.16% | 21,308,080 |
| 2017-11-21 | 2017-11-17 | 12.450 | 1,532,217 | -115,390 | 0.14% | 19,075,576 |
| 2017-11-20 | 2017-11-16 | 12.426 | 1,647,607 | +55,465 | 0.15% | 20,473,513 |
| 2017-11-17 | 2017-11-15 | 12.450 | 1,592,142 | -71 | 0.15% | 19,821,622 |
| 2017-11-16 | 2017-11-14 | 12.661 | 1,592,213 | -37,116 | 0.15% | 20,158,481 |
| 2017-11-15 | 2017-11-13 | 12.708 | 1,629,329 | +132,196 | 0.15% | 20,704,795 |
| 2017-11-14 | 2017-11-10 | 12.614 | 1,497,133 | +36,447 | 0.14% | 18,884,502 |
| 2017-11-13 | 2017-11-09 | 12.848 | 1,460,686 | +346,988 | 0.14% | 18,767,235 |
| 2017-11-10 | 2017-11-08 | 12.895 | 1,113,698 | -373,977 | 0.10% | 14,361,275 |
| 2017-11-09 | 2017-11-07 | 12.801 | 1,487,675 | -76,186 | 0.14% | 19,044,237 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,563,861 | -2,516 | 0.15% | 19,982,854 |
| 2017-11-07 | 2017-11-03 | 12.754 | 1,566,377 | -237,374 | 0.15% | 19,978,279 |
| 2017-11-06 | 2017-11-02 | 12.989 | 1,803,751 | -723,300 | 0.17% | 23,428,755 |
| 2017-11-03 | 2017-11-01 | 12.989 | 2,527,051 | +315,472 | 0.24% | 32,823,632 |
| 2017-11-02 | 2017-10-31 | 12.426 | 2,211,579 | -11,152 | 0.21% | 27,481,548 |
| 2017-11-01 | 2017-10-30 | 12.192 | 2,222,731 | -327,719 | 0.21% | 27,098,991 |
| 2017-10-31 | 2017-10-27 | 12.379 | 2,550,450 | -362,598 | 0.24% | 31,572,837 |
| 2017-10-30 | 2017-10-26 | 12.215 | 2,913,048 | +492,534 | 0.27% | 35,583,465 |
| 2017-10-27 | 2017-10-25 | 12.286 | 2,420,514 | +48,197 | 0.23% | 29,737,315 |
| 2017-10-26 | 2017-10-24 | 12.051 | 2,372,317 | -80,159 | 0.22% | 28,588,983 |
| 2017-10-25 | 2017-10-23 | 12.004 | 2,452,476 | -56,727 | 0.23% | 29,439,986 |
| 2017-10-24 | 2017-10-20 | 12.168 | 2,509,203 | -753,135 | 0.23% | 30,532,757 |
| 2017-10-23 | 2017-10-19 | 12.051 | 3,262,338 | -217,114 | 0.30% | 39,314,698 |
| 2017-10-20 | 2017-10-18 | 12.145 | 3,479,452 | +66,790 | 0.32% | 42,257,469 |
| 2017-10-19 | 2017-10-17 | 12.168 | 3,412,662 | -183,972 | 0.32% | 41,526,325 |
| 2017-10-18 | 2017-10-16 | 12.121 | 3,596,634 | -84,698 | 0.34% | 43,596,303 |
| 2017-10-17 | 2017-10-13 | 12.121 | 3,681,332 | -109,616 | 0.34% | 44,622,962 |
| 2017-10-16 | 2017-10-12 | 12.098 | 3,790,948 | -236,603 | 0.35% | 45,862,782 |
| 2017-10-13 | 2017-10-11 | 12.098 | 4,027,551 | +225,418 | 0.38% | 48,725,199 |
| 2017-10-12 | 2017-10-10 | 11.910 | 3,802,133 | +69,421 | 0.35% | 45,284,949 |
| 2017-10-11 | 2017-10-09 | 12.098 | 3,732,712 | -302,472 | 0.35% | 45,158,245 |
| 2017-10-10 | 2017-10-06 | 12.051 | 4,035,184 | -754,991 | 0.38% | 48,628,327 |
| 2017-10-09 | 2017-10-04 | 12.051 | 4,790,175 | -381,462 | 0.45% | 57,726,785 |
| 2017-10-06 | 2017-10-03 | 12.192 | 5,171,637 | +801,561 | 0.48% | 63,051,329 |
| 2017-10-04 | 2017-09-29 | 11.606 | 4,370,076 | +36,131 | 0.41% | 50,717,409 |
| 2017-10-03 | 2017-09-28 | 11.606 | 4,333,945 | +21,066 | 0.40% | 50,298,087 |
| 2017-09-29 | 2017-09-27 | 11.817 | 4,312,879 | -50,027 | 0.40% | 50,963,668 |
| 2017-09-28 | 2017-09-26 | 11.723 | 4,362,906 | -20,597 | 0.41% | 51,145,653 |
| 2017-09-27 | 2017-09-25 | 11.817 | 4,383,503 | +77,200 | 0.41% | 51,798,205 |
| 2017-09-26 | 2017-09-22 | 12.028 | 4,306,303 | -292,225 | 0.40% | 51,794,640 |
| 2017-09-25 | 2017-09-21 | 11.934 | 4,598,528 | -123,817 | 0.43% | 54,878,153 |
| 2017-09-22 | 2017-09-20 | 11.981 | 4,722,345 | -358,999 | 0.44% | 56,577,204 |
| 2017-09-21 | 2017-09-19 | 11.957 | 5,081,344 | -234,641 | 0.47% | 60,759,143 |
| 2017-09-20 | 2017-09-18 | 11.910 | 5,315,985 | +33,620 | 0.50% | 63,315,542 |
| 2017-09-19 | 2017-09-15 | 11.746 | 5,282,365 | -110,346 | 0.49% | 62,048,173 |
| 2017-09-18 | 2017-09-14 | 11.934 | 5,392,711 | -17,550 | 0.50% | 64,355,816 |
| 2017-09-15 | 2017-09-13 | 12.051 | 5,410,261 | -297 | 0.50% | 65,199,491 |
| 2017-09-14 | 2017-09-12 | 12.121 | 5,410,558 | -144,647 | 0.50% | 65,583,633 |
| 2017-09-13 | 2017-09-11 | 12.168 | 5,555,205 | +137,593 | 0.52% | 67,597,451 |
| 2017-09-12 | 2017-09-08 | 12.215 | 5,417,612 | -626,314 | 0.51% | 66,177,216 |
| 2017-09-11 | 2017-09-07 | 12.075 | 6,043,926 | -232,452 | 0.56% | 72,977,543 |
| 2017-09-08 | 2017-09-06 | 11.981 | 6,276,378 | -726,787 | 0.59% | 75,195,675 |
| 2017-09-07 | 2017-09-05 | 12.332 | 7,003,165 | -171,460 | 0.65% | 86,366,033 |
| 2017-09-06 | 2017-09-04 | 12.379 | 7,174,625 | -1,304,477 | 0.67% | 88,816,979 |
| 2017-09-05 | 2017-09-01 | 12.637 | 8,479,102 | -69,299 | 0.79% | 107,152,299 |
| 2017-09-04 | 2017-08-31 | 12.778 | 8,548,401 | -3,052,683 | 0.80% | 109,230,585 |
| 2017-09-01 | 2017-08-30 | 13.739 | 11,601,084 | +22,179 | 1.08% | 159,389,261 |
| 2017-08-31 | 2017-08-29 | 13.763 | 11,578,905 | +5,544 | 1.08% | 159,356,015 |
| 2017-08-30 | 2017-08-28 | 13.903 | 11,573,361 | +16,208 | 1.08% | 160,907,787 |
| 2017-08-29 | 2017-08-25 | 13.786 | 11,557,153 | -248,357 | 1.08% | 159,327,616 |
| 2017-08-28 | 2017-08-24 | 13.575 | 11,805,510 | +1,600,418 | 1.10% | 160,260,387 |
| 2017-08-25 | 2017-08-22 | 13.130 | 10,205,092 | +60,566 | 0.95% | 133,988,591 |
| 2017-08-24 | 2017-08-21 | 13.106 | 10,144,526 | -1,654,889 | 0.95% | 132,955,539 |
| 2017-08-22 | 2017-08-18 | 13.176 | 11,799,415 | -27,724 | 1.10% | 155,474,676 |
| 2017-08-21 | 2017-08-17 | 13.294 | 11,827,139 | -11,516 | 1.10% | 157,226,457 |
| 2017-08-18 | 2017-08-16 | 13.341 | 11,838,655 | +1,716,734 | 1.10% | 157,934,678 |
| 2017-08-17 | 2017-08-15 | 13.247 | 10,121,921 | -9,383 | 0.94% | 134,083,167 |
| 2017-08-16 | 2017-08-14 | 13.153 | 10,131,304 | -11,089 | 0.95% | 133,257,321 |
| 2017-08-15 | 2017-08-11 | 12.848 | 10,142,393 | -151,414 | 0.95% | 130,311,836 |
| 2017-08-14 | 2017-08-10 | 13.176 | 10,293,807 | +211,979 | 0.96% | 135,636,073 |
| 2017-08-11 | 2017-08-09 | 13.552 | 10,081,828 | -67,726 | 0.94% | 136,624,942 |
| 2017-08-10 | 2017-08-08 | 13.880 | 10,149,554 | -14,075 | 0.95% | 140,874,223 |
| 2017-08-09 | 2017-08-07 | 13.833 | 10,163,629 | -94,261 | 0.95% | 140,592,996 |
| 2017-08-08 | 2017-08-04 | 13.833 | 10,257,890 | +47,770 | 0.96% | 141,896,903 |
| 2017-08-07 | 2017-08-03 | 13.763 | 10,210,120 | -1,308,433 | 0.95% | 140,517,954 |
| 2017-08-04 | 2017-08-02 | 13.810 | 11,518,553 | +110,685 | 1.07% | 159,065,534 |
| 2017-08-03 | 2017-08-01 | 13.645 | 11,407,868 | +501,162 | 1.06% | 155,664,772 |
| 2017-08-02 | 2017-07-31 | 13.505 | 10,906,706 | +155,679 | 1.02% | 147,291,932 |
| 2017-08-01 | 2017-07-28 | 13.552 | 10,751,027 | +218,753 | 1.00% | 145,693,662 |
| 2017-07-31 | 2017-07-27 | 13.692 | 10,532,274 | -477,999 | 0.98% | 144,210,826 |
| 2017-07-28 | 2017-07-26 | 13.223 | 11,010,273 | -349,702 | 1.03% | 145,592,854 |
| 2017-07-27 | 2017-07-25 | 13.012 | 11,359,975 | -55,447 | 1.06% | 147,820,010 |
| 2017-07-26 | 2017-07-24 | 12.919 | 11,415,422 | -124,971 | 1.06% | 147,470,937 |
| 2017-07-25 | 2017-07-21 | 12.942 | 11,540,393 | -291,518 | 1.08% | 149,355,956 |
| 2017-07-24 | 2017-07-20 | 13.130 | 11,831,911 | -150,439 | 1.10% | 155,348,044 |
| 2017-07-21 | 2017-07-19 | 13.294 | 11,982,350 | -102,364 | 1.12% | 159,289,786 |
| 2017-07-20 | 2017-07-18 | 12.989 | 12,084,714 | +719,577 | 1.13% | 156,967,236 |
| 2017-07-19 | 2017-07-17 | 13.552 | 11,365,137 | +1,237,641 | 1.06% | 154,015,838 |
| 2017-07-18 | 2017-07-14 | 13.903 | 10,127,496 | +111,747 | 0.94% | 140,805,508 |
| 2017-07-17 | 2017-07-13 | 13.786 | 10,015,749 | -100,199 | 0.93% | 138,077,726 |
| 2017-07-14 | 2017-07-12 | 13.481 | 10,115,948 | -99,805 | 0.94% | 136,375,797 |
| 2017-07-13 | 2017-07-11 | 12.801 | 10,215,753 | +25,591 | 0.95% | 130,775,351 |
| 2017-07-12 | 2017-07-10 | 12.403 | 10,190,162 | -56,054 | 0.95% | 126,386,192 |
| 2017-07-11 | 2017-07-07 | 12.661 | 10,246,216 | +705,020 | 0.96% | 129,723,942 |
| 2017-07-10 | 2017-07-06 | 12.661 | 9,541,196 | -289,405 | 0.89% | 120,797,917 |
| 2017-07-07 | 2017-07-05 | 12.661 | 9,830,601 | -141,505 | 0.92% | 124,461,978 |
| 2017-07-06 | 2017-07-04 | 12.473 | 9,972,106 | -9,177 | 0.93% | 124,383,103 |
| 2017-07-05 | 2017-07-03 | 12.543 | 9,981,283 | -268,279 | 0.93% | 125,199,623 |
| 2017-07-04 | 2017-06-30 | 12.356 | 10,249,562 | -114,307 | 0.96% | 126,642,301 |
| 2017-07-03 | 2017-06-29 | 12.403 | 10,363,869 | -391,262 | 0.97% | 128,540,639 |
| 2017-06-30 | 2017-06-28 | 12.332 | 10,755,131 | -63,977 | 1.00% | 132,636,886 |
| 2017-06-29 | 2017-06-27 | 12.403 | 10,819,108 | -42,225 | 1.01% | 134,186,862 |
| 2017-06-28 | 2017-06-26 | 12.332 | 10,861,333 | -84,836 | 1.01% | 133,946,615 |
| 2017-06-27 | 2017-06-23 | 12.262 | 10,946,169 | -102,747 | 1.02% | 134,222,928 |
| 2017-06-26 | 2017-06-22 | 12.403 | 11,048,916 | -104,924 | 1.03% | 137,037,117 |
| 2017-06-23 | 2017-06-21 | 12.215 | 11,153,840 | -72,960 | 1.04% | 136,246,390 |
| 2017-06-22 | 2017-06-20 | 12.543 | 11,226,800 | -11,943 | 1.05% | 140,822,690 |
| 2017-06-21 | 2017-06-19 | 12.262 | 11,238,743 | +477,027 | 1.05% | 137,810,497 |
| 2017-06-20 | 2017-06-16 | 12.356 | 10,761,716 | +346,844 | 1.00% | 132,970,411 |
| 2017-06-19 | 2017-06-15 | 12.121 | 10,414,872 | -431,667 | 0.97% | 126,243,012 |
| 2017-06-16 | 2017-06-14 | 12.239 | 10,846,539 | -232,452 | 1.01% | 132,746,951 |
| 2017-06-15 | 2017-06-13 | 12.332 | 11,078,991 | -612,272 | 1.03% | 136,630,867 |
| 2017-06-14 | 2017-06-12 | 12.262 | 11,691,263 | -803,986 | 1.09% | 143,359,338 |
| 2017-06-13 | 2017-06-09 | 12.239 | 12,495,249 | -71,229 | 1.17% | 152,924,929 |
| 2017-06-12 | 2017-06-08 | 12.473 | 12,566,478 | -189,022 | 1.17% | 156,742,972 |
| 2017-06-09 | 2017-06-07 | 12.332 | 12,755,500 | +219,784 | 1.19% | 157,306,294 |
| 2017-06-08 | 2017-06-06 | 12.473 | 12,535,716 | -95,966 | 1.17% | 156,359,274 |
| 2017-06-07 | 2017-06-05 | 12.262 | 12,631,682 | +10,663 | 1.18% | 154,890,842 |
| 2017-06-06 | 2017-06-02 | 12.379 | 12,621,019 | -117,313 | 1.18% | 156,239,634 |
| 2017-06-05 | 2017-06-01 | 12.497 | 12,738,332 | -139,817 | 1.19% | 159,185,183 |
| 2017-06-02 | 2017-05-31 | 12.497 | 12,878,149 | +47,710 | 1.20% | 160,932,413 |
| 2017-06-01 | 2017-05-29 | 12.520 | 12,830,439 | +317,329 | 1.20% | 160,637,021 |
| 2017-05-31 | 2017-05-26 | 12.497 | 12,513,110 | -402,101 | 1.17% | 156,370,686 |
| 2017-05-29 | 2017-05-25 | 12.168 | 12,915,211 | -59,644 | 1.20% | 157,156,277 |
| 2017-05-26 | 2017-05-24 | 11.793 | 12,974,855 | -11,412 | 1.21% | 153,014,775 |
| 2017-05-25 | 2017-05-23 | 11.793 | 12,986,267 | +415,022 | 1.21% | 153,149,358 |
| 2017-05-24 | 2017-05-22 | 11.793 | 12,571,245 | +309,746 | 1.17% | 148,254,930 |
| 2017-05-23 | 2017-05-19 | 11.770 | 12,261,499 | +605,479 | 1.14% | 144,314,561 |
| 2017-05-22 | 2017-05-18 | 11.676 | 11,656,020 | +253,829 | 1.09% | 136,095,102 |
| 2017-05-19 | 2017-05-17 | 12.004 | 11,402,191 | -177,134 | 1.06% | 136,874,057 |
| 2017-05-18 | 2017-05-16 | 12.239 | 11,579,325 | -10,663 | 1.08% | 141,715,259 |
| 2017-05-17 | 2017-05-15 | 12.145 | 11,589,988 | +231,423 | 1.08% | 140,758,819 |
| 2017-05-16 | 2017-05-12 | 12.168 | 11,358,565 | -56,218 | 1.06% | 138,214,528 |
| 2017-05-15 | 2017-05-11 | 12.051 | 11,414,783 | +613,895 | 1.06% | 137,560,469 |
| 2017-05-12 | 2017-05-10 | 12.004 | 10,800,888 | -1,893,214 | 1.01% | 129,655,903 |
| 2017-05-11 | 2017-05-09 | 11.770 | 12,694,102 | +198,331 | 1.18% | 149,406,183 |
| 2017-05-10 | 2017-05-08 | 12.722 | 12,495,771 | +128,382 | 1.17% | 158,968,064 |
| 2017-05-09 | 2017-05-05 | 12.599 | 12,367,389 | +3,558,870 | 1.15% | 155,819,071 |
| 2017-05-08 | 2017-05-04 | 12.967 | 8,808,519 | -47,978 | 0.86% | 114,218,917 |
| 2017-05-05 | 2017-05-02 | 13.065 | 8,856,497 | +33,453 | 0.86% | 115,709,404 |
| 2017-05-04 | 2017-04-28 | 13.114 | 8,823,044 | -6,528 | 0.86% | 115,704,885 |
| 2017-05-02 | 2017-04-27 | 13.212 | 8,829,572 | -890,253 | 0.86% | 116,656,217 |
| 2017-04-28 | 2017-04-26 | 13.580 | 9,719,825 | +3,264 | 0.95% | 131,992,021 |
| 2017-04-27 | 2017-04-25 | 13.531 | 9,716,561 | +5,428 | 0.95% | 131,471,352 |
| 2017-04-26 | 2017-04-24 | 13.286 | 9,711,133 | -171,139 | 0.95% | 129,017,511 |
| 2017-04-25 | 2017-04-21 | 13.335 | 9,882,272 | -34,677 | 0.96% | 131,775,652 |
| 2017-04-24 | 2017-04-20 | 13.286 | 9,916,949 | +481,431 | 0.97% | 131,751,884 |
| 2017-04-21 | 2017-04-19 | 13.016 | 9,435,518 | -35,085 | 0.92% | 122,811,699 |
| 2017-04-20 | 2017-04-18 | 13.065 | 9,470,603 | -96,057 | 0.92% | 123,732,649 |
| 2017-04-19 | 2017-04-13 | 13.310 | 9,566,660 | +408 | 0.93% | 127,332,609 |
| 2017-04-18 | 2017-04-12 | 13.310 | 9,566,252 | +632,110 | 0.93% | 127,327,179 |
| 2017-04-13 | 2017-04-11 | 13.335 | 8,934,142 | +105,113 | 0.87% | 119,132,765 |
| 2017-04-12 | 2017-04-10 | 13.457 | 8,829,029 | -435,651 | 0.86% | 118,813,218 |
| 2017-04-11 | 2017-04-07 | 13.286 | 9,264,680 | +48,778 | 0.90% | 123,086,148 |
| 2017-04-10 | 2017-04-06 | 12.942 | 9,215,902 | +414,082 | 0.90% | 119,275,498 |
| 2017-04-07 | 2017-04-05 | 13.065 | 8,801,820 | -342,368 | 0.86% | 114,995,054 |
| 2017-04-06 | 2017-04-03 | 12.991 | 9,144,188 | -100,513 | 0.89% | 118,795,636 |
| 2017-04-05 | 2017-03-31 | 12.869 | 9,244,701 | -241,248 | 0.90% | 118,968,406 |
| 2017-04-03 | 2017-03-30 | 13.016 | 9,485,949 | -164,620 | 0.93% | 123,468,103 |
| 2017-03-31 | 2017-03-29 | 13.114 | 9,650,569 | -509,622 | 0.94% | 126,557,000 |
| 2017-03-30 | 2017-03-28 | 13.016 | 10,160,191 | -127,676 | 0.99% | 132,243,965 |
| 2017-03-29 | 2017-03-27 | 12.942 | 10,287,867 | +121,573 | 1.00% | 133,149,253 |
| 2017-03-28 | 2017-03-24 | 13.065 | 10,166,294 | +8,175 | 0.99% | 132,821,794 |
| 2017-03-27 | 2017-03-23 | 13.237 | 10,158,119 | +93,832 | 0.99% | 134,457,962 |
| 2017-03-24 | 2017-03-22 | 13.531 | 10,064,287 | +7,751 | 0.98% | 136,176,309 |
| 2017-03-23 | 2017-03-21 | 13.604 | 10,056,536 | +492,935 | 0.98% | 136,810,952 |
| 2017-03-22 | 2017-03-20 | 13.653 | 9,563,601 | -253,790 | 0.93% | 130,573,821 |
| 2017-03-21 | 2017-03-17 | 13.727 | 9,817,391 | -425,176 | 0.96% | 134,760,801 |
| 2017-03-20 | 2017-03-16 | 13.776 | 10,242,567 | -47,441 | 1.00% | 141,099,215 |
| 2017-03-17 | 2017-03-15 | 13.482 | 10,290,008 | +83,580 | 1.00% | 138,726,002 |
| 2017-03-16 | 2017-03-14 | 13.604 | 10,206,428 | +217,445 | 1.00% | 138,850,110 |
| 2017-03-15 | 2017-03-13 | 13.457 | 9,988,983 | +538,567 | 0.97% | 134,422,847 |
| 2017-03-14 | 2017-03-10 | 13.138 | 9,450,416 | -191,036 | 0.92% | 124,163,854 |
| 2017-03-13 | 2017-03-09 | 13.310 | 9,641,452 | +33,861 | 0.94% | 128,328,094 |
| 2017-03-10 | 2017-03-08 | 13.212 | 9,607,591 | -30,381 | 0.94% | 126,935,396 |
| 2017-03-09 | 2017-03-07 | 13.286 | 9,637,972 | +13,380 | 0.94% | 128,045,528 |
| 2017-03-08 | 2017-03-06 | 13.163 | 9,624,592 | +110,798 | 0.94% | 126,688,176 |
| 2017-03-07 | 2017-03-03 | 13.138 | 9,513,794 | +118,792 | 0.93% | 124,996,543 |
| 2017-03-06 | 2017-03-02 | 13.212 | 9,395,002 | +659,801 | 0.92% | 124,126,672 |
| 2017-03-03 | 2017-03-01 | 13.286 | 8,735,201 | +97,697 | 0.85% | 116,051,741 |
| 2017-03-02 | 2017-02-28 | 13.359 | 8,637,504 | -52,876 | 0.84% | 115,388,953 |
| 2017-03-01 | 2017-02-27 | 13.384 | 8,690,380 | -239,327 | 0.85% | 116,308,346 |
| 2017-02-28 | 2017-02-24 | 13.433 | 8,929,707 | +171,764 | 0.87% | 119,949,167 |
| 2017-02-27 | 2017-02-23 | 13.286 | 8,757,943 | -313,020 | 0.85% | 116,353,880 |
| 2017-02-24 | 2017-02-22 | 13.457 | 9,070,963 | +953,949 | 0.88% | 122,068,950 |
| 2017-02-23 | 2017-02-21 | 12.869 | 8,117,014 | +142,020 | 0.79% | 104,456,403 |
| 2017-02-22 | 2017-02-20 | 12.820 | 7,974,994 | +184,715 | 0.78% | 102,237,807 |
| 2017-02-21 | 2017-02-17 | 12.697 | 7,790,279 | +89,795 | 0.76% | 98,915,019 |
| 2017-02-20 | 2017-02-16 | 12.991 | 7,700,484 | +1,680,455 | 0.75% | 100,039,926 |
| 2017-02-17 | 2017-02-15 | 12.795 | 6,020,029 | +41,612 | 0.59% | 77,027,988 |
| 2017-02-16 | 2017-02-14 | 12.428 | 5,978,417 | -815 | 0.58% | 74,297,403 |
| 2017-02-15 | 2017-02-13 | 12.501 | 5,979,232 | -28,966 | 0.58% | 74,747,221 |
| 2017-02-14 | 2017-02-10 | 12.281 | 6,008,198 | -4,051 | 0.59% | 73,783,870 |
| 2017-02-13 | 2017-02-09 | 12.084 | 6,012,249 | -708,969 | 0.59% | 72,654,639 |
| 2017-02-10 | 2017-02-08 | 11.937 | 6,721,218 | +137,075 | 0.66% | 80,233,625 |
| 2017-02-09 | 2017-02-07 | 11.839 | 6,584,143 | +9,383 | 0.64% | 77,951,747 |
| 2017-02-08 | 2017-02-06 | 11.864 | 6,574,760 | +25,265 | 0.64% | 78,001,820 |
| 2017-02-07 | 2017-02-03 | 11.741 | 6,549,495 | -336,324 | 0.64% | 76,899,373 |
| 2017-02-06 | 2017-02-02 | 11.692 | 6,885,819 | -53,778 | 0.67% | 80,510,672 |
| 2017-02-03 | 2017-02-01 | 11.815 | 6,939,597 | -356,968 | 0.68% | 81,989,976 |
| 2017-02-02 | 2017-01-27 | 11.643 | 7,296,565 | -195,822 | 0.71% | 84,955,507 |
| 2017-02-01 | 2017-01-25 | 11.717 | 7,492,387 | -743,866 | 0.73% | 87,786,466 |
| 2017-01-26 | 2017-01-24 | 11.692 | 8,236,253 | +244,174 | 0.80% | 96,300,275 |
| 2017-01-25 | 2017-01-23 | 11.496 | 7,992,079 | -131,129 | 0.78% | 91,878,116 |
| 2017-01-24 | 2017-01-20 | 11.423 | 8,123,208 | -7,751 | 0.79% | 92,788,245 |
| 2017-01-23 | 2017-01-19 | 11.447 | 8,130,959 | -100,330 | 0.79% | 93,076,088 |
| 2017-01-20 | 2017-01-18 | 11.423 | 8,231,289 | -278,860 | 0.80% | 94,022,812 |
| 2017-01-19 | 2017-01-17 | 11.349 | 8,510,149 | -450,140 | 0.83% | 96,582,318 |
| 2017-01-18 | 2017-01-16 | 11.300 | 8,960,289 | -305,724 | 0.87% | 101,251,721 |
| 2017-01-17 | 2017-01-13 | 11.447 | 9,266,013 | +72,761 | 0.90% | 106,069,191 |
| 2017-01-16 | 2017-01-12 | 11.398 | 9,193,252 | -17,837 | 0.90% | 104,785,596 |
| 2017-01-13 | 2017-01-11 | 11.398 | 9,211,089 | +33,861 | 0.90% | 104,988,904 |
| 2017-01-12 | 2017-01-10 | 11.325 | 9,177,228 | +204,887 | 0.90% | 103,928,095 |
| 2017-01-11 | 2017-01-09 | 11.251 | 8,972,341 | +40,585 | 0.88% | 100,948,048 |
| 2017-01-10 | 2017-01-06 | 11.227 | 8,931,756 | +9,057 | 0.87% | 100,272,490 |
| 2017-01-09 | 2017-01-05 | 11.325 | 8,922,699 | +20,202 | 0.87% | 101,045,665 |
| 2017-01-06 | 2017-01-04 | 11.227 | 8,902,497 | +58,167 | 0.87% | 99,944,013 |
| 2017-01-05 | 2017-01-03 | 11.177 | 8,844,330 | +21,596 | 0.86% | 98,857,415 |
| 2017-01-04 | 2016-12-30 | 11.153 | 8,822,734 | -454,471 | 0.86% | 98,399,763 |
| 2017-01-03 | 2016-12-29 | 10.981 | 9,277,205 | -357,375 | 0.90% | 101,876,646 |
| 2016-12-30 | 2016-12-28 | 10.932 | 9,634,580 | -395,251 | 0.94% | 105,328,795 |
| 2016-12-29 | 2016-12-23 | 10.785 | 10,029,831 | +8,975 | 0.98% | 108,174,715 |
| 2016-12-28 | 2016-12-22 | 10.859 | 10,020,856 | +8,647 | 0.98% | 108,814,812 |
| 2016-12-23 | 2016-12-21 | 11.104 | 10,012,209 | +44,815 | 0.98% | 111,175,113 |
| 2016-12-22 | 2016-12-20 | 10.957 | 9,967,394 | +27,028 | 0.97% | 109,211,562 |
| 2016-12-21 | 2016-12-19 | 11.079 | 9,940,366 | +191,431 | 0.97% | 110,133,713 |
| 2016-12-20 | 2016-12-16 | 11.349 | 9,748,935 | -171,664 | 0.95% | 110,641,393 |
| 2016-12-19 | 2016-12-15 | 11.325 | 9,920,599 | +106,401 | 0.97% | 112,346,447 |
| 2016-12-16 | 2016-12-14 | 11.741 | 9,814,198 | +705,051 | 0.96% | 115,231,124 |
| 2016-12-15 | 2016-12-13 | 11.766 | 9,109,147 | -165,752 | 0.89% | 107,176,215 |
| 2016-12-14 | 2016-12-12 | 11.741 | 9,274,899 | +117,126 | 0.90% | 108,899,070 |
| 2016-12-13 | 2016-12-09 | 12.011 | 9,157,773 | +81,167 | 0.89% | 109,993,095 |
| 2016-12-12 | 2016-12-08 | 12.035 | 9,076,606 | +1,381 | 0.89% | 109,240,693 |
| 2016-12-09 | 2016-12-07 | 11.741 | 9,075,225 | -29,329 | 0.89% | 106,554,644 |
| 2016-12-08 | 2016-12-06 | 11.815 | 9,104,554 | +203,465 | 0.89% | 107,568,518 |
| 2016-12-07 | 2016-12-05 | 11.692 | 8,901,089 | -2,020 | 0.87% | 104,073,699 |
| 2016-12-06 | 2016-12-02 | 11.888 | 8,903,109 | -30,638 | 0.87% | 105,843,185 |
| 2016-12-05 | 2016-12-01 | 11.937 | 8,933,747 | -619,033 | 0.87% | 106,645,388 |
| 2016-12-02 | 2016-11-30 | 11.864 | 9,552,780 | +73,370 | 0.93% | 113,332,536 |
| 2016-12-01 | 2016-11-29 | 11.937 | 9,479,410 | -235,803 | 0.92% | 113,159,166 |
| 2016-11-30 | 2016-11-28 | 12.158 | 9,715,213 | -60,184 | 0.95% | 118,117,290 |
| 2016-11-29 | 2016-11-25 | 12.035 | 9,775,397 | +620,905 | 0.95% | 117,650,930 |
| 2016-11-28 | 2016-11-24 | 11.766 | 9,154,492 | +146,116 | 0.89% | 107,709,735 |
| 2016-11-25 | 2016-11-23 | 11.717 | 9,008,376 | +14,687 | 0.88% | 105,548,939 |
| 2016-11-24 | 2016-11-22 | 11.619 | 8,993,689 | +77,513 | 0.88% | 104,495,040 |
| 2016-11-23 | 2016-11-21 | 11.374 | 8,916,176 | -48,568 | 0.87% | 101,408,902 |
| 2016-11-22 | 2016-11-18 | 11.276 | 8,964,744 | -8,567 | 0.87% | 101,082,318 |
| 2016-11-21 | 2016-11-17 | 11.349 | 8,973,311 | -400,920 | 0.88% | 101,838,778 |
| 2016-11-18 | 2016-11-16 | 11.325 | 9,374,231 | +166,371 | 0.91% | 106,159,068 |
| 2016-11-17 | 2016-11-15 | 11.300 | 9,207,860 | +2,964,731 | 0.90% | 104,049,285 |
| 2016-11-16 | 2016-11-14 | 11.128 | 6,243,129 | +2,084 | 0.61% | 69,476,452 |
| 2016-11-15 | 2016-11-11 | 11.153 | 6,241,045 | -167,126 | 0.61% | 69,606,241 |
| 2016-11-11 | 2016-11-09 | 11.104 | 6,408,171 | +17,138 | 0.62% | 71,156,039 |
| 2016-11-10 | 2016-11-08 | 11.398 | 6,391,033 | +4,865 | 0.62% | 72,845,626 |
| 2016-11-09 | 2016-11-07 | 11.276 | 6,386,168 | +10,275 | 0.62% | 72,007,485 |
| 2016-11-08 | 2016-11-04 | 11.325 | 6,375,893 | +31,445 | 0.62% | 72,204,201 |
| 2016-11-04 | 2016-11-02 | 11.276 | 6,344,448 | +139,386 | 0.62% | 71,537,069 |
| 2016-11-03 | 2016-11-01 | 11.398 | 6,205,062 | -79,190 | 0.61% | 70,725,911 |
| 2016-11-02 | 2016-10-31 | 11.398 | 6,284,252 | -291,290 | 0.61% | 71,628,526 |
| 2016-11-01 | 2016-10-28 | 11.398 | 6,575,542 | -311,276 | 0.64% | 74,948,678 |
| 2016-10-31 | 2016-10-27 | 11.374 | 6,886,818 | +278,939 | 0.67% | 78,327,823 |
| 2016-10-28 | 2016-10-26 | 11.423 | 6,607,879 | -200,309 | 0.64% | 75,479,231 |
| 2016-10-27 | 2016-10-25 | 11.570 | 6,808,188 | +53,951 | 0.66% | 78,768,578 |
| 2016-10-26 | 2016-10-24 | 11.594 | 6,754,237 | -10,677 | 0.66% | 78,309,943 |
| 2016-10-25 | 2016-10-20 | 11.472 | 6,764,914 | -166,894 | 0.66% | 77,604,625 |
| 2016-10-24 | 2016-10-19 | 11.496 | 6,931,808 | +108,147 | 0.68% | 79,689,084 |
| 2016-10-20 | 2016-10-18 | 11.570 | 6,823,661 | -255,650 | 0.67% | 78,947,596 |
| 2016-10-19 | 2016-10-17 | 11.423 | 7,079,311 | +161,285 | 0.69% | 80,864,216 |
| 2016-10-18 | 2016-10-14 | 11.349 | 6,918,026 | +176,432 | 0.67% | 78,513,195 |
| 2016-10-17 | 2016-10-13 | 11.349 | 6,741,594 | -595,341 | 0.66% | 76,510,855 |
| 2016-10-14 | 2016-10-12 | 11.692 | 7,336,935 | -441,400 | 0.72% | 85,785,230 |
| 2016-10-13 | 2016-10-11 | 11.864 | 7,778,335 | -533,572 | 0.76% | 92,280,826 |
| 2016-10-12 | 2016-10-07 | 12.011 | 8,311,907 | -141,831 | 0.81% | 99,833,483 |
| 2016-10-11 | 2016-10-06 | 12.109 | 8,453,738 | -403,052 | 0.82% | 102,365,875 |
| 2016-10-07 | 2016-10-05 | 11.962 | 8,856,790 | -484,237 | 0.86% | 105,943,823 |
| 2016-10-06 | 2016-10-04 | 11.986 | 9,341,027 | -395,202 | 0.91% | 111,965,173 |
| 2016-10-05 | 2016-10-03 | 11.741 | 9,736,229 | -229,242 | 0.95% | 114,315,669 |
| 2016-10-04 | 2016-09-30 | 11.717 | 9,965,471 | -201,872 | 0.97% | 116,762,987 |
| 2016-10-03 | 2016-09-29 | 11.962 | 10,167,343 | -697,679 | 0.99% | 121,620,495 |
| 2016-09-30 | 2016-09-28 | 11.668 | 10,865,022 | -382,824 | 1.06% | 126,770,158 |
| 2016-09-29 | 2016-09-27 | 11.913 | 11,247,846 | -61,738 | 1.10% | 133,993,922 |
| 2016-09-28 | 2016-09-26 | 11.913 | 11,309,584 | -83,618 | 1.10% | 134,729,398 |
| 2016-09-27 | 2016-09-23 | 12.207 | 11,393,202 | +94,044 | 1.11% | 139,076,774 |
| 2016-09-26 | 2016-09-22 | 12.330 | 11,299,158 | +269,303 | 1.10% | 139,313,607 |
| 2016-09-23 | 2016-09-21 | 12.158 | 11,029,855 | +146,765 | 1.08% | 134,100,670 |
| 2016-09-22 | 2016-09-20 | 12.305 | 10,883,090 | -264,770 | 1.06% | 133,916,906 |
| 2016-09-21 | 2016-09-19 | 12.158 | 11,147,860 | -749,005 | 1.09% | 135,535,372 |
| 2016-09-20 | 2016-09-15 | 12.035 | 11,896,865 | +445,332 | 1.16% | 143,183,672 |
| 2016-09-19 | 2016-09-14 | 11.815 | 11,451,533 | -31,413 | 1.12% | 135,297,614 |
| 2016-09-15 | 2016-09-13 | 11.717 | 11,482,946 | -412,680 | 1.12% | 134,542,870 |
| 2016-09-14 | 2016-09-12 | 11.741 | 11,895,626 | -1,255,939 | 1.16% | 139,669,727 |
| 2016-09-13 | 2016-09-09 | 12.305 | 13,151,565 | -340,184 | 1.28% | 161,830,592 |
| 2016-09-12 | 2016-09-08 | 12.084 | 13,491,749 | +604,508 | 1.32% | 163,040,178 |
| 2016-09-09 | 2016-09-07 | 11.937 | 12,887,241 | -39,980 | 1.26% | 153,839,685 |
| 2016-09-08 | 2016-09-06 | 11.937 | 12,927,221 | +50,995 | 1.26% | 154,316,940 |
| 2016-09-07 | 2016-09-05 | 11.839 | 12,876,226 | -537,702 | 1.26% | 152,445,704 |
| 2016-09-06 | 2016-09-02 | 11.643 | 13,413,928 | +224,527 | 1.31% | 156,181,306 |
| 2016-09-05 | 2016-09-01 | 11.472 | 13,189,401 | +570,797 | 1.29% | 151,303,995 |
| 2016-09-02 | 2016-08-31 | 11.030 | 12,618,604 | +407,759 | 1.23% | 139,188,481 |
| 2016-09-01 | 2016-08-30 | 10.932 | 12,210,845 | -109,546 | 1.19% | 133,493,478 |
| 2016-08-31 | 2016-08-29 | 10.810 | 12,320,391 | +328,135 | 1.20% | 133,181,085 |
| 2016-08-30 | 2016-08-26 | 10.859 | 11,992,256 | -229,466 | 1.17% | 130,221,918 |
| 2016-08-29 | 2016-08-25 | 10.908 | 12,221,722 | +317,803 | 1.19% | 133,312,810 |
| 2016-08-26 | 2016-08-24 | 10.908 | 11,903,919 | -121,704 | 1.16% | 129,846,260 |
| 2016-08-25 | 2016-08-23 | 11.227 | 12,025,623 | -290,590 | 1.17% | 135,005,833 |
| 2016-08-24 | 2016-08-22 | 11.251 | 12,316,213 | -475,911 | 1.20% | 138,570,041 |
| 2016-08-23 | 2016-08-19 | 11.153 | 12,792,124 | -59,563 | 1.25% | 142,670,284 |
| 2016-08-22 | 2016-08-18 | 11.030 | 12,851,687 | +95,056 | 1.25% | 141,759,484 |
| 2016-08-19 | 2016-08-17 | 10.834 | 12,756,631 | -33,453 | 1.24% | 138,209,448 |
| 2016-08-18 | 2016-08-16 | 10.883 | 12,790,084 | -82,861 | 1.25% | 139,198,911 |
| 2016-08-17 | 2016-08-15 | 11.006 | 12,872,945 | -136,668 | 1.26% | 141,678,426 |
| 2016-08-16 | 2016-08-12 | 10.810 | 13,009,613 | +370,435 | 1.27% | 140,631,444 |
| 2016-08-15 | 2016-08-11 | 10.589 | 12,639,178 | +857,604 | 1.23% | 133,838,804 |
| 2016-08-12 | 2016-08-10 | 10.418 | 11,781,574 | +162,277 | 1.15% | 122,735,929 |
| 2016-08-11 | 2016-08-09 | 10.393 | 11,619,297 | -3,671 | 1.13% | 120,760,577 |
| 2016-08-10 | 2016-08-08 | 10.295 | 11,622,968 | +2,628 | 1.13% | 119,659,119 |
| 2016-08-09 | 2016-08-05 | 10.222 | 11,620,340 | -147,989 | 1.13% | 118,777,549 |
| 2016-08-08 | 2016-08-04 | 10.148 | 11,768,329 | -10,003 | 1.15% | 119,424,824 |
| 2016-08-05 | 2016-08-03 | 10.074 | 11,778,332 | -133,404 | 1.15% | 118,660,202 |
| 2016-08-04 | 2016-08-01 | 10.172 | 11,911,736 | +180,728 | 1.16% | 121,172,098 |
| 2016-08-03 | 2016-07-29 | 9.976 | 11,731,008 | +9,788 | 1.14% | 117,033,235 |
| 2016-08-01 | 2016-07-28 | 10.123 | 11,721,220 | +12,857 | 1.14% | 118,659,452 |
| 2016-07-29 | 2016-07-27 | 10.197 | 11,708,363 | -259,809 | 1.14% | 119,390,282 |
| 2016-07-28 | 2016-07-26 | 10.246 | 11,968,172 | -31,818 | 1.17% | 122,626,286 |
| 2016-07-27 | 2016-07-25 | 10.148 | 11,999,990 | +46,349 | 1.17% | 121,775,717 |
| 2016-07-26 | 2016-07-22 | 10.025 | 11,953,641 | +252,008 | 1.17% | 119,840,327 |
| 2016-07-25 | 2016-07-21 | 10.172 | 11,701,633 | -188,479 | 1.14% | 119,034,825 |
| 2016-07-22 | 2016-07-20 | 10.099 | 11,890,112 | +28,149 | 1.16% | 120,077,775 |
| 2016-07-21 | 2016-07-19 | 10.123 | 11,861,963 | +622,751 | 1.16% | 120,084,260 |
| 2016-07-20 | 2016-07-18 | 10.050 | 11,239,212 | -15,933 | 1.10% | 112,953,369 |
| 2016-07-19 | 2016-07-15 | 10.001 | 11,255,145 | -11,015 | 1.10% | 112,561,722 |
| 2016-07-18 | 2016-07-14 | 9.952 | 11,266,160 | +98,019 | 1.10% | 112,119,569 |
| 2016-07-15 | 2016-07-13 | 9.829 | 11,168,141 | +587,874 | 1.09% | 109,775,325 |
| 2016-07-14 | 2016-07-12 | 9.707 | 10,580,267 | +111,259 | 1.03% | 102,700,198 |
| 2016-07-13 | 2016-07-11 | 9.658 | 10,469,008 | +162,353 | 1.02% | 101,107,000 |
| 2016-07-12 | 2016-07-08 | 9.437 | 10,306,655 | -25,294 | 1.01% | 97,265,302 |
| 2016-07-11 | 2016-07-07 | 9.511 | 10,331,949 | -494,750 | 1.01% | 98,263,776 |
| 2016-07-08 | 2016-07-06 | 9.437 | 10,826,699 | -28,783 | 1.06% | 102,173,027 |
| 2016-07-07 | 2016-07-05 | 9.511 | 10,855,482 | +1,393,463 | 1.06% | 103,242,927 |
| 2016-07-06 | 2016-07-04 | 9.658 | 9,462,019 | +116,985 | 0.92% | 91,381,758 |
| 2016-07-05 | 2016-06-30 | 9.609 | 9,345,034 | -525,049 | 0.91% | 89,793,815 |
| 2016-07-04 | 2016-06-29 | 9.486 | 9,870,083 | -1,655,384 | 0.96% | 93,629,184 |
| 2016-06-30 | 2016-06-28 | 9.315 | 11,525,467 | -205,159 | 1.12% | 107,354,832 |
| 2016-06-29 | 2016-06-27 | 9.339 | 11,730,626 | -398,794 | 1.14% | 109,553,343 |
| 2016-06-28 | 2016-06-24 | 9.217 | 12,129,420 | +547,357 | 1.18% | 111,791,131 |
| 2016-06-27 | 2016-06-23 | 9.388 | 11,582,063 | +132,028 | 1.13% | 108,733,700 |
| 2016-06-24 | 2016-06-22 | 9.413 | 11,450,035 | -797,159 | 1.12% | 107,774,870 |
| 2016-06-23 | 2016-06-21 | 10.273 | 12,247,194 | +213,364 | 1.19% | 125,810,061 |
| 2016-06-22 | 2016-06-20 | 10.220 | 12,033,830 | +654,871 | 1.17% | 122,990,762 |
| 2016-06-21 | 2016-06-17 | 10.038 | 11,378,959 | +1,222,412 | 1.18% | 114,220,963 |
| 2016-06-20 | 2016-06-16 | 9.986 | 10,156,547 | -908,705 | 1.05% | 101,420,888 |
| 2016-06-17 | 2016-06-15 | 10.142 | 11,065,252 | -125,420 | 1.15% | 112,225,995 |
| 2016-06-16 | 2016-06-14 | 10.064 | 11,190,672 | -352,971 | 1.16% | 112,622,723 |
| 2016-06-15 | 2016-06-13 | 10.064 | 11,543,643 | -128,097 | 1.20% | 116,175,017 |
| 2016-06-14 | 2016-06-10 | 10.273 | 11,671,740 | +816,186 | 1.21% | 119,898,674 |
| 2016-06-13 | 2016-06-08 | 10.559 | 10,855,554 | -754,819 | 1.13% | 114,627,697 |
| 2016-06-10 | 2016-06-07 | 10.612 | 11,610,373 | +303,385 | 1.20% | 123,203,525 |
| 2016-06-08 | 2016-06-06 | 10.403 | 11,306,988 | +894,813 | 1.17% | 117,625,743 |
| 2016-06-07 | 2016-06-03 | 10.299 | 10,412,175 | -795,858 | 1.08% | 107,231,186 |
| 2016-06-06 | 2016-06-02 | 10.273 | 11,208,033 | -61,367 | 1.16% | 115,135,215 |
| 2016-06-03 | 2016-06-01 | 10.194 | 11,269,400 | +107,776 | 1.17% | 114,884,147 |
| 2016-06-02 | 2016-05-31 | 10.377 | 11,161,624 | +112,379 | 1.16% | 115,822,521 |
| 2016-06-01 | 2016-05-30 | 10.299 | 11,049,245 | +3,452 | 1.15% | 113,792,137 |
| 2016-05-31 | 2016-05-27 | 10.142 | 11,045,793 | -58,299 | 1.15% | 112,028,638 |
| 2016-05-27 | 2016-05-25 | 9.986 | 11,104,092 | -333,685 | 1.15% | 110,882,850 |
| 2016-05-26 | 2016-05-24 | 9.777 | 11,437,777 | +2,168,037 | 1.19% | 111,829,259 |
| 2016-05-25 | 2016-05-23 | 9.934 | 9,269,740 | +125,988 | 0.96% | 92,082,072 |
| 2016-05-24 | 2016-05-20 | 9.699 | 9,143,752 | -13,808 | 0.95% | 88,684,951 |
| 2016-05-23 | 2016-05-19 | 9.725 | 9,157,560 | -270,783 | 0.95% | 89,057,635 |
| 2016-05-20 | 2016-05-18 | 9.803 | 9,428,343 | -262,346 | 0.98% | 92,428,472 |
| 2016-05-19 | 2016-05-17 | 9.908 | 9,690,689 | +1,132,427 | 1.01% | 96,010,959 |
| 2016-05-18 | 2016-05-16 | 9.673 | 8,558,262 | -643,207 | 0.89% | 82,783,168 |
| 2016-05-17 | 2016-05-13 | 9.699 | 9,201,469 | +1,116,502 | 0.95% | 89,244,747 |
| 2016-05-16 | 2016-05-12 | 9.908 | 8,084,967 | -408,476 | 0.84% | 80,102,192 |
| 2016-05-13 | 2016-05-11 | 9.881 | 8,493,443 | +1,099,992 | 0.88% | 83,927,742 |
| 2016-05-12 | 2016-05-10 | 10.038 | 7,393,451 | -237,032 | 0.77% | 74,214,793 |
| 2016-05-11 | 2016-05-09 | 10.220 | 7,630,483 | -952,893 | 0.79% | 77,986,719 |
| 2016-05-10 | 2016-05-06 | 10.273 | 8,583,376 | +123,502 | 0.89% | 88,173,263 |
| 2016-05-09 | 2016-05-05 | 10.455 | 8,459,874 | -228,977 | 0.88% | 88,448,571 |
| 2016-05-06 | 2016-05-04 | 10.507 | 8,688,851 | +109,329 | 0.90% | 91,295,622 |
| 2016-05-05 | 2016-05-03 | 10.481 | 8,579,522 | -564,598 | 0.89% | 89,923,189 |
| 2016-05-04 | 2016-04-29 | 10.664 | 9,144,120 | -584,140 | 0.95% | 97,509,691 |
| 2016-05-03 | 2016-04-28 | 10.716 | 9,728,260 | -97,038 | 1.01% | 104,246,035 |
| 2016-04-29 | 2016-04-27 | 10.716 | 9,825,298 | +2,302 | 1.02% | 105,285,874 |
| 2016-04-28 | 2016-04-26 | 10.742 | 9,822,996 | +231,661 | 1.02% | 105,517,316 |
| 2016-04-27 | 2016-04-25 | 10.612 | 9,591,335 | -201,745 | 0.99% | 101,778,495 |
| 2016-04-26 | 2016-04-22 | 10.716 | 9,793,080 | +778,215 | 1.02% | 104,940,633 |
| 2016-04-25 | 2016-04-21 | 10.794 | 9,014,865 | +131,173 | 0.94% | 97,306,561 |
| 2016-04-22 | 2016-04-20 | 10.716 | 8,883,692 | -60,217 | 0.92% | 95,195,818 |
| 2016-04-21 | 2016-04-19 | 10.794 | 8,943,909 | +26,848 | 0.93% | 96,540,661 |
| 2016-04-20 | 2016-04-18 | 10.690 | 8,917,061 | -321,028 | 0.93% | 95,320,903 |
| 2016-04-19 | 2016-04-15 | 10.872 | 9,238,089 | +54,847 | 0.96% | 100,438,623 |
| 2016-04-18 | 2016-04-14 | 10.872 | 9,183,242 | -20,256 | 0.95% | 99,842,314 |
| 2016-04-15 | 2016-04-13 | 10.742 | 9,203,498 | -16,948 | 0.95% | 98,862,751 |
| 2016-04-14 | 2016-04-12 | 10.559 | 9,220,446 | -19,177 | 0.96% | 97,362,004 |
| 2016-04-13 | 2016-04-11 | 10.559 | 9,239,623 | -47,329 | 0.96% | 97,564,501 |
| 2016-04-12 | 2016-04-08 | 10.325 | 9,286,952 | +300,316 | 0.96% | 95,885,059 |
| 2016-04-11 | 2016-04-07 | 10.299 | 8,986,636 | -11,248 | 0.93% | 92,550,080 |
| 2016-04-08 | 2016-04-06 | 10.403 | 8,997,884 | +126 | 0.93% | 93,604,308 |
| 2016-04-07 | 2016-04-05 | 10.325 | 8,997,758 | -264,647 | 0.93% | 92,899,216 |
| 2016-04-06 | 2016-04-01 | 10.559 | 9,262,405 | +132,015 | 0.96% | 97,805,064 |
| 2016-04-05 | 2016-03-31 | 10.690 | 9,130,390 | -83,922 | 0.95% | 97,601,331 |
| 2016-04-01 | 2016-03-30 | 10.638 | 9,214,312 | +300,625 | 0.96% | 98,017,953 |
| 2016-03-31 | 2016-03-29 | 10.351 | 8,913,687 | +149,583 | 0.92% | 92,263,609 |
| 2016-03-30 | 2016-03-24 | 10.377 | 8,764,104 | -692,300 | 0.91% | 90,943,811 |
| 2016-03-29 | 2016-03-23 | 10.585 | 9,456,404 | +613,290 | 0.98% | 100,100,122 |
| 2016-03-24 | 2016-03-22 | 10.690 | 8,843,114 | -60,600 | 0.92% | 94,530,430 |
| 2016-03-23 | 2016-03-21 | 10.742 | 8,903,714 | -43,341 | 0.92% | 95,642,511 |
| 2016-03-22 | 2016-03-18 | 10.559 | 8,947,055 | -122,735 | 0.93% | 94,475,170 |
| 2016-03-21 | 2016-03-17 | 10.429 | 9,069,790 | +85,531 | 0.94% | 94,588,813 |
| 2016-03-18 | 2016-03-16 | 10.325 | 8,984,259 | -486,720 | 0.93% | 92,759,843 |
| 2016-03-17 | 2016-03-15 | 10.507 | 9,470,979 | +80,281 | 0.98% | 99,513,608 |
| 2016-03-16 | 2016-03-14 | 10.507 | 9,390,698 | -302,938 | 0.97% | 98,670,079 |
| 2016-03-15 | 2016-03-11 | 10.403 | 9,693,636 | +474,063 | 1.01% | 100,842,164 |
| 2016-03-14 | 2016-03-10 | 10.299 | 9,219,573 | -12,963 | 0.96% | 94,949,013 |
| 2016-03-11 | 2016-03-09 | 10.325 | 9,232,536 | +42,828 | 0.96% | 95,323,230 |
| 2016-03-10 | 2016-03-08 | 10.325 | 9,189,708 | -19,815 | 0.95% | 94,881,043 |
| 2016-03-09 | 2016-03-07 | 10.429 | 9,209,523 | +54,847 | 0.96% | 96,046,088 |
| 2016-03-08 | 2016-03-04 | 10.220 | 9,154,676 | +90,599 | 0.95% | 93,564,607 |
| 2016-03-07 | 2016-03-03 | 9.960 | 9,064,077 | -1,355,081 | 0.94% | 90,275,417 |
| 2016-03-04 | 2016-03-02 | 9.855 | 10,419,158 | -1,220,965 | 1.08% | 102,684,993 |
| 2016-03-03 | 2016-03-01 | 9.412 | 11,640,123 | -835,250 | 1.21% | 109,558,815 |
| 2016-03-02 | 2016-02-29 | 9.490 | 12,475,373 | -17,259 | 1.29% | 118,396,122 |
| 2016-03-01 | 2016-02-26 | 9.647 | 12,492,632 | -633,420 | 1.30% | 120,514,201 |
| 2016-02-29 | 2016-02-25 | 9.464 | 13,126,052 | +181,034 | 1.36% | 124,229,089 |
| 2016-02-26 | 2016-02-24 | 9.829 | 12,945,018 | -95,120 | 1.34% | 127,240,850 |
| 2016-02-25 | 2016-02-23 | 9.934 | 13,040,138 | +20,328 | 1.35% | 129,535,772 |
| 2016-02-24 | 2016-02-22 | 9.960 | 13,019,810 | +12,274 | 1.35% | 129,673,300 |
| 2016-02-23 | 2016-02-19 | 9.855 | 13,007,536 | +94,736 | 1.35% | 128,194,499 |
| 2016-02-22 | 2016-02-18 | 9.751 | 12,912,800 | -487,104 | 1.34% | 125,914,162 |
| 2016-02-19 | 2016-02-17 | 9.621 | 13,399,904 | -316,554 | 1.39% | 128,917,124 |
| 2016-02-18 | 2016-02-16 | 9.725 | 13,716,458 | -100,105 | 1.42% | 133,393,099 |
| 2016-02-17 | 2016-02-15 | 9.621 | 13,816,563 | +96,284 | 1.43% | 132,925,695 |
| 2016-02-16 | 2016-02-12 | 9.047 | 13,720,279 | -20,711 | 1.42% | 124,129,490 |
| 2016-02-15 | 2016-02-11 | 9.151 | 13,740,990 | +80,544 | 1.43% | 125,749,913 |
| 2016-02-12 | 2016-02-05 | 9.595 | 13,660,446 | +120,050 | 1.42% | 131,067,571 |
| 2016-02-11 | 2016-02-04 | 9.464 | 13,540,396 | +77,419 | 1.40% | 128,150,571 |
| 2016-02-05 | 2016-02-03 | 9.464 | 13,462,977 | +188,329 | 1.40% | 127,417,853 |
| 2016-02-04 | 2016-02-02 | 9.673 | 13,274,648 | -97,812 | 1.38% | 128,404,273 |
| 2016-02-03 | 2016-02-01 | 9.881 | 13,372,460 | -253,907 | 1.39% | 132,139,625 |
| 2016-02-02 | 2016-01-29 | 10.273 | 13,626,367 | -1,350,410 | 1.41% | 139,977,701 |
| 2016-02-01 | 2016-01-28 | 9.777 | 14,976,777 | -425,025 | 1.55% | 146,430,716 |
| 2016-01-29 | 2016-01-27 | 9.699 | 15,401,802 | +194,458 | 1.60% | 149,381,573 |
| 2016-01-28 | 2016-01-26 | 9.412 | 15,207,344 | -21,478 | 1.58% | 143,134,105 |
| 2016-01-27 | 2016-01-25 | 9.960 | 15,228,822 | -7,998 | 1.58% | 151,674,380 |
| 2016-01-26 | 2016-01-22 | 9.934 | 15,236,820 | +214,402 | 1.58% | 151,356,775 |
| 2016-01-25 | 2016-01-21 | 9.569 | 15,022,418 | -35,726 | 1.56% | 143,743,581 |
| 2016-01-22 | 2016-01-20 | 9.751 | 15,058,144 | -131,557 | 1.56% | 146,833,652 |
| 2016-01-21 | 2016-01-19 | 10.194 | 15,189,701 | -46,409 | 1.58% | 154,849,047 |
| 2016-01-20 | 2016-01-18 | 9.803 | 15,236,110 | +545,786 | 1.58% | 149,363,506 |
| 2016-01-19 | 2016-01-15 | 9.829 | 14,690,324 | +1,280,277 | 1.52% | 144,396,038 |
| 2016-01-18 | 2016-01-14 | 10.194 | 13,410,047 | -171,445 | 1.39% | 136,706,641 |
| 2016-01-15 | 2016-01-13 | 10.377 | 13,581,492 | -268,866 | 1.41% | 140,933,133 |
| 2016-01-14 | 2016-01-12 | 10.325 | 13,850,358 | -110,461 | 1.44% | 143,000,889 |
| 2016-01-13 | 2016-01-11 | 10.403 | 13,960,819 | -240,100 | 1.45% | 145,233,347 |
| 2016-01-12 | 2016-01-08 | 10.977 | 14,200,919 | -222,073 | 1.47% | 155,876,663 |
| 2016-01-11 | 2016-01-07 | 10.924 | 14,422,992 | -62,518 | 1.50% | 157,562,165 |
| 2016-01-08 | 2016-01-06 | 11.420 | 14,485,510 | +6,904 | 1.50% | 165,420,929 |
| 2016-01-07 | 2016-01-05 | 11.863 | 14,478,606 | +6,903 | 1.50% | 171,759,473 |
| 2016-01-06 | 2016-01-04 | 11.941 | 14,471,703 | +322,563 | 1.50% | 172,809,523 |
| 2016-01-05 | 2015-12-31 | 12.228 | 14,149,140 | -317,577 | 1.47% | 173,015,670 |
| 2016-01-04 | 2015-12-29 | 12.463 | 14,466,717 | -101,256 | 1.50% | 180,293,652 |
| 2015-12-30 | 2015-12-28 | 12.358 | 14,567,973 | +34,519 | 1.51% | 180,036,277 |
| 2015-12-29 | 2015-12-24 | 12.697 | 14,533,454 | -5,369 | 1.51% | 184,535,682 |
| 2015-12-28 | 2015-12-22 | 12.645 | 14,538,823 | -71,723 | 1.51% | 183,845,727 |
| 2015-12-23 | 2015-12-21 | 12.567 | 14,610,546 | -749,065 | 1.52% | 183,609,876 |
| 2015-12-22 | 2015-12-18 | 12.254 | 15,359,611 | +1,014,603 | 1.59% | 188,217,772 |
| 2015-12-21 | 2015-12-17 | 12.098 | 14,345,008 | -99,722 | 1.49% | 173,540,694 |
| 2015-12-18 | 2015-12-16 | 11.993 | 14,444,730 | -39,135 | 1.50% | 173,240,654 |
| 2015-12-17 | 2015-12-15 | 11.394 | 14,483,865 | -4 | 1.50% | 165,024,513 |
| 2015-12-16 | 2015-12-14 | 11.342 | 14,483,869 | -324,586 | 1.50% | 164,269,297 |
| 2015-12-15 | 2015-12-11 | 11.446 | 14,808,455 | -6,519 | 1.54% | 169,494,974 |
| 2015-12-11 | 2015-12-09 | 11.654 | 14,814,974 | -255,442 | 1.54% | 172,659,695 |
| 2015-12-10 | 2015-12-08 | 11.941 | 15,070,416 | +168,759 | 1.56% | 179,958,876 |
| 2015-12-09 | 2015-12-07 | 12.072 | 14,901,657 | +115,447 | 1.55% | 179,886,308 |
| 2015-12-08 | 2015-12-04 | 11.993 | 14,786,210 | -65,970 | 1.53% | 177,336,142 |
| 2015-12-07 | 2015-12-03 | 12.072 | 14,852,180 | +15,725 | 1.54% | 179,289,043 |
| 2015-12-04 | 2015-12-02 | 12.098 | 14,836,455 | +38,738 | 1.54% | 179,486,041 |
| 2015-12-03 | 2015-12-01 | 12.019 | 14,797,717 | +62,135 | 1.54% | 177,859,962 |
| 2015-12-02 | 2015-11-30 | 11.915 | 14,735,582 | -39,620 | 1.53% | 175,576,362 |
| 2015-12-01 | 2015-11-27 | 11.993 | 14,775,202 | -11,775 | 1.53% | 177,204,119 |
| 2015-11-30 | 2015-11-26 | 12.332 | 14,786,977 | +38,469 | 1.53% | 182,357,274 |
| 2015-11-27 | 2015-11-25 | 12.280 | 14,748,508 | +17,912 | 1.53% | 181,113,803 |
| 2015-11-26 | 2015-11-24 | 12.358 | 14,730,596 | +419,982 | 1.53% | 182,046,031 |
| 2015-11-25 | 2015-11-23 | 12.567 | 14,310,614 | -124,523 | 1.48% | 179,840,648 |
| 2015-11-24 | 2015-11-20 | 12.645 | 14,435,137 | +90,133 | 1.50% | 182,534,602 |
| 2015-11-23 | 2015-11-19 | 12.593 | 14,345,004 | -65,970 | 1.49% | 180,646,835 |
| 2015-11-20 | 2015-11-18 | 12.515 | 14,410,974 | -33,752 | 1.49% | 180,350,406 |
| 2015-11-19 | 2015-11-17 | 12.411 | 14,444,726 | -60,984 | 1.50% | 179,266,366 |
| 2015-11-18 | 2015-11-16 | 12.150 | 14,505,710 | +75,176 | 1.50% | 176,241,208 |
| 2015-11-17 | 2015-11-13 | 12.332 | 14,430,534 | +19,566 | 1.50% | 177,961,516 |
| 2015-11-16 | 2015-11-12 | 12.828 | 14,410,968 | +242,784 | 1.49% | 184,859,090 |
| 2015-11-13 | 2015-11-11 | 12.671 | 14,168,184 | -103,941 | 1.47% | 179,528,338 |
| 2015-11-12 | 2015-11-10 | 12.906 | 14,272,125 | -231,662 | 1.48% | 184,194,388 |
| 2015-11-11 | 2015-11-09 | 13.375 | 14,503,787 | +25,313 | 1.50% | 193,990,888 |
| 2015-11-10 | 2015-11-06 | 13.167 | 14,478,474 | -46,408 | 1.50% | 190,632,403 |
| 2015-11-09 | 2015-11-05 | 13.193 | 14,524,882 | -70,573 | 1.51% | 191,622,139 |
| 2015-11-06 | 2015-11-04 | 13.297 | 14,595,455 | -54,079 | 1.51% | 194,075,345 |
| 2015-11-05 | 2015-11-03 | 13.088 | 14,649,534 | -1 | 1.52% | 191,738,833 |
| 2015-11-04 | 2015-11-02 | 12.906 | 14,649,535 | +5,369 | 1.52% | 189,065,197 |
| 2015-11-03 | 2015-10-30 | 12.749 | 14,644,166 | -477,534 | 1.52% | 186,705,046 |
| 2015-11-02 | 2015-10-29 | 12.332 | 15,121,700 | +89,769 | 1.57% | 186,485,175 |
| 2015-10-30 | 2015-10-28 | 12.437 | 15,031,931 | -168,377 | 1.56% | 186,945,797 |
| 2015-10-29 | 2015-10-27 | 13.114 | 15,200,308 | +151,884 | 1.58% | 199,343,889 |
| 2015-10-28 | 2015-10-26 | 13.088 | 15,048,424 | -205,197 | 1.56% | 196,959,662 |
| 2015-10-27 | 2015-10-23 | 13.088 | 15,253,621 | +106,242 | 1.58% | 199,645,360 |
| 2015-10-26 | 2015-10-22 | 12.984 | 15,147,379 | +9,205 | 1.57% | 196,675,104 |
| 2015-10-23 | 2015-10-20 | 12.932 | 15,138,174 | -375,876 | 1.57% | 195,766,205 |
| 2015-10-22 | 2015-10-19 | 13.141 | 15,514,050 | +799,694 | 1.61% | 203,862,937 |
| 2015-10-20 | 2015-10-16 | 12.776 | 14,714,356 | -276,537 | 1.53% | 187,983,570 |
| 2015-10-19 | 2015-10-15 | 12.332 | 14,990,893 | +243,168 | 1.56% | 184,872,025 |
| 2015-10-16 | 2015-10-14 | 12.124 | 14,747,725 | -116,203 | 1.53% | 178,797,127 |
| 2015-10-15 | 2015-10-13 | 12.176 | 14,863,928 | +49,861 | 1.54% | 180,981,018 |
| 2015-10-14 | 2015-10-12 | 12.411 | 14,814,067 | +9,206 | 1.54% | 183,850,075 |
| 2015-10-13 | 2015-10-09 | 12.254 | 14,804,861 | -34,136 | 1.54% | 181,419,826 |
| 2015-10-12 | 2015-10-08 | 12.306 | 14,838,997 | -27,232 | 1.54% | 182,611,910 |
| 2015-10-09 | 2015-10-07 | 12.515 | 14,866,229 | -62,518 | 1.54% | 186,047,830 |
| 2015-10-08 | 2015-10-06 | 12.072 | 14,928,747 | -52,162 | 1.55% | 180,213,326 |
| 2015-10-07 | 2015-10-05 | 12.124 | 14,980,909 | +86,681 | 1.55% | 181,624,182 |
| 2015-10-06 | 2015-10-02 | 11.654 | 14,894,228 | -164,158 | 1.55% | 173,583,353 |
| 2015-10-05 | 2015-09-30 | 11.394 | 15,058,386 | +325,247 | 1.56% | 171,570,421 |
| 2015-10-02 | 2015-09-29 | 11.159 | 14,733,139 | +32,601 | 1.53% | 164,407,494 |
| 2015-09-30 | 2015-09-25 | 11.837 | 14,700,538 | +3,069 | 1.52% | 174,008,970 |
| 2015-09-29 | 2015-09-24 | 11.733 | 14,697,469 | +56,765 | 1.52% | 172,439,844 |
| 2015-09-24 | 2015-09-22 | 11.941 | 14,640,704 | -25,698 | 1.52% | 174,827,598 |
| 2015-09-23 | 2015-09-21 | 11.941 | 14,666,402 | -3,452 | 1.52% | 175,134,463 |
| 2015-09-21 | 2015-09-17 | 11.759 | 14,669,854 | +40,273 | 1.52% | 172,498,327 |
| 2015-09-18 | 2015-09-16 | 11.759 | 14,629,581 | +131,172 | 1.52% | 172,024,769 |
| 2015-09-17 | 2015-09-15 | 11.159 | 14,498,409 | +61,368 | 1.50% | 161,788,135 |
| 2015-09-16 | 2015-09-14 | 11.576 | 14,437,041 | +24,930 | 1.50% | 167,125,882 |
| 2015-09-15 | 2015-09-11 | 11.785 | 14,412,111 | -2,685 | 1.50% | 169,843,365 |
| 2015-09-14 | 2015-09-10 | 11.602 | 14,414,796 | +11,506 | 1.50% | 167,244,200 |
| 2015-09-11 | 2015-09-09 | 11.628 | 14,403,290 | +182,568 | 1.49% | 167,486,234 |
| 2015-09-10 | 2015-09-08 | 11.211 | 14,220,722 | -43,341 | 1.48% | 159,430,958 |
| 2015-09-09 | 2015-09-07 | 10.664 | 14,264,063 | -55,826 | 1.48% | 152,106,968 |
| 2015-09-08 | 2015-09-04 | 10.768 | 14,319,889 | +224,376 | 1.49% | 154,195,698 |
| 2015-09-07 | 2015-09-02 | 10.690 | 14,095,513 | +1,416,077 | 1.46% | 150,677,115 |
| 2015-09-04 | 2015-09-01 | 11.029 | 12,679,436 | +1,094,640 | 1.32% | 139,837,244 |
| 2015-09-02 | 2015-08-31 | 11.811 | 11,584,796 | +462,162 | 1.20% | 136,826,162 |
| 2015-09-01 | 2015-08-28 | 11.837 | 11,122,634 | -584,711 | 1.15% | 131,657,636 |
| 2015-08-31 | 2015-08-27 | 12.280 | 11,707,345 | +131,557 | 1.21% | 143,767,883 |
| 2015-08-28 | 2015-08-26 | 11.837 | 11,575,788 | -872,951 | 1.20% | 137,021,580 |
| 2015-08-27 | 2015-08-25 | 12.072 | 12,448,739 | +400,307 | 1.29% | 150,275,751 |
| 2015-08-26 | 2015-08-24 | 11.863 | 12,048,432 | -440,196 | 1.25% | 142,930,358 |
| 2015-08-25 | 2015-08-21 | 13.010 | 12,488,628 | -30,300 | 1.30% | 162,479,221 |
| 2015-08-24 | 2015-08-20 | 13.349 | 12,518,928 | +2,672 | 1.30% | 167,116,625 |
| 2015-08-21 | 2015-08-19 | 13.792 | 12,516,256 | -8,438 | 1.30% | 172,628,566 |
| 2015-08-20 | 2015-08-18 | 13.792 | 12,524,694 | +107,393 | 1.30% | 172,744,946 |
| 2015-08-19 | 2015-08-17 | 14.105 | 12,417,301 | +16,876 | 1.29% | 175,148,744 |
| 2015-08-18 | 2015-08-14 | 14.418 | 12,400,425 | +14,958 | 1.29% | 178,790,424 |
| 2015-08-17 | 2015-08-13 | 14.470 | 12,385,467 | +117,364 | 1.28% | 179,220,598 |
| 2015-08-14 | 2015-08-12 | 14.470 | 12,268,103 | +149,003 | 1.27% | 177,522,314 |
| 2015-08-13 | 2015-08-11 | 15.200 | 12,119,100 | +160,705 | 1.26% | 184,213,510 |
| 2015-08-12 | 2015-08-10 | 15.148 | 11,958,395 | -930,284 | 1.24% | 181,147,181 |
| 2015-08-11 | 2015-08-07 | 15.148 | 12,888,679 | -16,876 | 1.34% | 195,239,233 |
| 2015-08-10 | 2015-08-06 | 14.522 | 12,905,555 | -30,103 | 1.34% | 187,419,353 |
| 2015-08-07 | 2015-08-05 | 14.340 | 12,935,658 | -122,932 | 1.34% | 185,495,666 |
| 2015-08-06 | 2015-08-04 | 14.079 | 13,058,590 | -784,549 | 1.35% | 183,853,795 |
| 2015-08-05 | 2015-08-03 | 14.157 | 13,843,139 | +350,758 | 1.44% | 195,982,351 |
| 2015-08-04 | 2015-07-31 | 14.470 | 13,492,381 | +34,903 | 1.40% | 195,237,902 |
| 2015-08-03 | 2015-07-30 | 14.548 | 13,457,478 | +53,696 | 1.40% | 195,785,458 |
| 2015-07-31 | 2015-07-29 | 14.340 | 13,403,782 | -637,837 | 1.39% | 192,208,504 |
| 2015-07-30 | 2015-07-28 | 14.053 | 14,041,619 | -752,901 | 1.46% | 197,327,904 |
| 2015-07-29 | 2015-07-27 | 14.210 | 14,794,520 | +10,159 | 1.53% | 210,222,858 |
| 2015-07-28 | 2015-07-24 | 15.096 | 14,784,361 | +148,816 | 1.53% | 223,184,318 |
| 2015-07-27 | 2015-07-23 | 15.513 | 14,635,545 | +142,295 | 1.52% | 227,043,158 |
| 2015-07-24 | 2015-07-22 | 15.670 | 14,493,250 | -210,183 | 1.50% | 227,102,968 |
| 2015-07-23 | 2015-07-21 | 15.878 | 14,703,433 | -186,590 | 1.53% | 233,463,286 |
| 2015-07-22 | 2015-07-20 | 15.643 | 14,890,023 | -48,710 | 1.54% | 232,932,009 |
| 2015-07-21 | 2015-07-17 | 15.461 | 14,938,733 | -33,752 | 1.55% | 230,967,574 |
| 2015-07-20 | 2015-07-16 | 14.940 | 14,972,485 | -3,583,470 | 1.55% | 223,682,013 |
| 2015-07-17 | 2015-07-15 | 14.913 | 18,555,955 | -4,219 | 1.92% | 276,733,600 |
| 2015-07-16 | 2015-07-14 | 14.966 | 18,560,174 | -45,258 | 1.93% | 277,764,340 |
| 2015-07-15 | 2015-07-13 | 15.070 | 18,605,432 | +15,341 | 1.93% | 280,382,014 |
| 2015-07-14 | 2015-07-10 | 14.575 | 18,590,091 | +80,929 | 1.93% | 270,941,716 |
| 2015-07-13 | 2015-07-09 | 14.210 | 18,509,162 | +208,649 | 1.92% | 263,006,095 |
| 2015-07-10 | 2015-07-08 | 12.854 | 18,300,513 | -390,450 | 1.90% | 235,230,015 |
| 2015-07-09 | 2015-07-07 | 14.627 | 18,690,963 | -215,553 | 1.94% | 273,386,517 |
| 2015-07-08 | 2015-07-06 | 15.748 | 18,906,516 | +3,358,329 | 1.96% | 297,735,760 |
| 2015-07-07 | 2015-07-03 | 16.504 | 15,548,187 | -202,911 | 1.61% | 256,605,534 |
| 2015-07-06 | 2015-07-02 | 17.025 | 15,751,098 | +550,455 | 1.63% | 268,167,762 |
| 2015-07-03 | 2015-06-30 | 16.191 | 15,200,643 | +419,983 | 1.58% | 246,113,883 |
| 2015-07-02 | 2015-06-29 | 15.774 | 14,780,660 | -1,068,544 | 1.53% | 233,148,033 |
| 2015-06-30 | 2015-06-26 | 15.956 | 15,849,204 | -3,344,272 | 1.64% | 252,895,692 |
| 2015-06-29 | 2015-06-25 | 16.582 | 19,193,476 | +226,743 | 1.99% | 318,268,240 |
| 2015-06-26 | 2015-06-24 | 16.087 | 18,966,733 | -70,572 | 1.97% | 305,112,674 |
| 2015-06-25 | 2015-06-23 | 16.113 | 19,037,305 | -2,211,342 | 1.97% | 306,744,297 |
| 2015-06-24 | 2015-06-22 | 16.880 | 21,248,647 | -22,245 | 2.20% | 358,684,369 |
| 2015-06-23 | 2015-06-19 | 16.853 | 21,270,892 | +980,817 | 2.21% | 358,481,676 |
| 2015-06-22 | 2015-06-18 | 16.935 | 20,290,075 | +6,546,922 | 2.19% | 343,606,419 |
| 2015-06-19 | 2015-06-17 | 16.880 | 13,743,153 | +446,563 | 1.49% | 231,989,085 |
| 2015-06-18 | 2015-06-16 | 16.636 | 13,296,590 | +80,935 | 1.44% | 221,198,037 |
| 2015-06-17 | 2015-06-15 | 17.478 | 13,215,655 | -44,993 | 1.43% | 230,987,902 |
| 2015-06-16 | 2015-06-12 | 17.641 | 13,260,648 | -641,626 | 1.43% | 233,937,052 |
| 2015-06-15 | 2015-06-11 | 17.478 | 13,902,274 | +112,720 | 1.50% | 242,988,873 |
| 2015-06-12 | 2015-06-10 | 17.342 | 13,789,554 | +323,370 | 1.49% | 239,144,539 |
| 2015-06-11 | 2015-06-09 | 17.043 | 13,466,184 | +47,272 | 1.46% | 229,510,022 |
| 2015-06-10 | 2015-06-08 | 17.207 | 13,418,912 | +441,092 | 1.45% | 230,892,903 |
| 2015-06-09 | 2015-06-05 | 17.098 | 12,977,820 | +90,500 | 1.40% | 221,892,162 |
| 2015-06-08 | 2015-06-04 | 17.478 | 12,887,320 | -60,701 | 1.39% | 225,249,147 |
| 2015-06-05 | 2015-06-03 | 17.478 | 12,948,021 | +198,657 | 1.40% | 226,310,101 |
| 2015-06-04 | 2015-06-02 | 17.207 | 12,749,364 | -30,826 | 1.38% | 219,372,306 |
| 2015-06-03 | 2015-06-01 | 17.397 | 12,780,190 | +1,558,205 | 1.38% | 222,334,498 |
| 2015-06-02 | 2015-05-29 | 17.125 | 11,221,985 | -1,178,223 | 1.21% | 192,176,289 |
| 2015-06-01 | 2015-05-28 | 17.288 | 12,400,208 | -48,928 | 1.34% | 214,375,749 |
| 2015-05-29 | 2015-05-27 | 17.478 | 12,449,136 | +115,688 | 1.35% | 217,590,412 |
| 2015-05-28 | 2015-05-26 | 17.669 | 12,333,448 | +72,289 | 1.33% | 217,915,154 |
| 2015-05-27 | 2015-05-22 | 17.506 | 12,261,159 | +63,092 | 1.33% | 214,638,172 |
| 2015-05-26 | 2015-05-21 | 17.152 | 12,198,067 | +5,151 | 1.32% | 209,223,250 |
| 2015-05-22 | 2015-05-20 | 17.587 | 12,192,916 | +8,093 | 1.32% | 214,437,844 |
| 2015-05-21 | 2015-05-19 | 17.886 | 12,184,823 | -4,238,237 | 1.32% | 217,938,867 |
| 2015-05-20 | 2015-05-18 | 17.315 | 16,423,060 | -6,254 | 1.78% | 284,369,544 |
| 2015-05-19 | 2015-05-15 | 17.315 | 16,429,314 | -12,140 | 1.78% | 284,477,834 |
| 2015-05-18 | 2015-05-14 | 17.152 | 16,441,454 | +1,454,561 | 1.78% | 282,006,521 |
| 2015-05-15 | 2015-05-13 | 17.451 | 14,986,893 | +461,639 | 1.62% | 261,538,847 |
| 2015-05-14 | 2015-05-12 | 17.261 | 14,525,254 | +747,828 | 1.57% | 250,718,875 |
| 2015-05-13 | 2015-05-11 | 17.641 | 13,777,426 | +100,801 | 1.49% | 243,053,765 |
| 2015-05-12 | 2015-05-08 | 17.424 | 13,676,625 | -289,643 | 1.48% | 238,301,370 |
| 2015-05-11 | 2015-05-07 | 16.772 | 13,966,268 | -2,128,639 | 1.51% | 234,236,789 |
| 2015-05-08 | 2015-05-06 | 17.315 | 16,094,907 | -1,209,234 | 1.74% | 278,687,490 |
| 2015-05-07 | 2015-05-05 | 17.940 | 17,304,141 | -394,003 | 1.87% | 310,444,200 |
| 2015-05-06 | 2015-05-04 | 18.538 | 17,698,144 | +483,378 | 1.91% | 328,096,554 |
| 2015-05-05 | 2015-04-30 | 18.865 | 17,214,766 | +1,173,549 | 1.86% | 324,750,751 |
| 2015-05-04 | 2015-04-29 | 18.403 | 16,041,217 | +1,500,799 | 1.73% | 295,199,456 |
| 2015-04-30 | 2015-04-28 | 18.647 | 14,540,418 | -959,755 | 1.57% | 271,138,118 |
| 2015-04-29 | 2015-04-27 | 18.239 | 15,500,173 | -1,899,444 | 1.68% | 282,714,859 |
| 2015-04-28 | 2015-04-24 | 17.805 | 17,399,617 | -74,680 | 1.88% | 309,792,257 |
| 2015-04-27 | 2015-04-23 | 18.104 | 17,474,297 | -504,960 | 1.89% | 316,346,848 |
| 2015-04-24 | 2015-04-22 | 18.457 | 17,979,257 | -153,555 | 1.94% | 331,841,795 |
| 2015-04-23 | 2015-04-21 | 17.859 | 18,132,812 | -600,239 | 1.96% | 323,832,250 |
| 2015-04-22 | 2015-04-20 | 17.071 | 18,733,051 | +61,069 | 2.03% | 319,784,735 |
| 2015-04-21 | 2015-04-17 | 17.614 | 18,671,982 | -455,216 | 2.02% | 328,893,277 |
| 2015-04-20 | 2015-04-16 | 17.614 | 19,127,198 | -253,472 | 2.07% | 336,911,573 |
| 2015-04-17 | 2015-04-15 | 17.805 | 19,380,670 | -54,080 | 2.10% | 345,064,003 |
| 2015-04-16 | 2015-04-14 | 16.581 | 19,434,750 | -2,365,624 | 2.10% | 322,254,034 |
| 2015-04-15 | 2015-04-13 | 16.473 | 21,800,374 | +2,698,794 | 2.36% | 359,108,875 |
| 2015-04-14 | 2015-04-10 | 15.576 | 19,101,580 | +1,454,244 | 2.07% | 297,518,163 |
| 2015-04-13 | 2015-04-09 | 15.059 | 17,647,336 | +540,381 | 1.91% | 265,753,192 |
| 2015-04-10 | 2015-04-08 | 15.113 | 17,106,955 | +3,311 | 1.85% | 258,545,554 |
| 2015-04-09 | 2015-04-02 | 14.189 | 17,103,644 | +665,501 | 1.85% | 242,688,234 |
| 2015-04-08 | 2015-04-01 | 13.917 | 16,438,143 | +171,434 | 1.78% | 228,776,960 |
| 2015-04-02 | 2015-03-31 | 13.673 | 16,266,709 | +167,755 | 1.76% | 222,411,507 |
| 2015-04-01 | 2015-03-30 | 13.455 | 16,098,954 | +32,006 | 1.74% | 216,616,946 |
| 2015-03-31 | 2015-03-27 | 12.830 | 16,066,948 | -64,380 | 1.74% | 206,141,274 |
| 2015-03-30 | 2015-03-26 | 12.749 | 16,131,328 | +59,965 | 1.74% | 205,651,809 |
| 2015-03-27 | 2015-03-25 | 12.885 | 16,071,363 | -9,565 | 1.74% | 207,071,639 |
| 2015-03-26 | 2015-03-24 | 13.129 | 16,080,928 | -142,372 | 1.74% | 211,128,960 |
| 2015-03-25 | 2015-03-23 | 13.319 | 16,223,300 | -199,679 | 1.75% | 216,085,114 |
| 2015-03-24 | 2015-03-20 | 13.319 | 16,422,979 | +248,608 | 1.78% | 218,744,724 |
| 2015-03-23 | 2015-03-19 | 13.428 | 16,174,371 | -736 | 1.75% | 217,192,047 |
| 2015-03-20 | 2015-03-18 | 13.374 | 16,175,107 | -1,272,141 | 1.75% | 216,322,570 |
| 2015-03-19 | 2015-03-17 | 13.238 | 17,447,248 | -84,981 | 1.89% | 230,964,624 |
| 2015-03-18 | 2015-03-16 | 13.319 | 17,532,229 | +208,590 | 1.90% | 233,519,302 |
| 2015-03-17 | 2015-03-13 | 13.048 | 17,323,639 | -75,416 | 1.87% | 226,032,002 |
| 2015-03-16 | 2015-03-12 | 12.721 | 17,399,055 | +595,604 | 1.88% | 221,340,600 |
| 2015-03-13 | 2015-03-11 | 12.640 | 16,803,451 | +208,222 | 1.82% | 212,393,395 |
| 2015-03-12 | 2015-03-10 | 12.286 | 16,595,229 | +3,050,967 | 1.79% | 203,897,196 |
| 2015-03-11 | 2015-03-09 | 12.531 | 13,544,262 | +50,360 | 1.46% | 169,725,009 |
| 2015-03-10 | 2015-03-06 | 12.450 | 13,493,902 | -11,405 | 1.46% | 167,993,547 |
| 2015-03-09 | 2015-03-05 | 12.450 | 13,505,307 | +51,413 | 1.46% | 168,135,534 |
| 2015-03-06 | 2015-03-04 | 12.721 | 13,453,894 | +1,389,128 | 1.46% | 171,152,570 |
| 2015-03-05 | 2015-03-03 | 12.912 | 12,064,766 | +448,495 | 1.30% | 155,776,550 |
| 2015-03-04 | 2015-03-02 | 13.048 | 11,616,271 | -913,844 | 1.26% | 151,564,518 |
| 2015-03-03 | 2015-02-27 | 13.129 | 12,530,115 | +75,784 | 1.36% | 164,509,794 |
| 2015-03-02 | 2015-02-26 | 13.156 | 12,454,331 | +11,036 | 1.35% | 163,853,354 |
| 2015-02-27 | 2015-02-25 | 13.048 | 12,443,295 | +111,101 | 1.35% | 162,355,200 |
| 2015-02-26 | 2015-02-24 | 13.048 | 12,332,194 | +101,904 | 1.33% | 160,905,598 |
| 2015-02-25 | 2015-02-23 | 12.912 | 12,230,290 | -57,390 | 1.32% | 157,913,745 |
| 2015-02-24 | 2015-02-18 | 12.667 | 12,287,680 | -9,565 | 1.33% | 155,648,657 |
| 2015-02-23 | 2015-02-16 | 12.640 | 12,297,245 | -603,077 | 1.33% | 155,435,548 |
| 2015-02-17 | 2015-02-13 | 12.966 | 12,900,322 | +65,851 | 1.40% | 167,266,319 |
| 2015-02-16 | 2015-02-12 | 12.966 | 12,834,471 | +42,306 | 1.39% | 166,412,491 |
| 2015-02-13 | 2015-02-11 | 12.640 | 12,792,165 | +285,088 | 1.38% | 161,691,271 |
| 2015-02-12 | 2015-02-10 | 12.586 | 12,507,077 | -265,137 | 1.35% | 157,407,849 |
| 2015-02-11 | 2015-02-09 | 12.749 | 12,772,214 | -193,592 | 1.38% | 162,827,816 |
| 2015-02-10 | 2015-02-06 | 12.694 | 12,965,806 | +1,239,884 | 1.40% | 164,590,957 |
| 2015-02-09 | 2015-02-05 | 12.776 | 11,725,922 | -525,212 | 1.27% | 149,807,801 |
| 2015-02-06 | 2015-02-04 | 12.531 | 12,251,134 | -174,652 | 1.32% | 153,520,645 |
| 2015-02-05 | 2015-02-03 | 12.422 | 12,425,786 | +193,506 | 1.34% | 154,358,177 |
| 2015-02-04 | 2015-02-02 | 12.640 | 12,232,280 | -2,955,661 | 1.32% | 154,614,399 |
| 2015-02-03 | 2015-01-30 | 12.939 | 15,187,941 | +3,096,803 | 1.64% | 196,514,872 |
| 2015-02-02 | 2015-01-29 | 12.558 | 12,091,138 | +14,475 | 1.31% | 151,844,380 |
| 2015-01-30 | 2015-01-28 | 12.993 | 12,076,663 | -92,466 | 1.31% | 156,914,983 |
| 2015-01-29 | 2015-01-27 | 13.020 | 12,169,129 | +13,244 | 1.32% | 158,447,203 |
| 2015-01-28 | 2015-01-26 | 13.374 | 12,155,885 | +260,094 | 1.31% | 162,570,318 |
| 2015-01-27 | 2015-01-23 | 13.292 | 11,895,791 | +23,544 | 1.29% | 158,121,802 |
| 2015-01-26 | 2015-01-22 | 13.020 | 11,872,247 | -251,632 | 1.28% | 154,581,674 |
| 2015-01-23 | 2015-01-21 | 12.830 | 12,123,879 | +12,823 | 1.31% | 155,551,127 |
| 2015-01-22 | 2015-01-20 | 12.531 | 12,111,056 | +206,938 | 1.31% | 151,765,308 |
| 2015-01-21 | 2015-01-19 | 12.259 | 11,904,118 | -12,140 | 1.29% | 145,936,301 |
| 2015-01-20 | 2015-01-16 | 13.347 | 11,916,258 | -3,990,433 | 1.29% | 159,041,682 |
| 2015-01-19 | 2015-01-15 | 13.347 | 15,906,691 | +57,022 | 1.72% | 212,300,446 |
| 2015-01-16 | 2015-01-14 | 13.211 | 15,849,669 | +24,648 | 1.71% | 209,385,226 |
| 2015-01-15 | 2015-01-13 | 13.319 | 15,825,021 | -4,415 | 1.71% | 210,780,264 |
| 2015-01-14 | 2015-01-12 | 13.184 | 15,829,436 | -449,921 | 1.71% | 208,687,650 |
| 2015-01-13 | 2015-01-09 | 13.401 | 16,279,357 | +474,937 | 1.76% | 218,159,302 |
| 2015-01-12 | 2015-01-08 | 13.537 | 15,804,420 | +5,519 | 1.71% | 213,942,701 |
| 2015-01-09 | 2015-01-07 | 13.428 | 15,798,901 | +92,706 | 1.71% | 212,150,176 |
| 2015-01-08 | 2015-01-06 | 13.292 | 15,706,195 | +109,262 | 1.70% | 208,770,636 |
| 2015-01-07 | 2015-01-05 | 13.455 | 15,596,933 | +201,232 | 1.69% | 209,862,081 |
| 2015-01-06 | 2015-01-02 | 13.347 | 15,395,701 | -114,412 | 1.67% | 205,480,460 |
| 2015-01-05 | 2014-12-31 | 13.129 | 15,510,113 | +50,768 | 1.68% | 203,634,642 |
| 2015-01-02 | 2014-12-29 | 13.075 | 15,459,345 | -47,457 | 1.67% | 202,127,654 |
| 2014-12-30 | 2014-12-24 | 12.912 | 15,506,802 | -142,371 | 1.68% | 200,219,061 |
| 2014-12-29 | 2014-12-22 | 12.939 | 15,649,173 | +165,548 | 1.69% | 202,482,696 |
| 2014-12-22 | 2014-12-18 | 12.640 | 15,483,625 | -60,333 | 1.67% | 195,710,969 |
| 2014-12-19 | 2014-12-17 | 12.531 | 15,543,958 | +442,932 | 1.68% | 194,783,475 |
| 2014-12-18 | 2014-12-16 | 12.286 | 15,101,026 | +16,554 | 1.63% | 185,538,679 |
| 2014-12-17 | 2014-12-15 | 12.504 | 15,084,472 | +169,227 | 1.63% | 188,615,559 |
| 2014-12-16 | 2014-12-12 | 12.830 | 14,915,245 | +85,349 | 1.61% | 191,364,758 |
| 2014-12-15 | 2014-12-11 | 12.314 | 14,829,896 | +61,805 | 1.60% | 182,610,555 |
| 2014-12-12 | 2014-12-10 | 12.450 | 14,768,091 | +366,044 | 1.60% | 183,856,677 |
| 2014-12-11 | 2014-12-09 | 12.178 | 14,402,047 | +280,327 | 1.56% | 175,384,742 |
| 2014-12-10 | 2014-12-08 | 12.640 | 14,121,720 | +356,115 | 1.53% | 178,496,670 |
| 2014-12-09 | 2014-12-05 | 12.314 | 13,765,605 | +856,433 | 1.49% | 169,505,219 |
| 2014-12-08 | 2014-12-04 | 12.069 | 12,909,172 | +91,235 | 1.40% | 155,801,246 |
| 2014-12-05 | 2014-12-03 | 11.933 | 12,817,937 | +72,105 | 1.39% | 152,958,009 |
| 2014-12-04 | 2014-12-02 | 12.123 | 12,745,832 | +362,365 | 1.38% | 154,522,817 |
| 2014-12-03 | 2014-12-01 | 11.362 | 12,383,467 | +178,792 | 1.34% | 140,704,537 |
| 2014-12-02 | 2014-11-28 | 11.933 | 12,204,675 | +729,881 | 1.32% | 145,639,879 |
| 2014-12-01 | 2014-11-27 | 11.498 | 11,474,794 | +199,025 | 1.24% | 131,939,500 |
| 2014-11-28 | 2014-11-26 | 11.607 | 11,275,769 | +974,216 | 1.22% | 130,877,085 |
| 2014-11-27 | 2014-11-25 | 11.090 | 10,301,553 | -25,016 | 1.11% | 114,249,007 |
| 2014-11-26 | 2014-11-24 | 11.308 | 10,326,569 | -26,120 | 1.12% | 116,772,063 |
| 2014-11-25 | 2014-11-21 | 11.389 | 10,352,689 | +846,501 | 1.12% | 117,911,662 |
| 2014-11-24 | 2014-11-20 | 11.090 | 9,506,188 | +120,298 | 1.03% | 105,428,040 |
| 2014-11-21 | 2014-11-19 | 11.444 | 9,385,890 | +215,211 | 1.02% | 107,410,596 |
| 2014-11-20 | 2014-11-18 | 11.417 | 9,170,679 | +44,882 | 0.99% | 104,698,474 |
| 2014-11-19 | 2014-11-17 | 11.281 | 9,125,797 | +95,679 | 0.99% | 102,945,761 |
| 2014-11-18 | 2014-11-14 | 11.716 | 9,030,118 | +150,097 | 0.98% | 105,793,812 |
| 2014-11-17 | 2014-11-13 | 11.607 | 8,880,021 | +23,224 | 0.96% | 103,069,801 |
| 2014-11-14 | 2014-11-12 | 11.933 | 8,856,797 | +174,009 | 0.96% | 105,689,241 |
| 2014-11-13 | 2014-11-11 | 11.797 | 8,682,788 | +30,487 | 0.94% | 102,432,671 |
| 2014-11-12 | 2014-11-10 | 11.607 | 8,652,301 | +62,172 | 0.94% | 100,426,670 |
| 2014-11-11 | 2014-11-07 | 11.226 | 8,590,129 | -26,817 | 0.93% | 96,436,026 |
| 2014-11-10 | 2014-11-06 | 11.063 | 8,616,946 | +152,265 | 0.93% | 95,331,703 |
| 2014-11-07 | 2014-11-05 | 11.063 | 8,464,681 | +26,856 | 0.92% | 93,647,152 |
| 2014-11-06 | 2014-11-04 | 10.955 | 8,437,825 | -556,240 | 0.91% | 92,432,592 |
| 2014-11-05 | 2014-11-03 | 10.520 | 8,994,065 | +1,014,623 | 0.97% | 94,614,251 |
| 2014-11-04 | 2014-10-31 | 10.139 | 7,979,442 | -37,524 | 0.86% | 80,904,173 |
| 2014-11-03 | 2014-10-30 | 9.894 | 8,016,966 | -240,228 | 0.87% | 79,323,340 |
| 2014-10-31 | 2014-10-29 | 10.085 | 8,257,194 | +77,623 | 0.89% | 83,271,419 |
| 2014-10-30 | 2014-10-28 | 10.112 | 8,179,571 | -727 | 0.88% | 82,710,955 |
| 2014-10-29 | 2014-10-27 | 9.922 | 8,180,298 | -56,663 | 0.88% | 81,161,779 |
| 2014-10-28 | 2014-10-24 | 10.139 | 8,236,961 | -135,013 | 0.89% | 83,515,178 |
| 2014-10-27 | 2014-10-23 | 10.058 | 8,371,974 | -15,451 | 0.91% | 84,201,371 |
| 2014-10-24 | 2014-10-22 | 9.976 | 8,387,425 | -24,280 | 0.91% | 83,672,796 |
| 2014-10-23 | 2014-10-21 | 9.949 | 8,411,705 | -691,581 | 0.91% | 83,686,362 |
| 2014-10-22 | 2014-10-20 | 9.894 | 9,103,286 | -1,329,090 | 0.98% | 90,071,862 |
| 2014-10-21 | 2014-10-17 | 9.813 | 10,432,376 | -57,022 | 1.13% | 102,371,721 |
| 2014-10-20 | 2014-10-16 | 9.867 | 10,489,398 | -43,778 | 1.13% | 103,501,527 |
| 2014-10-17 | 2014-10-15 | 9.731 | 10,533,176 | +87,924 | 1.14% | 102,501,905 |
| 2014-10-16 | 2014-10-14 | 9.541 | 10,445,252 | +47,825 | 1.13% | 99,658,790 |
| 2014-10-15 | 2014-10-13 | 9.487 | 10,397,427 | +303,504 | 1.12% | 98,637,232 |
| 2014-10-14 | 2014-10-10 | 9.568 | 10,093,923 | +499,953 | 1.09% | 96,581,116 |
| 2014-10-13 | 2014-10-09 | 9.650 | 9,593,970 | +197,554 | 1.04% | 92,579,809 |
| 2014-10-10 | 2014-10-08 | 9.759 | 9,396,416 | -52,975 | 1.02% | 91,695,126 |
| 2014-10-09 | 2014-10-07 | 9.894 | 9,449,391 | +274,441 | 1.02% | 93,496,375 |
| 2014-10-08 | 2014-10-06 | 9.894 | 9,174,950 | +419,020 | 0.99% | 90,780,937 |
| 2014-10-07 | 2014-10-03 | 9.595 | 8,755,930 | +302,400 | 0.95% | 84,016,881 |
| 2014-10-06 | 2014-09-30 | 9.568 | 8,453,530 | +292,836 | 0.91% | 80,885,436 |
| 2014-10-03 | 2014-09-29 | 9.759 | 8,160,694 | +69,811 | 0.88% | 79,636,307 |
| 2014-09-30 | 2014-09-26 | 9.813 | 8,090,883 | +59,991 | 0.88% | 79,394,916 |
| 2014-09-29 | 2014-09-25 | 9.759 | 8,030,892 | +14,107 | 0.87% | 78,369,631 |
| 2014-09-26 | 2014-09-24 | 9.949 | 8,016,785 | +307,028 | 0.87% | 79,757,382 |
| 2014-09-24 | 2014-09-22 | 9.786 | 7,709,757 | +30,356 | 0.83% | 75,445,399 |
| 2014-09-23 | 2014-09-19 | 9.922 | 7,679,401 | +246,524 | 0.83% | 76,192,071 |
| 2014-09-22 | 2014-09-18 | 9.922 | 7,432,877 | -405,468 | 0.80% | 73,746,155 |
| 2014-09-19 | 2014-09-17 | 10.085 | 7,838,345 | +12,260 | 0.85% | 79,047,448 |
| 2014-09-18 | 2014-09-16 | 9.949 | 7,826,085 | -175,108 | 0.85% | 77,860,146 |
| 2014-09-17 | 2014-09-15 | 9.949 | 8,001,193 | -1,368,065 | 0.87% | 79,602,261 |
| 2014-09-16 | 2014-09-12 | 10.302 | 9,369,258 | -77,744 | 1.01% | 96,523,704 |
| 2014-09-15 | 2014-09-11 | 10.302 | 9,447,002 | -197,553 | 1.02% | 97,324,636 |
| 2014-09-12 | 2014-09-10 | 10.221 | 9,644,555 | +6,989 | 1.04% | 98,573,371 |
| 2014-09-11 | 2014-09-08 | 10.357 | 9,637,566 | -375,609 | 1.04% | 99,811,805 |
| 2014-09-10 | 2014-09-05 | 10.547 | 10,013,175 | +618,412 | 1.08% | 105,607,096 |
| 2014-09-08 | 2014-09-04 | 10.492 | 9,394,763 | +43,957 | 1.02% | 98,574,073 |
| 2014-09-05 | 2014-09-03 | 10.492 | 9,350,806 | +270,731 | 1.01% | 98,112,857 |
| 2014-09-04 | 2014-09-02 | 10.411 | 9,080,075 | -1,840,858 | 0.98% | 94,531,768 |
| 2014-09-03 | 2014-09-01 | 10.656 | 10,920,933 | -184,678 | 1.18% | 116,368,485 |
| 2014-09-02 | 2014-08-29 | 10.465 | 11,105,611 | -336,778 | 1.20% | 116,223,181 |
| 2014-09-01 | 2014-08-28 | 10.465 | 11,442,389 | +139,428 | 1.24% | 119,747,652 |
| 2014-08-29 | 2014-08-27 | 10.628 | 11,302,961 | +74,109 | 1.22% | 120,131,958 |
| 2014-08-28 | 2014-08-26 | 10.601 | 11,228,852 | +206,015 | 1.21% | 119,039,072 |
| 2014-08-27 | 2014-08-25 | 10.465 | 11,022,837 | +980,410 | 1.19% | 115,356,929 |
| 2014-08-26 | 2014-08-22 | 10.357 | 10,042,427 | -377,081 | 1.09% | 104,004,763 |
| 2014-08-25 | 2014-08-21 | 10.357 | 10,419,508 | -32,006 | 1.13% | 107,910,016 |
| 2014-08-22 | 2014-08-20 | 10.438 | 10,451,514 | -26,487 | 1.13% | 109,093,783 |
| 2014-08-21 | 2014-08-19 | 10.384 | 10,478,001 | -667,709 | 1.13% | 108,800,619 |
| 2014-08-20 | 2014-08-18 | 10.221 | 11,145,710 | -1,713,234 | 1.21% | 113,916,112 |
| 2014-08-19 | 2014-08-15 | 10.873 | 12,858,944 | -306,245 | 1.39% | 139,815,354 |
| 2014-08-18 | 2014-08-14 | 11.036 | 13,165,189 | +612,803 | 1.42% | 145,292,334 |
| 2014-08-15 | 2014-08-13 | 10.927 | 12,552,386 | +127,655 | 1.36% | 137,164,558 |
| 2014-08-14 | 2014-08-12 | 10.656 | 12,424,731 | +9,565 | 1.34% | 132,392,271 |
| 2014-08-13 | 2014-08-11 | 10.656 | 12,415,166 | +80,199 | 1.34% | 132,290,351 |
| 2014-08-12 | 2014-08-08 | 10.302 | 12,334,967 | -80,935 | 1.33% | 127,076,947 |
| 2014-08-11 | 2014-08-07 | 10.547 | 12,415,902 | +162,495 | 1.34% | 130,948,212 |
| 2014-08-08 | 2014-08-06 | 10.683 | 12,253,407 | -2,499,435 | 1.33% | 130,899,799 |
| 2014-08-07 | 2014-08-05 | 10.574 | 14,752,842 | +62,921 | 1.60% | 155,996,503 |
| 2014-08-06 | 2014-08-04 | 10.520 | 14,689,921 | +292,947 | 1.59% | 154,532,558 |
| 2014-08-05 | 2014-08-01 | 10.329 | 14,396,974 | +75,784 | 1.56% | 148,711,443 |
| 2014-08-04 | 2014-07-31 | 10.492 | 14,321,190 | +99,328 | 1.55% | 150,264,358 |
| 2014-08-01 | 2014-07-30 | 10.520 | 14,221,862 | -384,071 | 1.54% | 149,608,750 |
| 2014-07-31 | 2014-07-29 | 10.465 | 14,605,933 | +86,453 | 1.58% | 152,854,984 |
| 2014-07-30 | 2014-07-28 | 10.411 | 14,519,480 | +297,250 | 1.57% | 151,160,878 |
| 2014-07-29 | 2014-07-25 | 10.193 | 14,222,230 | -11,956 | 1.54% | 144,973,470 |
| 2014-07-28 | 2014-07-24 | 10.139 | 14,234,186 | -393,820 | 1.54% | 144,321,501 |
| 2014-07-25 | 2014-07-23 | 9.976 | 14,628,006 | +510,623 | 1.58% | 145,928,717 |
| 2014-07-24 | 2014-07-22 | 9.840 | 14,117,383 | +94,178 | 1.53% | 138,916,022 |
| 2014-07-23 | 2014-07-21 | 9.704 | 14,023,205 | -311,229 | 1.52% | 136,083,374 |
| 2014-07-22 | 2014-07-18 | 9.677 | 14,334,434 | +410,926 | 1.55% | 138,713,943 |
| 2014-07-21 | 2014-07-17 | 9.595 | 13,923,508 | +28,694 | 1.51% | 133,601,995 |
| 2014-07-18 | 2014-07-16 | 9.595 | 13,894,814 | +39,732 | 1.50% | 133,326,664 |
| 2014-07-17 | 2014-07-15 | 9.623 | 13,855,082 | -368 | 1.50% | 133,322,034 |
| 2014-07-16 | 2014-07-14 | 9.677 | 13,855,450 | -154,879 | 1.50% | 134,078,827 |
| 2014-07-15 | 2014-07-11 | 9.650 | 14,010,329 | +20,969 | 1.52% | 135,196,751 |
| 2014-07-14 | 2014-07-10 | 9.623 | 13,989,360 | -339,557 | 1.51% | 134,614,139 |
| 2014-07-11 | 2014-07-09 | 9.623 | 14,328,917 | +25,752 | 1.55% | 137,881,563 |
| 2014-07-10 | 2014-07-08 | 9.731 | 14,303,165 | +583,651 | 1.55% | 139,188,946 |
| 2014-07-09 | 2014-07-07 | 9.840 | 13,719,514 | -381,001 | 1.48% | 135,000,963 |
| 2014-07-08 | 2014-07-04 | 9.840 | 14,100,515 | -431,840 | 1.53% | 138,750,039 |
| 2014-07-07 | 2014-07-03 | 9.894 | 14,532,355 | -433,736 | 1.57% | 143,789,427 |
| 2014-07-04 | 2014-07-02 | 9.867 | 14,966,091 | +307,033 | 1.62% | 147,674,183 |
| 2014-07-03 | 2014-06-30 | 9.731 | 14,659,058 | -62,172 | 1.59% | 142,652,261 |
| 2014-07-02 | 2014-06-27 | 9.704 | 14,721,230 | -380,024 | 1.59% | 142,857,118 |
| 2014-06-30 | 2014-06-26 | 9.759 | 15,101,254 | +749,012 | 1.63% | 147,365,910 |
| 2014-06-27 | 2014-06-25 | 9.650 | 14,352,242 | +1,993,005 | 1.55% | 138,496,141 |
| 2014-06-26 | 2014-06-24 | 9.514 | 12,359,237 | +232,131 | 1.34% | 117,584,283 |
| 2014-06-25 | 2014-06-23 | 9.405 | 12,127,106 | +239,354 | 1.31% | 114,057,236 |
| 2014-06-24 | 2014-06-20 | 9.704 | 11,887,752 | +473,725 | 1.29% | 115,360,604 |
| 2014-06-23 | 2014-06-19 | 9.623 | 11,414,027 | +2,487,331 | 1.23% | 109,832,717 |
| 2014-06-20 | 2014-06-18 | 9.595 | 8,926,696 | +1,237,561 | 0.97% | 85,655,454 |
| 2014-06-18 | 2014-06-16 | 9.759 | 7,689,135 | -948,812 | 0.83% | 75,034,588 |
| 2014-06-17 | 2014-06-13 | 9.731 | 8,637,947 | -332,894 | 0.93% | 84,058,789 |
| 2014-06-16 | 2014-06-12 | 9.731 | 8,970,841 | +1,680,124 | 0.97% | 87,298,294 |
| 2014-06-13 | 2014-06-11 | 9.759 | 7,290,717 | -73,576 | 0.79% | 71,146,618 |
| 2014-06-12 | 2014-06-10 | 9.786 | 7,364,293 | -1,488,018 | 0.80% | 72,064,791 |
| 2014-06-11 | 2014-06-09 | 9.432 | 8,852,311 | +1,690,057 | 0.96% | 83,497,930 |
| 2014-06-10 | 2014-06-06 | 9.432 | 7,162,254 | -1,441,072 | 0.77% | 67,556,752 |
| 2014-06-09 | 2014-06-05 | 9.405 | 8,603,326 | +182,471 | 0.93% | 80,915,561 |
| 2014-06-06 | 2014-06-04 | 10.751 | 8,420,855 | +7,725 | 0.91% | 90,535,411 |
| 2014-06-05 | 2014-06-03 | 10.693 | 8,413,130 | +1,242,897 | 0.91% | 89,963,426 |
| 2014-06-04 | 2014-05-30 | 10.403 | 7,170,233 | -601,557 | 0.83% | 74,589,357 |
| 2014-06-03 | 2014-05-29 | 10.374 | 7,771,790 | +589,862 | 0.90% | 80,621,308 |
| 2014-05-30 | 2014-05-28 | 10.374 | 7,181,928 | +84,659 | 0.83% | 74,502,325 |
| 2014-05-29 | 2014-05-27 | 10.286 | 7,097,269 | -240,834 | 0.82% | 73,005,418 |
| 2014-05-28 | 2014-05-26 | 10.315 | 7,338,103 | +184,117 | 0.85% | 75,695,964 |
| 2014-05-27 | 2014-05-23 | 10.403 | 7,153,986 | +877,910 | 0.83% | 74,420,345 |
| 2014-05-26 | 2014-05-22 | 10.315 | 6,276,076 | -120,106 | 0.73% | 64,740,659 |
| 2014-05-23 | 2014-05-21 | 10.141 | 6,396,182 | +24,434 | 0.74% | 64,864,460 |
| 2014-05-22 | 2014-05-20 | 10.112 | 6,371,748 | -344,144 | 0.74% | 64,431,524 |
| 2014-05-21 | 2014-05-19 | 10.054 | 6,715,892 | -3,441 | 0.78% | 67,521,234 |
| 2014-05-20 | 2014-05-16 | 9.996 | 6,719,333 | -6,262 | 0.78% | 67,165,333 |
| 2014-05-19 | 2014-05-15 | 10.083 | 6,725,595 | +23,747 | 0.78% | 67,814,217 |
| 2014-05-16 | 2014-05-14 | 10.083 | 6,701,848 | +125,612 | 0.77% | 67,574,776 |
| 2014-05-14 | 2014-05-12 | 9.880 | 6,576,236 | +1,600,669 | 0.76% | 64,970,599 |
| 2014-05-13 | 2014-05-09 | 9.705 | 4,975,567 | +53,686 | 0.58% | 48,289,156 |
| 2014-05-12 | 2014-05-08 | 9.734 | 4,921,881 | -83,245 | 0.57% | 47,911,137 |
| 2014-05-09 | 2014-05-07 | 9.705 | 5,005,126 | -183,432 | 0.58% | 48,576,033 |
| 2014-05-08 | 2014-05-05 | 9.880 | 5,188,558 | -16,863 | 0.60% | 51,260,892 |
| 2014-05-07 | 2014-05-02 | 9.880 | 5,205,421 | +310,380 | 0.60% | 51,427,492 |
| 2014-05-05 | 2014-04-30 | 9.880 | 4,895,041 | -341,580 | 0.57% | 48,361,061 |
| 2014-05-02 | 2014-04-29 | 9.851 | 5,236,621 | -44,738 | 0.61% | 51,583,571 |
| 2014-04-30 | 2014-04-28 | 9.705 | 5,281,359 | +237,580 | 0.61% | 51,256,945 |
| 2014-04-29 | 2014-04-25 | 9.734 | 5,043,779 | +166,290 | 0.58% | 49,097,731 |
| 2014-04-28 | 2014-04-24 | 9.880 | 4,877,489 | +53,343 | 0.56% | 48,187,654 |
| 2014-04-25 | 2014-04-23 | 9.792 | 4,824,146 | -6,940 | 0.56% | 47,240,111 |
| 2014-04-24 | 2014-04-22 | 10.083 | 4,831,086 | +30,285 | 0.56% | 48,711,871 |
| 2014-04-23 | 2014-04-17 | 9.967 | 4,800,801 | -80,512 | 0.56% | 47,848,507 |
| 2014-04-22 | 2014-04-16 | 9.967 | 4,881,313 | +269,103 | 0.56% | 48,650,952 |
| 2014-04-17 | 2014-04-15 | 9.909 | 4,612,210 | -3,097 | 0.53% | 45,700,823 |
| 2014-04-16 | 2014-04-14 | 10.257 | 4,615,307 | -5,850 | 0.53% | 47,340,830 |
| 2014-04-15 | 2014-04-11 | 10.112 | 4,621,157 | +65,043 | 0.53% | 46,729,435 |
| 2014-04-14 | 2014-04-10 | 10.286 | 4,556,114 | -2,159,531 | 0.53% | 46,866,056 |
| 2014-04-11 | 2014-04-09 | 10.403 | 6,715,645 | +2,028,395 | 0.78% | 69,860,441 |
| 2014-04-10 | 2014-04-08 | 10.374 | 4,687,250 | -25,794 | 0.54% | 48,623,576 |
| 2014-04-09 | 2014-04-07 | 10.083 | 4,713,044 | +181,364 | 0.54% | 47,521,653 |
| 2014-04-07 | 2014-04-03 | 10.054 | 4,531,680 | -147,982 | 0.52% | 45,561,278 |
| 2014-04-04 | 2014-04-02 | 9.996 | 4,679,662 | +205,110 | 0.54% | 46,777,122 |
| 2014-04-03 | 2014-04-01 | 10.054 | 4,474,552 | +11,700 | 0.52% | 44,986,916 |
| 2014-04-02 | 2014-03-31 | 9.880 | 4,462,852 | -3,785 | 0.52% | 44,091,205 |
| 2014-04-01 | 2014-03-28 | 9.880 | 4,466,637 | -336,228 | 0.52% | 44,128,599 |
| 2014-03-31 | 2014-03-27 | 9.647 | 4,802,865 | +162,091 | 0.56% | 46,333,918 |
| 2014-03-28 | 2014-03-26 | 9.618 | 4,640,774 | +165,189 | 0.54% | 44,635,353 |
| 2014-03-27 | 2014-03-25 | 9.269 | 4,475,585 | -155,208 | 0.52% | 41,485,952 |
| 2014-03-26 | 2014-03-24 | 9.386 | 4,630,793 | +43,017 | 0.54% | 43,462,876 |
| 2014-03-24 | 2014-03-20 | 9.008 | 4,587,776 | +34,415 | 0.53% | 41,326,104 |
| 2014-03-21 | 2014-03-19 | 9.037 | 4,553,361 | -57,816 | 0.53% | 41,148,408 |
| 2014-03-20 | 2014-03-18 | 9.095 | 4,611,177 | -87,413 | 0.53% | 41,938,867 |
| 2014-03-19 | 2014-03-17 | 9.066 | 4,698,590 | -207,518 | 0.54% | 42,597,362 |
| 2014-03-18 | 2014-03-14 | 9.037 | 4,906,108 | -1,053,767 | 0.57% | 44,336,158 |
| 2014-03-17 | 2014-03-13 | 9.095 | 5,959,875 | +71,926 | 0.69% | 54,205,338 |
| 2014-03-14 | 2014-03-12 | 9.037 | 5,887,949 | -74,335 | 0.68% | 53,208,987 |
| 2014-03-13 | 2014-03-11 | 9.211 | 5,962,284 | -112,535 | 0.69% | 54,920,248 |
| 2014-03-12 | 2014-03-10 | 9.182 | 6,074,819 | -464,250 | 0.70% | 55,780,319 |
| 2014-03-11 | 2014-03-07 | 9.531 | 6,539,069 | +274,283 | 0.76% | 62,323,284 |
| 2014-03-10 | 2014-03-06 | 9.328 | 6,264,786 | -43,362 | 0.72% | 58,434,837 |
| 2014-03-07 | 2014-03-05 | 9.211 | 6,308,148 | -2,054,012 | 0.73% | 58,106,097 |
| 2014-03-06 | 2014-03-04 | 9.269 | 8,362,160 | +1,497,188 | 0.97% | 77,512,139 |
| 2014-03-05 | 2014-03-03 | 9.357 | 6,864,972 | -25,811 | 0.79% | 64,232,556 |
| 2014-03-04 | 2014-02-28 | 9.415 | 6,890,783 | +52,310 | 0.80% | 64,874,519 |
| 2014-03-03 | 2014-02-27 | 9.502 | 6,838,473 | -316,268 | 0.79% | 64,978,167 |
| 2014-02-28 | 2014-02-26 | 9.415 | 7,154,741 | +47,836 | 0.83% | 67,359,599 |
| 2014-02-27 | 2014-02-25 | 9.415 | 7,106,905 | +206,830 | 0.82% | 66,909,238 |
| 2014-02-26 | 2014-02-24 | 9.502 | 6,900,075 | -62,634 | 0.80% | 65,563,500 |
| 2014-02-25 | 2014-02-21 | 9.676 | 6,962,709 | -15,142 | 0.80% | 67,372,559 |
| 2014-02-24 | 2014-02-20 | 9.734 | 6,977,851 | -68,829 | 0.81% | 67,924,596 |
| 2014-02-21 | 2014-02-19 | 10.025 | 7,046,680 | +126,645 | 0.81% | 70,642,199 |
| 2014-02-20 | 2014-02-18 | 9.967 | 6,920,035 | -13,865,710 | 0.80% | 68,970,437 |
| 2014-02-19 | 2014-02-17 | 9.909 | 20,785,745 | -13,937 | 2.40% | 205,958,889 |
| 2014-02-18 | 2014-02-14 | 9.938 | 20,799,682 | +9,291 | 2.40% | 206,701,376 |
| 2014-02-17 | 2014-02-13 | 9.996 | 20,790,391 | -747,823 | 2.40% | 207,817,284 |
| 2014-02-14 | 2014-02-12 | 10.025 | 21,538,214 | +510,709 | 2.49% | 215,918,248 |
| 2014-02-13 | 2014-02-11 | 9.792 | 21,027,505 | -216,466 | 2.43% | 205,910,366 |
| 2014-02-12 | 2014-02-10 | 9.560 | 21,243,971 | -641,483 | 2.46% | 203,091,695 |
| 2014-02-11 | 2014-02-07 | 9.531 | 21,885,454 | +642,516 | 2.53% | 208,588,312 |
| 2014-02-10 | 2014-02-06 | 9.502 | 21,242,938 | +41,641 | 2.46% | 201,847,279 |
| 2014-02-07 | 2014-02-05 | 9.357 | 21,201,297 | +82,938 | 2.45% | 198,371,313 |
| 2014-02-06 | 2014-02-04 | 9.415 | 21,118,359 | +342,078 | 2.44% | 198,822,598 |
| 2014-02-05 | 2014-01-30 | 9.560 | 20,776,281 | -639,418 | 2.40% | 198,620,593 |
| 2014-02-04 | 2014-01-28 | 9.502 | 21,415,699 | +257,764 | 2.48% | 203,488,829 |
| 2014-01-29 | 2014-01-27 | 9.415 | 21,157,935 | -232,986 | 2.45% | 199,195,193 |
| 2014-01-28 | 2014-01-24 | 9.618 | 21,390,921 | +68,485 | 2.47% | 205,739,672 |
| 2014-01-27 | 2014-01-23 | 9.792 | 21,322,436 | -404,541 | 2.47% | 208,798,457 |
| 2014-01-24 | 2014-01-22 | 10.054 | 21,726,977 | +13,905,974 | 2.51% | 218,441,912 |
| 2014-01-23 | 2014-01-21 | 10.025 | 7,821,003 | -3,785 | 0.90% | 78,404,703 |
| 2014-01-22 | 2014-01-20 | 9.880 | 7,824,788 | -536,663 | 0.90% | 77,305,797 |
| 2014-01-21 | 2014-01-17 | 9.938 | 8,361,451 | +53,485 | 0.97% | 83,093,743 |
| 2014-01-20 | 2014-01-16 | 9.996 | 8,307,966 | +363,760 | 0.96% | 83,045,044 |
| 2014-01-17 | 2014-01-15 | 9.909 | 7,944,206 | -251,569 | 0.92% | 78,716,439 |
| 2014-01-16 | 2014-01-14 | 10.025 | 8,195,775 | -130,196 | 0.95% | 82,161,751 |
| 2014-01-15 | 2014-01-13 | 10.199 | 8,325,971 | -636,259 | 0.96% | 84,918,551 |
| 2014-01-14 | 2014-01-10 | 10.286 | 8,962,230 | -44,872 | 1.04% | 92,189,172 |
| 2014-01-13 | 2014-01-09 | 10.286 | 9,007,102 | +171,742 | 1.04% | 92,650,743 |
| 2014-01-10 | 2014-01-08 | 10.519 | 8,835,360 | +90,153 | 1.02% | 92,938,014 |
| 2014-01-09 | 2014-01-07 | 10.315 | 8,745,207 | -719,012 | 1.01% | 90,210,899 |
| 2014-01-08 | 2014-01-06 | 10.461 | 9,464,219 | -770,955 | 1.09% | 99,002,884 |
| 2014-01-07 | 2014-01-03 | 10.577 | 10,235,174 | -291,225 | 1.18% | 108,257,297 |
| 2014-01-06 | 2014-01-02 | 10.780 | 10,526,399 | +738,531 | 1.22% | 113,478,687 |
| 2014-01-03 | 2013-12-31 | 10.926 | 9,787,868 | +2,706 | 1.13% | 106,939,097 |
| 2014-01-02 | 2013-12-27 | 10.868 | 9,785,162 | -345,929 | 1.13% | 106,340,865 |
| 2013-12-30 | 2013-12-24 | 10.897 | 10,131,091 | +18,347 | 1.17% | 110,394,656 |
| 2013-12-27 | 2013-12-20 | 10.693 | 10,112,744 | +118,023 | 1.17% | 108,137,767 |
| 2013-12-23 | 2013-12-19 | 10.839 | 9,994,721 | +57,866 | 1.16% | 108,327,837 |
| 2013-12-20 | 2013-12-18 | 10.984 | 9,936,855 | +16,543 | 1.15% | 109,144,365 |
| 2013-12-19 | 2013-12-17 | 10.984 | 9,920,312 | +97,048 | 1.15% | 108,962,660 |
| 2013-12-17 | 2013-12-13 | 11.042 | 9,823,264 | +19,995 | 1.14% | 108,467,587 |
| 2013-12-16 | 2013-12-12 | 11.100 | 9,803,269 | +320,755 | 1.13% | 108,816,524 |
| 2013-12-13 | 2013-12-11 | 10.984 | 9,482,514 | -66,419 | 1.10% | 104,153,977 |
| 2013-12-12 | 2013-12-10 | 11.129 | 9,548,933 | +362,035 | 1.10% | 106,270,858 |
| 2013-12-11 | 2013-12-09 | 11.274 | 9,186,898 | +149,646 | 1.06% | 103,576,489 |
| 2013-12-10 | 2013-12-06 | 11.420 | 9,037,252 | -54,374 | 1.04% | 103,202,331 |
| 2013-12-09 | 2013-12-05 | 11.449 | 9,091,626 | +114,698 | 1.05% | 104,087,445 |
| 2013-12-06 | 2013-12-04 | 11.565 | 8,976,928 | +139,146 | 1.04% | 103,817,694 |
| 2013-12-05 | 2013-12-03 | 11.594 | 8,837,782 | -262,461 | 1.02% | 102,465,283 |
| 2013-12-04 | 2013-12-02 | 11.739 | 9,100,243 | -753,604 | 1.05% | 106,830,416 |
| 2013-12-03 | 2013-11-29 | 11.797 | 9,853,847 | -487,651 | 1.14% | 116,249,853 |
| 2013-12-02 | 2013-11-28 | 11.710 | 10,341,498 | -483,522 | 1.20% | 121,101,372 |
| 2013-11-29 | 2013-11-27 | 11.710 | 10,825,020 | -781,549 | 1.25% | 126,763,528 |
| 2013-11-28 | 2013-11-26 | 11.536 | 11,606,569 | -289,769 | 1.34% | 133,892,093 |
| 2013-11-27 | 2013-11-25 | 11.797 | 11,896,338 | -2,199,604 | 1.38% | 140,345,953 |
| 2013-11-26 | 2013-11-22 | 11.797 | 14,095,942 | -714,837 | 1.63% | 166,295,579 |
| 2013-11-25 | 2013-11-21 | 11.768 | 14,810,779 | -804,139 | 1.71% | 174,298,436 |
| 2013-11-22 | 2013-11-20 | 11.797 | 15,614,918 | +4,642,151 | 1.81% | 184,215,558 |
| 2013-11-21 | 2013-11-19 | 11.943 | 10,972,767 | -513,198 | 1.27% | 131,044,424 |
| 2013-11-20 | 2013-11-18 | 12.146 | 11,485,965 | +3,582,991 | 1.33% | 139,509,678 |
| 2013-11-19 | 2013-11-15 | 11.303 | 7,902,974 | +173,028 | 0.91% | 89,330,696 |
| 2013-11-18 | 2013-11-14 | 10.984 | 7,729,946 | -220,502 | 0.89% | 84,904,132 |
| 2013-11-15 | 2013-11-13 | 11.042 | 7,950,448 | +405,437 | 0.92% | 87,788,123 |
| 2013-11-14 | 2013-11-12 | 11.274 | 7,545,011 | -116,029 | 0.87% | 85,065,247 |
| 2013-11-13 | 2013-11-11 | 11.303 | 7,661,040 | -34,759 | 0.89% | 86,596,013 |
| 2013-11-12 | 2013-11-08 | 11.158 | 7,695,799 | -152,343 | 0.89% | 85,870,799 |
| 2013-11-11 | 2013-11-07 | 11.071 | 7,848,142 | +542,597 | 0.91% | 86,886,518 |
| 2013-11-08 | 2013-11-06 | 11.303 | 7,305,545 | -398,898 | 0.84% | 82,577,701 |
| 2013-11-07 | 2013-11-05 | 11.420 | 7,704,443 | -409,739 | 0.89% | 87,982,108 |
| 2013-11-06 | 2013-11-04 | 11.478 | 8,114,182 | +1,063,797 | 0.94% | 93,132,745 |
| 2013-11-05 | 2013-11-01 | 11.391 | 7,050,385 | +251,313 | 0.82% | 80,308,121 |
| 2013-11-04 | 2013-10-31 | 11.362 | 6,799,072 | -151,516 | 0.79% | 77,247,950 |
| 2013-11-01 | 2013-10-30 | 11.478 | 6,950,588 | -651,437 | 0.80% | 79,777,277 |
| 2013-10-31 | 2013-10-29 | 11.391 | 7,602,025 | -1,179,476 | 0.88% | 86,591,632 |
| 2013-10-30 | 2013-10-28 | 10.868 | 8,781,501 | -81,570 | 1.02% | 95,433,516 |
| 2013-10-29 | 2013-10-25 | 10.751 | 8,863,071 | -603,177 | 1.02% | 95,289,822 |
| 2013-10-28 | 2013-10-24 | 10.839 | 9,466,248 | +724,028 | 1.09% | 102,599,980 |
| 2013-10-25 | 2013-10-23 | 11.100 | 8,742,220 | +111,336 | 1.01% | 97,038,854 |
| 2013-10-24 | 2013-10-22 | 11.478 | 8,630,884 | -253,489 | 1.00% | 99,063,334 |
| 2013-10-23 | 2013-10-21 | 11.507 | 8,884,373 | +287,704 | 1.03% | 102,230,983 |
| 2013-10-22 | 2013-10-18 | 11.536 | 8,596,669 | +357,327 | 0.99% | 99,170,220 |
| 2013-10-21 | 2013-10-17 | 11.478 | 8,239,342 | -91,599 | 0.95% | 94,569,304 |
| 2013-10-18 | 2013-10-16 | 11.420 | 8,330,941 | +180,984 | 0.96% | 95,136,501 |
| 2013-10-17 | 2013-10-15 | 11.681 | 8,149,957 | +248,472 | 0.94% | 95,201,093 |
| 2013-10-16 | 2013-10-11 | 11.449 | 7,901,485 | +657,267 | 0.91% | 90,461,859 |
| 2013-10-15 | 2013-10-10 | 11.274 | 7,244,218 | -539,569 | 0.84% | 81,673,996 |
| 2013-10-11 | 2013-10-09 | 11.332 | 7,783,787 | +892,316 | 0.90% | 88,209,653 |
| 2013-10-10 | 2013-10-08 | 11.449 | 6,891,471 | +50,245 | 0.80% | 78,898,495 |
| 2013-10-09 | 2013-10-07 | 11.013 | 6,841,226 | -583,509 | 0.79% | 75,341,405 |
| 2013-10-08 | 2013-10-04 | 10.984 | 7,424,735 | +546,714 | 0.86% | 81,551,757 |
| 2013-10-07 | 2013-10-03 | 10.926 | 6,878,021 | +38,544 | 0.80% | 75,147,045 |
| 2013-10-04 | 2013-10-02 | 10.809 | 6,839,477 | +24,405 | 0.79% | 73,930,969 |
| 2013-10-03 | 2013-09-30 | 10.868 | 6,815,072 | -2,287,083 | 0.79% | 74,063,225 |
| 2013-10-02 | 2013-09-27 | 10.780 | 9,102,155 | +2,193,476 | 1.05% | 98,124,781 |
| 2013-09-30 | 2013-09-26 | 10.868 | 6,908,679 | -93,607 | 0.80% | 75,080,504 |
| 2013-09-27 | 2013-09-25 | 11.071 | 7,002,286 | +226,963 | 0.81% | 77,522,075 |
| 2013-09-26 | 2013-09-24 | 10.955 | 6,775,323 | +300,953 | 0.78% | 74,221,875 |
| 2013-09-25 | 2013-09-23 | 11.303 | 6,474,370 | -325,158 | 0.75% | 73,182,574 |
| 2013-09-24 | 2013-09-19 | 11.391 | 6,799,528 | +260,468 | 0.79% | 77,450,709 |
| 2013-09-23 | 2013-09-18 | 11.245 | 6,539,060 | +93,082 | 0.76% | 73,533,773 |
| 2013-09-19 | 2013-09-17 | 11.274 | 6,445,978 | -666,950 | 0.75% | 72,674,342 |
| 2013-09-18 | 2013-09-16 | 11.449 | 7,112,928 | +492,125 | 0.82% | 81,433,894 |
| 2013-09-17 | 2013-09-13 | 11.042 | 6,620,803 | -436,546 | 0.77% | 73,106,304 |
| 2013-09-16 | 2013-09-12 | 11.129 | 7,057,349 | +590,551 | 0.82% | 78,541,815 |
| 2013-09-13 | 2013-09-11 | 11.042 | 6,466,798 | +630,473 | 0.75% | 71,405,795 |
| 2013-09-12 | 2013-09-10 | 11.100 | 5,836,325 | -1,628,731 | 0.67% | 64,783,349 |
| 2013-09-11 | 2013-09-09 | 10.955 | 7,465,056 | +996,295 | 0.86% | 81,777,718 |
| 2013-09-10 | 2013-09-06 | 10.606 | 6,468,761 | +115,288 | 0.75% | 68,607,965 |
| 2013-09-09 | 2013-09-05 | 10.693 | 6,353,473 | -188,223 | 0.73% | 67,939,066 |
| 2013-09-06 | 2013-09-04 | 10.897 | 6,541,696 | -100,616 | 0.76% | 71,282,380 |
| 2013-09-05 | 2013-09-03 | 10.635 | 6,642,312 | -590,550 | 0.77% | 70,641,664 |
| 2013-09-04 | 2013-09-02 | 10.374 | 7,232,862 | +650,775 | 0.84% | 75,030,694 |
| 2013-09-03 | 2013-08-30 | 10.141 | 6,582,087 | -214,577 | 0.76% | 66,749,745 |
| 2013-09-02 | 2013-08-29 | 10.112 | 6,796,664 | -58,345 | 0.79% | 68,728,301 |
| 2013-08-30 | 2013-08-28 | 9.938 | 6,855,009 | -271,104 | 0.79% | 68,123,147 |
| 2013-08-29 | 2013-08-27 | 10.141 | 7,126,113 | +263,786 | 0.82% | 72,266,779 |
| 2013-08-28 | 2013-08-26 | 10.345 | 6,862,327 | -238,801 | 0.79% | 70,987,515 |
| 2013-08-27 | 2013-08-23 | 10.141 | 7,101,128 | +231,746 | 0.82% | 72,013,403 |
| 2013-08-26 | 2013-08-22 | 10.054 | 6,869,382 | +82,939 | 0.79% | 69,064,414 |
| 2013-08-23 | 2013-08-21 | 9.996 | 6,786,443 | -4,474 | 0.78% | 67,836,153 |
| 2013-08-22 | 2013-08-20 | 10.025 | 6,790,917 | -92,575 | 0.79% | 68,078,203 |
| 2013-08-21 | 2013-08-19 | 10.548 | 6,883,492 | +75,522 | 0.80% | 72,606,584 |
| 2013-08-20 | 2013-08-16 | 10.490 | 6,807,970 | -105,652 | 0.79% | 71,414,336 |
| 2013-08-19 | 2013-08-15 | 10.315 | 6,913,622 | -8,603 | 0.80% | 71,317,244 |
| 2013-08-16 | 2013-08-13 | 10.315 | 6,922,225 | -1,798,150 | 0.80% | 71,405,988 |
| 2013-08-15 | 2013-08-12 | 9.763 | 8,720,375 | +1,504,251 | 1.01% | 85,140,266 |
| 2013-08-13 | 2013-08-09 | 9.415 | 7,216,124 | -107,028 | 0.83% | 67,937,500 |
| 2013-08-12 | 2013-08-08 | 9.328 | 7,323,152 | -132,152 | 0.85% | 68,306,754 |
| 2013-08-09 | 2013-08-07 | 9.415 | 7,455,304 | -30,066 | 0.86% | 70,189,303 |
| 2013-08-08 | 2013-08-06 | 9.589 | 7,485,370 | +32,694 | 0.87% | 71,777,409 |
| 2013-08-07 | 2013-08-05 | 9.705 | 7,452,676 | +97,071 | 0.86% | 72,330,135 |
| 2013-08-06 | 2013-08-02 | 9.444 | 7,355,605 | +221,537 | 0.85% | 69,464,406 |
| 2013-08-05 | 2013-08-01 | 9.415 | 7,134,068 | +194,291 | 0.82% | 67,164,969 |
| 2013-08-02 | 2013-07-31 | 9.211 | 6,939,777 | +4,474 | 0.80% | 63,924,206 |
| 2013-08-01 | 2013-07-30 | 9.328 | 6,935,303 | +68,829 | 0.80% | 64,689,089 |
| 2013-07-31 | 2013-07-29 | 9.240 | 6,866,474 | -135,593 | 0.79% | 63,448,516 |
| 2013-07-30 | 2013-07-26 | 9.473 | 7,002,067 | -437,750 | 0.81% | 66,329,149 |
| 2013-07-29 | 2013-07-25 | 9.502 | 7,439,817 | +407,466 | 0.86% | 70,692,049 |
| 2013-07-26 | 2013-07-24 | 9.502 | 7,032,351 | +12,045 | 0.81% | 66,820,367 |
| 2013-07-25 | 2013-07-23 | 9.531 | 7,020,306 | +81,562 | 0.81% | 66,909,911 |
| 2013-07-24 | 2013-07-22 | 9.124 | 6,938,744 | +18,442 | 0.80% | 63,309,820 |
| 2013-07-22 | 2013-07-18 | 9.357 | 6,920,302 | +29,597 | 0.80% | 64,750,255 |
| 2013-07-19 | 2013-07-17 | 9.240 | 6,890,705 | -2,957 | 0.80% | 63,672,418 |
| 2013-07-18 | 2013-07-16 | 9.269 | 6,893,662 | +153,488 | 0.80% | 63,900,055 |
| 2013-07-17 | 2013-07-15 | 9.357 | 6,740,174 | -171,039 | 0.78% | 63,064,876 |
| 2013-07-16 | 2013-07-12 | 9.386 | 6,911,213 | +514,384 | 0.80% | 64,866,037 |
| 2013-07-15 | 2013-07-11 | 9.734 | 6,396,829 | +152,587 | 0.74% | 62,268,745 |
| 2013-07-12 | 2013-07-10 | 9.066 | 6,244,242 | -965,935 | 0.72% | 56,610,226 |
| 2013-07-11 | 2013-07-09 | 8.863 | 7,210,177 | +90,854 | 0.83% | 63,900,805 |
| 2013-07-10 | 2013-07-08 | 8.892 | 7,119,323 | +24,328 | 0.82% | 63,302,475 |
| 2013-07-09 | 2013-07-05 | 8.950 | 7,094,995 | +540,235 | 0.82% | 63,498,487 |
| 2013-07-08 | 2013-07-04 | 8.834 | 6,554,760 | -718,201 | 0.76% | 57,901,651 |
| 2013-07-05 | 2013-07-03 | 8.804 | 7,272,961 | -193,753 | 0.84% | 64,034,563 |
| 2013-07-04 | 2013-07-02 | 9.328 | 7,466,714 | +390,721 | 0.86% | 69,645,829 |
| 2013-07-03 | 2013-06-28 | 9.560 | 7,075,993 | +183,145 | 0.82% | 67,646,271 |
| 2013-07-02 | 2013-06-27 | 9.240 | 6,892,848 | -166,565 | 0.80% | 63,692,220 |
| 2013-06-28 | 2013-06-26 | 9.560 | 7,059,413 | -57,816 | 0.82% | 67,487,766 |
| 2013-06-27 | 2013-06-25 | 9.328 | 7,117,229 | -233,330 | 0.82% | 66,386,005 |
| 2013-06-26 | 2013-06-24 | 9.328 | 7,350,559 | +3,442 | 0.85% | 68,562,393 |
| 2013-06-25 | 2013-06-21 | 9.792 | 7,347,117 | -733,714 | 0.85% | 71,946,127 |
| 2013-06-24 | 2013-06-20 | 9.851 | 8,080,831 | -17,895 | 0.93% | 79,600,590 |
| 2013-06-21 | 2013-06-19 | 10.374 | 8,098,726 | +583,475 | 0.94% | 84,012,805 |
| 2013-06-20 | 2013-06-18 | 10.606 | 7,515,251 | -102,773 | 0.87% | 79,707,084 |
| 2013-06-19 | 2013-06-17 | 10.635 | 7,618,024 | -48,777 | 0.88% | 81,018,461 |
| 2013-06-18 | 2013-06-14 | 10.606 | 7,666,801 | -702,406 | 0.89% | 81,314,430 |
| 2013-06-17 | 2013-06-13 | 10.490 | 8,369,207 | +261,548 | 0.97% | 87,791,421 |
| 2013-06-14 | 2013-06-11 | 10.403 | 8,107,659 | -316,897 | 0.94% | 84,341,062 |
| 2013-06-13 | 2013-06-10 | 10.809 | 8,424,556 | -507,268 | 0.97% | 91,064,798 |
| 2013-06-11 | 2013-06-07 | 11.013 | 8,931,824 | -227,134 | 1.03% | 98,364,850 |
| 2013-06-10 | 2013-06-06 | 11.013 | 9,158,958 | -3,441 | 1.06% | 100,866,243 |
| 2013-06-07 | 2013-06-05 | 11.100 | 9,162,399 | -1,033 | 1.06% | 101,702,851 |
| 2013-06-06 | 2013-06-04 | 11.216 | 9,163,432 | -823,180 | 1.06% | 102,779,389 |
| 2013-06-05 | 2013-06-03 | 11.216 | 9,986,612 | +124,495 | 1.15% | 112,012,386 |
| 2013-06-04 | 2013-05-31 | 11.478 | 9,862,117 | -17,896 | 1.14% | 113,195,148 |
| 2013-06-03 | 2013-05-30 | 11.274 | 9,880,013 | -27,187 | 1.14% | 111,390,924 |
| 2013-05-31 | 2013-05-29 | 11.420 | 9,907,200 | +171,039 | 1.15% | 113,136,840 |
| 2013-05-30 | 2013-05-28 | 11.478 | 9,736,161 | -804,224 | 1.13% | 111,749,454 |
| 2013-05-29 | 2013-05-27 | 11.652 | 10,540,385 | -33,855 | 1.22% | 122,817,828 |
| 2013-05-28 | 2013-05-24 | 11.710 | 10,574,240 | -1,230,674 | 1.22% | 123,826,836 |
| 2013-05-27 | 2013-05-23 | 11.565 | 11,804,914 | -31,610 | 1.36% | 136,523,202 |
| 2013-05-24 | 2013-05-22 | 11.768 | 11,836,524 | +222,661 | 1.37% | 139,296,361 |
| 2013-05-23 | 2013-05-21 | 11.710 | 11,613,863 | +745,679 | 1.34% | 136,001,065 |
| 2013-05-22 | 2013-05-20 | 11.914 | 10,868,184 | +14,454 | 1.26% | 129,479,617 |
| 2013-05-21 | 2013-05-16 | 11.768 | 10,853,730 | +118,375 | 1.25% | 127,730,497 |
| 2013-05-20 | 2013-05-15 | 11.768 | 10,735,355 | -1,214,215 | 1.24% | 126,337,419 |
| 2013-05-16 | 2013-05-14 | 13.290 | 11,949,570 | -768,630 | 1.38% | 158,808,328 |
| 2013-05-15 | 2013-05-13 | 13.259 | 12,718,200 | +1,481,804 | 1.47% | 168,634,768 |
| 2013-05-14 | 2013-05-10 | 13.382 | 11,236,396 | +32,732 | 1.37% | 150,360,197 |
| 2013-05-13 | 2013-05-09 | 13.076 | 11,203,664 | +267,418 | 1.36% | 146,499,311 |
| 2013-05-10 | 2013-05-08 | 13.107 | 10,936,246 | +191,520 | 1.33% | 143,336,667 |
| 2013-05-09 | 2013-05-07 | 13.137 | 10,744,726 | -858,000 | 1.31% | 141,154,764 |
| 2013-05-08 | 2013-05-06 | 13.137 | 11,602,726 | +969,840 | 1.41% | 152,426,413 |
| 2013-05-07 | 2013-05-03 | 12.862 | 10,632,886 | +547,967 | 1.29% | 136,761,858 |
| 2013-05-06 | 2013-05-02 | 12.801 | 10,084,919 | +1,838,539 | 1.23% | 129,097,602 |
| 2013-05-03 | 2013-04-30 | 12.893 | 8,246,380 | +128,635 | 1.00% | 106,318,180 |
| 2013-05-02 | 2013-04-29 | 12.771 | 8,117,745 | +276,188 | 0.99% | 103,667,691 |
| 2013-04-30 | 2013-04-26 | 12.832 | 7,841,557 | +64,706 | 0.95% | 100,619,773 |
| 2013-04-29 | 2013-04-25 | 12.618 | 7,776,851 | +225,062 | 0.95% | 98,126,333 |
| 2013-04-26 | 2013-04-24 | 12.465 | 7,551,789 | +174,495 | 0.92% | 94,132,967 |
| 2013-04-25 | 2013-04-23 | 12.373 | 7,377,294 | -11,926 | 0.90% | 91,281,728 |
| 2013-04-24 | 2013-04-22 | 12.679 | 7,389,220 | -159,450 | 0.90% | 93,686,806 |
| 2013-04-23 | 2013-04-19 | 12.496 | 7,548,670 | +306,368 | 0.92% | 94,324,712 |
| 2013-04-22 | 2013-04-18 | 12.343 | 7,242,302 | +17,949 | 0.88% | 89,390,164 |
| 2013-04-19 | 2013-04-17 | 12.312 | 7,224,353 | -191,990 | 0.88% | 88,947,909 |
| 2013-04-18 | 2013-04-16 | 12.373 | 7,416,343 | +215,374 | 0.90% | 91,764,894 |
| 2013-04-16 | 2013-04-12 | 12.404 | 7,200,969 | -657,419 | 0.88% | 89,320,000 |
| 2013-04-15 | 2013-04-11 | 12.343 | 7,858,388 | +259,889 | 0.96% | 96,994,380 |
| 2013-04-12 | 2013-04-10 | 12.404 | 7,598,499 | +230,104 | 0.92% | 94,250,917 |
| 2013-04-11 | 2013-04-09 | 12.190 | 7,368,395 | -51,061 | 0.90% | 89,820,927 |
| 2013-04-10 | 2013-04-08 | 12.037 | 7,419,456 | -92,958 | 0.90% | 89,309,987 |
| 2013-04-09 | 2013-04-05 | 12.068 | 7,512,414 | +57,280 | 0.91% | 90,658,462 |
| 2013-04-08 | 2013-04-03 | 12.373 | 7,455,134 | +148,275 | 0.91% | 92,244,868 |
| 2013-04-05 | 2013-04-02 | 12.221 | 7,306,859 | +224,572 | 0.89% | 89,294,037 |
| 2013-04-03 | 2013-03-28 | 12.679 | 7,082,287 | +321,098 | 0.86% | 89,795,249 |
| 2013-04-02 | 2013-03-27 | 13.168 | 6,761,189 | -40,587 | 0.82% | 89,029,121 |
| 2013-03-28 | 2013-03-26 | 13.045 | 6,801,776 | +86,739 | 0.83% | 88,732,341 |
| 2013-03-27 | 2013-03-25 | 13.107 | 6,715,037 | +30,440 | 0.82% | 88,011,098 |
| 2013-03-26 | 2013-03-22 | 12.587 | 6,684,597 | -33,714 | 0.81% | 84,140,325 |
| 2013-03-25 | 2013-03-21 | 12.862 | 6,718,311 | +15,712 | 0.82% | 86,411,976 |
| 2013-03-22 | 2013-03-20 | 12.984 | 6,702,599 | +78,798 | 0.81% | 87,028,983 |
| 2013-03-21 | 2013-03-19 | 12.098 | 6,623,801 | +72,337 | 0.81% | 80,137,207 |
| 2013-03-20 | 2013-03-18 | 12.526 | 6,551,464 | +12,438 | 0.80% | 82,064,240 |
| 2013-03-19 | 2013-03-15 | 12.740 | 6,539,026 | -1,378,767 | 0.79% | 83,306,878 |
| 2013-03-18 | 2013-03-14 | 13.137 | 7,917,793 | +96,886 | 0.96% | 104,017,003 |
| 2013-03-15 | 2013-03-13 | 12.832 | 7,820,907 | +1,378,658 | 0.95% | 100,354,800 |
| 2013-03-14 | 2013-03-12 | 13.320 | 6,442,249 | -1,651,311 | 0.78% | 85,813,524 |
| 2013-03-13 | 2013-03-11 | 13.534 | 8,093,560 | +14,729 | 0.98% | 109,540,585 |
| 2013-03-12 | 2013-03-08 | 13.351 | 8,078,831 | +655 | 0.98% | 107,860,319 |
| 2013-03-11 | 2013-03-07 | 13.076 | 8,078,176 | -1,159,698 | 0.98% | 105,630,374 |
| 2013-03-08 | 2013-03-06 | 13.076 | 9,237,874 | +1,264,424 | 1.12% | 120,794,606 |
| 2013-03-07 | 2013-03-05 | 12.801 | 7,973,450 | -3,018,863 | 0.97% | 102,068,572 |
| 2013-03-06 | 2013-03-04 | 12.709 | 10,992,313 | +4,185,183 | 1.34% | 139,705,710 |
| 2013-03-05 | 2013-03-01 | 13.137 | 6,807,130 | -261,603 | 0.83% | 89,426,089 |
| 2013-03-04 | 2013-02-28 | 13.290 | 7,068,733 | +277,892 | 0.86% | 93,942,599 |
| 2013-03-01 | 2013-02-27 | 12.893 | 6,790,841 | -493,656 | 0.83% | 87,552,339 |
| 2013-02-28 | 2013-02-26 | 12.801 | 7,284,497 | +142,596 | 0.89% | 93,249,246 |
| 2013-02-27 | 2013-02-25 | 13.107 | 7,141,901 | +283,410 | 0.87% | 93,605,821 |
| 2013-02-26 | 2013-02-22 | 12.923 | 6,858,491 | -1,019,516 | 0.83% | 88,634,067 |
| 2013-02-25 | 2013-02-21 | 12.954 | 7,878,007 | +1,569,157 | 0.96% | 102,050,223 |
| 2013-02-22 | 2013-02-20 | 13.687 | 6,308,850 | -205,566 | 0.77% | 86,349,525 |
| 2013-02-21 | 2013-02-19 | 13.809 | 6,514,416 | +181,460 | 0.79% | 89,959,216 |
| 2013-02-20 | 2013-02-18 | 14.145 | 6,332,956 | +68,687 | 0.77% | 89,581,679 |
| 2013-02-19 | 2013-02-15 | 14.237 | 6,264,269 | -99,335 | 0.76% | 89,184,227 |
| 2013-02-18 | 2013-02-14 | 14.206 | 6,363,604 | -308,659 | 0.77% | 90,404,040 |
| 2013-02-15 | 2013-02-08 | 13.748 | 6,672,263 | -1,065,724 | 0.81% | 91,731,271 |
| 2013-02-14 | 2013-02-07 | 13.962 | 7,737,987 | +1,118,814 | 0.94% | 108,037,850 |
| 2013-02-08 | 2013-02-06 | 14.512 | 6,619,173 | +153,691 | 0.80% | 96,057,014 |
| 2013-02-07 | 2013-02-05 | 14.359 | 6,465,482 | -161,865 | 0.79% | 92,839,011 |
| 2013-02-06 | 2013-02-04 | 14.787 | 6,627,347 | +166,374 | 0.81% | 97,997,909 |
| 2013-02-05 | 2013-02-01 | 14.695 | 6,460,973 | +201,367 | 0.79% | 94,945,578 |
| 2013-02-04 | 2013-01-31 | 14.084 | 6,259,606 | -1,044,902 | 0.76% | 88,161,640 |
| 2013-02-01 | 2013-01-30 | 14.481 | 7,304,508 | -585,696 | 0.89% | 105,779,388 |
| 2013-01-31 | 2013-01-29 | 14.390 | 7,890,204 | +1,314,745 | 0.96% | 113,537,905 |
| 2013-01-30 | 2013-01-28 | 14.756 | 6,575,459 | -9,165 | 0.80% | 97,029,757 |
| 2013-01-29 | 2013-01-25 | 14.817 | 6,584,624 | -72,044 | 0.80% | 97,567,338 |
| 2013-01-28 | 2013-01-24 | 15.092 | 6,656,668 | -374,614 | 0.81% | 100,465,184 |
| 2013-01-25 | 2013-01-23 | 15.123 | 7,031,282 | +64,777 | 0.85% | 106,333,829 |
| 2013-01-24 | 2013-01-22 | 15.459 | 6,966,505 | -442,139 | 0.85% | 107,695,414 |
| 2013-01-23 | 2013-01-21 | 14.970 | 7,408,644 | +73,084 | 0.90% | 110,908,938 |
| 2013-01-22 | 2013-01-18 | 15.306 | 7,335,560 | +296,683 | 0.89% | 112,280,086 |
| 2013-01-21 | 2013-01-17 | 14.390 | 7,038,877 | -38,190 | 0.86% | 101,287,540 |
| 2013-01-18 | 2013-01-16 | 14.329 | 7,077,067 | -98,522 | 0.86% | 101,404,654 |
| 2013-01-17 | 2013-01-15 | 14.268 | 7,175,589 | +109,324 | 0.87% | 102,377,890 |
| 2013-01-16 | 2013-01-14 | 13.565 | 7,066,265 | +83,138 | 0.86% | 95,852,761 |
| 2013-01-15 | 2013-01-11 | 13.137 | 6,983,127 | +281,493 | 0.85% | 91,738,183 |
| 2013-01-14 | 2013-01-10 | 13.382 | 6,701,634 | -189,517 | 0.81% | 89,678,132 |
| 2013-01-11 | 2013-01-09 | 13.626 | 6,891,151 | -1,207,144 | 0.84% | 93,898,437 |
| 2013-01-10 | 2013-01-08 | 13.779 | 8,098,295 | +760,520 | 0.98% | 111,583,987 |
| 2013-01-09 | 2013-01-07 | 13.901 | 7,337,775 | -332,652 | 0.89% | 102,001,727 |
| 2013-01-08 | 2013-01-04 | 13.748 | 7,670,427 | +312,783 | 0.93% | 105,454,179 |
| 2013-01-07 | 2013-01-03 | 13.993 | 7,357,644 | -1,230,820 | 0.89% | 102,952,284 |
| 2013-01-04 | 2013-01-02 | 13.504 | 8,588,464 | -1,253,950 | 1.04% | 115,976,369 |
| 2013-01-03 | 2012-12-31 | 12.954 | 9,842,414 | +365,960 | 1.20% | 127,496,782 |
| 2013-01-02 | 2012-12-27 | 12.557 | 9,476,454 | +132,563 | 1.15% | 118,992,453 |
| 2012-12-28 | 2012-12-24 | 12.465 | 9,343,891 | +232,395 | 1.14% | 116,471,499 |
| 2012-12-27 | 2012-12-20 | 12.557 | 9,111,496 | -3,314,735 | 1.11% | 114,409,806 |
| 2012-12-21 | 2012-12-19 | 12.832 | 12,426,231 | -63,303 | 1.51% | 159,448,505 |
| 2012-12-20 | 2012-12-18 | 12.221 | 12,489,534 | +615,554 | 1.52% | 152,629,318 |
| 2012-12-19 | 2012-12-17 | 12.098 | 11,873,980 | -487,847 | 1.44% | 143,655,824 |
| 2012-12-18 | 2012-12-14 | 12.068 | 12,361,827 | -1,476,140 | 1.50% | 149,180,307 |
| 2012-12-17 | 2012-12-13 | 11.518 | 13,837,967 | +967,241 | 1.68% | 159,384,241 |
| 2012-12-14 | 2012-12-12 | 11.457 | 12,870,726 | -9,820 | 1.56% | 147,457,223 |
| 2012-12-13 | 2012-12-11 | 11.243 | 12,880,546 | -62,005 | 1.57% | 144,815,094 |
| 2012-12-12 | 2012-12-10 | 11.273 | 12,942,551 | +130,926 | 1.57% | 145,907,625 |
| 2012-12-11 | 2012-12-07 | 10.815 | 12,811,625 | +186,771 | 1.56% | 138,560,429 |
| 2012-12-10 | 2012-12-06 | 10.662 | 12,624,854 | +65,791 | 1.53% | 134,611,923 |
| 2012-12-07 | 2012-12-05 | 10.907 | 12,559,063 | -171,842 | 1.53% | 136,980,010 |
| 2012-12-06 | 2012-12-04 | 10.632 | 12,730,905 | +788,590 | 1.55% | 135,353,740 |
| 2012-12-05 | 2012-12-03 | 10.662 | 11,942,315 | -1,318,104 | 1.45% | 127,334,383 |
| 2012-12-04 | 2012-11-30 | 10.876 | 13,260,419 | -409,295 | 1.61% | 144,224,481 |
| 2012-12-03 | 2012-11-29 | 10.754 | 13,669,714 | -112,270 | 1.66% | 147,005,584 |
| 2012-11-30 | 2012-11-28 | 10.540 | 13,781,984 | +158,749 | 1.68% | 145,265,531 |
| 2012-11-29 | 2012-11-27 | 10.601 | 13,623,235 | +188,779 | 1.66% | 144,424,696 |
| 2012-11-28 | 2012-11-26 | 10.724 | 13,434,456 | +170,243 | 1.63% | 144,065,152 |
| 2012-11-27 | 2012-11-23 | 10.754 | 13,264,213 | -240,277 | 1.61% | 142,644,782 |
| 2012-11-26 | 2012-11-22 | 10.510 | 13,504,490 | +215,374 | 1.64% | 141,928,093 |
| 2012-11-23 | 2012-11-21 | 10.387 | 13,289,116 | -146,325 | 1.62% | 138,040,571 |
| 2012-11-22 | 2012-11-20 | 10.113 | 13,435,441 | +576,178 | 1.63% | 135,866,272 |
| 2012-11-21 | 2012-11-19 | 10.357 | 12,859,263 | +64,561 | 1.56% | 133,182,608 |
| 2012-11-20 | 2012-11-16 | 10.357 | 12,794,702 | +17,174 | 1.56% | 132,513,954 |
| 2012-11-19 | 2012-11-15 | 10.510 | 12,777,528 | -30,422 | 1.55% | 134,287,943 |
| 2012-11-16 | 2012-11-14 | 10.662 | 12,807,950 | +131,254 | 1.56% | 136,564,176 |
| 2012-11-15 | 2012-11-13 | 10.387 | 12,676,696 | +58,917 | 1.54% | 131,679,064 |
| 2012-11-14 | 2012-11-12 | 10.754 | 12,617,779 | +683,745 | 1.53% | 135,692,961 |
| 2012-11-13 | 2012-11-09 | 10.662 | 11,934,034 | +969,185 | 1.45% | 127,246,087 |
| 2012-11-12 | 2012-11-08 | 10.999 | 10,964,849 | +77,574 | 1.33% | 120,597,108 |
| 2012-11-09 | 2012-11-07 | 11.243 | 10,887,275 | -15,032 | 1.32% | 122,404,885 |
| 2012-11-08 | 2012-11-06 | 11.396 | 10,902,307 | -195,432 | 1.33% | 124,239,295 |
| 2012-11-07 | 2012-11-05 | 11.304 | 11,097,739 | +293,252 | 1.35% | 125,449,221 |
| 2012-11-06 | 2012-11-02 | 11.182 | 10,804,487 | +1,638,173 | 1.31% | 120,813,920 |
| 2012-11-05 | 2012-11-01 | 11.029 | 9,166,314 | -713,433 | 1.11% | 101,095,930 |
| 2012-11-02 | 2012-10-31 | 11.121 | 9,879,747 | -1,096,128 | 1.20% | 109,869,955 |
| 2012-11-01 | 2012-10-30 | 10.907 | 10,975,875 | -239,765 | 1.33% | 119,712,392 |
| 2012-10-31 | 2012-10-29 | 11.121 | 11,215,640 | +13,223 | 1.36% | 124,726,054 |
| 2012-10-30 | 2012-10-26 | 10.876 | 11,202,417 | +107,688 | 1.36% | 121,841,005 |
| 2012-10-29 | 2012-10-25 | 11.060 | 11,094,729 | -808,235 | 1.35% | 122,703,516 |
| 2012-10-26 | 2012-10-24 | 11.151 | 11,902,964 | +174,460 | 1.45% | 132,733,248 |
| 2012-10-25 | 2012-10-22 | 11.151 | 11,728,504 | -826,865 | 1.43% | 130,787,797 |
| 2012-10-24 | 2012-10-19 | 11.487 | 12,555,369 | +1,171,139 | 1.53% | 144,227,828 |
| 2012-10-22 | 2012-10-18 | 11.396 | 11,384,230 | +291,465 | 1.38% | 129,731,139 |
| 2012-10-19 | 2012-10-17 | 10.968 | 11,092,765 | -577,847 | 1.35% | 121,665,095 |
| 2012-10-18 | 2012-10-16 | 10.540 | 11,670,612 | -327 | 1.42% | 123,011,146 |
| 2012-10-17 | 2012-10-15 | 10.510 | 11,670,939 | -2,321,296 | 1.42% | 122,658,029 |
| 2012-10-16 | 2012-10-12 | 10.601 | 13,992,235 | -10,367 | 1.70% | 148,336,594 |
| 2012-10-15 | 2012-10-11 | 10.357 | 14,002,602 | +501,122 | 1.70% | 145,024,101 |
| 2012-10-12 | 2012-10-10 | 9.776 | 13,501,480 | +1,581,922 | 1.64% | 131,996,706 |
| 2012-10-11 | 2012-10-09 | 9.746 | 11,919,558 | +17,250 | 1.45% | 116,166,946 |
| 2012-10-10 | 2012-10-08 | 9.685 | 11,902,308 | +1,349,200 | 1.45% | 115,271,564 |
| 2012-10-09 | 2012-10-05 | 9.807 | 10,553,108 | -2,487 | 1.28% | 103,494,472 |
| 2012-10-08 | 2012-10-04 | 9.654 | 10,555,595 | +22,090 | 1.28% | 101,906,419 |
| 2012-10-05 | 2012-10-03 | 9.410 | 10,533,505 | -292,500 | 1.28% | 99,118,646 |
| 2012-10-04 | 2012-09-28 | 9.349 | 10,826,005 | -720,611 | 1.32% | 101,209,525 |
| 2012-10-03 | 2012-09-27 | 9.196 | 11,546,616 | -243,196 | 1.40% | 106,182,503 |
| 2012-09-28 | 2012-09-26 | 8.921 | 11,789,812 | +1,743,165 | 1.43% | 105,177,167 |
| 2012-09-27 | 2012-09-25 | 9.104 | 10,046,647 | +91,095 | 1.22% | 91,467,992 |
| 2012-09-26 | 2012-09-24 | 9.349 | 9,955,552 | +217,143 | 1.21% | 93,071,885 |
| 2012-09-25 | 2012-09-21 | 9.379 | 9,738,409 | +325,761 | 1.18% | 91,339,394 |
| 2012-09-24 | 2012-09-20 | 9.196 | 9,412,648 | -1,212,152 | 1.14% | 86,558,566 |
| 2012-09-21 | 2012-09-19 | 9.165 | 10,624,800 | -581,346 | 1.29% | 97,380,894 |
| 2012-09-20 | 2012-09-18 | 8.921 | 11,206,146 | -5,136,660 | 1.36% | 99,970,270 |
| 2012-09-19 | 2012-09-17 | 8.982 | 16,342,806 | +143,937 | 1.99% | 146,793,118 |
| 2012-09-18 | 2012-09-14 | 8.982 | 16,198,869 | +274,619 | 1.97% | 145,500,258 |
| 2012-09-17 | 2012-09-13 | 8.799 | 15,924,250 | +50,406 | 1.94% | 140,114,543 |
| 2012-09-14 | 2012-09-12 | 9.104 | 15,873,844 | +38,951 | 1.93% | 144,520,718 |
| 2012-09-13 | 2012-09-11 | 9.135 | 15,834,893 | +302,768 | 1.92% | 144,649,874 |
| 2012-09-12 | 2012-09-10 | 9.104 | 15,532,125 | +1,685,936 | 1.89% | 141,409,595 |
| 2012-09-11 | 2012-09-07 | 9.043 | 13,846,189 | -688,282 | 1.68% | 125,214,235 |
| 2012-09-10 | 2012-09-06 | 8.707 | 14,534,471 | -1,174,446 | 1.77% | 126,553,986 |
| 2012-09-07 | 2012-09-05 | 8.829 | 15,708,917 | +69,695 | 1.91% | 138,699,797 |
| 2012-09-06 | 2012-09-04 | 9.288 | 15,639,222 | +409,379 | 1.90% | 145,251,447 |
| 2012-09-05 | 2012-09-03 | 9.654 | 15,229,843 | -23,370 | 1.85% | 147,032,807 |
| 2012-09-04 | 2012-08-31 | 9.715 | 15,253,213 | -60,987 | 1.85% | 148,190,442 |
| 2012-09-03 | 2012-08-30 | 9.501 | 15,314,200 | -48,443 | 1.86% | 145,507,856 |
| 2012-08-31 | 2012-08-29 | 9.685 | 15,362,643 | -53,026 | 1.87% | 148,784,243 |
| 2012-08-30 | 2012-08-28 | 9.746 | 15,415,669 | -169,550 | 1.87% | 150,239,731 |
| 2012-08-29 | 2012-08-27 | 9.654 | 15,585,219 | -78,883 | 1.89% | 150,463,698 |
| 2012-08-28 | 2012-08-24 | 9.899 | 15,664,102 | -74,301 | 1.90% | 155,053,742 |
| 2012-08-27 | 2012-08-23 | 10.113 | 15,738,403 | +402,600 | 1.91% | 159,155,039 |
| 2012-08-24 | 2012-08-22 | 10.113 | 15,335,803 | -1,188,392 | 1.86% | 155,083,736 |
| 2012-08-23 | 2012-08-21 | 10.174 | 16,524,195 | +416,347 | 2.01% | 168,111,059 |
| 2012-08-22 | 2012-08-20 | 9.532 | 16,107,848 | +758,328 | 1.96% | 153,540,820 |
| 2012-08-21 | 2012-08-17 | 9.318 | 15,349,520 | +36,332 | 1.87% | 143,029,749 |
| 2012-08-20 | 2012-08-16 | 9.379 | 15,313,188 | +80,847 | 1.86% | 143,626,881 |
| 2012-08-17 | 2012-08-15 | 9.532 | 15,232,341 | -2,616,083 | 1.85% | 145,195,443 |
| 2012-08-16 | 2012-08-14 | 9.624 | 17,848,424 | -3,948,384 | 2.17% | 171,767,964 |
| 2012-08-15 | 2012-08-13 | 9.563 | 21,796,808 | -234,359 | 2.65% | 208,434,198 |
| 2012-08-14 | 2012-08-10 | 9.471 | 22,031,167 | -52,793 | 2.68% | 208,656,028 |
| 2012-08-13 | 2012-08-09 | 9.624 | 22,083,960 | +1,164,593 | 2.68% | 212,529,512 |
| 2012-08-10 | 2012-08-08 | 9.501 | 20,919,367 | +14,729 | 2.54% | 198,765,345 |
| 2012-08-09 | 2012-08-07 | 9.318 | 20,904,638 | +35,678 | 2.54% | 194,793,396 |
| 2012-08-08 | 2012-08-06 | 9.318 | 20,868,960 | -472,542 | 2.54% | 194,460,942 |
| 2012-08-07 | 2012-08-03 | 9.196 | 21,341,502 | -110,988 | 2.59% | 196,256,123 |
| 2012-08-06 | 2012-08-02 | 9.165 | 21,452,490 | -468,391 | 2.61% | 196,621,363 |
| 2012-08-03 | 2012-08-01 | 9.410 | 21,920,881 | +2,589,365 | 2.66% | 206,272,086 |
| 2012-08-02 | 2012-07-31 | 9.227 | 19,331,516 | +12,897 | 2.35% | 178,362,929 |
| 2012-08-01 | 2012-07-30 | 9.074 | 19,318,619 | -21,574 | 2.35% | 175,292,876 |
| 2012-07-31 | 2012-07-27 | 8.860 | 19,340,193 | +66,416 | 2.35% | 171,352,538 |
| 2012-07-30 | 2012-07-26 | 8.585 | 19,273,777 | -375,072 | 2.34% | 165,464,522 |
| 2012-07-27 | 2012-07-25 | 8.646 | 19,648,849 | -145,656 | 2.39% | 169,885,100 |
| 2012-07-26 | 2012-07-24 | 8.585 | 19,794,505 | -686,383 | 2.41% | 169,934,949 |
| 2012-07-25 | 2012-07-23 | 8.707 | 20,480,888 | +171,841 | 2.49% | 178,330,399 |
| 2012-07-24 | 2012-07-20 | 9.104 | 20,309,047 | +98,523 | 2.47% | 184,900,271 |
| 2012-07-23 | 2012-07-19 | 9.013 | 20,210,524 | -113,972 | 2.46% | 182,150,903 |
| 2012-07-20 | 2012-07-18 | 8.890 | 20,324,496 | +2,291 | 2.47% | 180,694,325 |
| 2012-07-19 | 2012-07-17 | 8.921 | 20,322,205 | -12,111 | 2.47% | 181,294,829 |
| 2012-07-18 | 2012-07-16 | 9.013 | 20,334,316 | +77,280 | 2.47% | 183,266,600 |
| 2012-07-17 | 2012-07-13 | 9.104 | 20,257,036 | +754,072 | 2.46% | 184,426,746 |
| 2012-07-16 | 2012-07-12 | 9.043 | 19,502,964 | -2,816,881 | 2.37% | 176,369,738 |
| 2012-07-13 | 2012-07-11 | 9.410 | 22,319,845 | -523,314 | 2.71% | 210,026,275 |
| 2012-07-12 | 2012-07-10 | 9.410 | 22,843,159 | +2,586,967 | 2.78% | 214,950,578 |
| 2012-07-11 | 2012-07-09 | 9.257 | 20,256,192 | -724,863 | 2.46% | 187,513,341 |
| 2012-07-10 | 2012-07-06 | 9.440 | 20,981,055 | +75,283 | 2.55% | 198,069,470 |
| 2012-07-09 | 2012-07-05 | 9.593 | 20,905,772 | -2,634,395 | 2.54% | 200,552,277 |
| 2012-07-06 | 2012-07-04 | 9.563 | 23,540,167 | +10,282,226 | 2.86% | 225,105,246 |
| 2012-07-05 | 2012-07-03 | 9.563 | 13,257,941 | -2,062,858 | 1.61% | 126,780,412 |
| 2012-07-04 | 2012-06-29 | 9.501 | 15,320,799 | +265,127 | 1.86% | 145,570,557 |
| 2012-07-03 | 2012-06-28 | 9.257 | 15,055,672 | +532,872 | 1.83% | 139,371,673 |
| 2012-06-29 | 2012-06-27 | 9.440 | 14,522,800 | +2,105,793 | 1.77% | 137,100,985 |
| 2012-06-28 | 2012-06-26 | 9.379 | 12,417,007 | -672,456 | 1.51% | 116,462,750 |
| 2012-06-27 | 2012-06-25 | 9.227 | 13,089,463 | +1,375,123 | 1.59% | 120,770,402 |
| 2012-06-26 | 2012-06-22 | 9.471 | 11,714,340 | -104,414 | 1.42% | 110,945,900 |
| 2012-06-25 | 2012-06-21 | 9.654 | 11,818,754 | -80,520 | 1.44% | 114,101,279 |
| 2012-06-22 | 2012-06-20 | 9.838 | 11,899,274 | -31,095 | 1.45% | 117,059,880 |
| 2012-06-21 | 2012-06-19 | 9.929 | 11,930,369 | +356,121 | 1.45% | 118,459,249 |
| 2012-06-20 | 2012-06-18 | 10.051 | 11,574,248 | -1,993,687 | 1.41% | 116,337,686 |
| 2012-06-19 | 2012-06-15 | 10.204 | 13,567,935 | -745,485 | 1.65% | 138,449,681 |
| 2012-06-18 | 2012-06-14 | 9.746 | 14,313,420 | +102,413 | 1.74% | 139,497,311 |
| 2012-06-15 | 2012-06-13 | 9.838 | 14,211,007 | +396,053 | 1.73% | 139,801,704 |
| 2012-06-14 | 2012-06-12 | 9.715 | 13,814,954 | +1,927,486 | 1.68% | 134,217,239 |
| 2012-06-13 | 2012-06-11 | 9.593 | 11,887,468 | +65,332 | 1.45% | 114,038,303 |
| 2012-06-12 | 2012-06-08 | 9.410 | 11,822,136 | -397,074 | 1.44% | 111,244,464 |
| 2012-06-11 | 2012-06-07 | 9.868 | 12,219,210 | -267,745 | 1.49% | 120,580,586 |
| 2012-06-08 | 2012-06-06 | 10.113 | 12,486,955 | +284,438 | 1.52% | 126,274,681 |
| 2012-06-07 | 2012-06-05 | 9.776 | 12,202,517 | +95,904 | 1.48% | 119,297,444 |
| 2012-06-06 | 2012-06-04 | 9.838 | 12,106,613 | +65,463 | 1.47% | 119,099,591 |
| 2012-06-05 | 2012-06-01 | 10.204 | 12,041,150 | -165,618 | 1.46% | 122,870,089 |
| 2012-06-04 | 2012-05-31 | 10.113 | 12,206,768 | -680,348 | 1.48% | 123,441,282 |
| 2012-06-01 | 2012-05-30 | 9.899 | 12,887,116 | +1,135,135 | 1.57% | 127,565,280 |
| 2012-05-31 | 2012-05-29 | 9.960 | 11,751,981 | +119,798 | 1.43% | 117,047,036 |
| 2012-05-30 | 2012-05-28 | 9.685 | 11,632,183 | -339,757 | 1.41% | 112,655,455 |
| 2012-05-29 | 2012-05-25 | 9.715 | 11,971,940 | +94,221 | 1.46% | 116,311,696 |
| 2012-05-28 | 2012-05-24 | 9.715 | 11,877,719 | -31,422 | 1.44% | 115,396,306 |
| 2012-05-25 | 2012-05-23 | 9.593 | 11,909,141 | +243,671 | 1.45% | 114,246,216 |
| 2012-05-24 | 2012-05-22 | 9.685 | 11,665,470 | -197,045 | 1.42% | 112,977,833 |
| 2012-05-23 | 2012-05-21 | 9.227 | 11,862,515 | -4,862,659 | 1.44% | 109,449,922 |
| 2012-05-22 | 2012-05-18 | 8.982 | 16,725,174 | +902,478 | 2.03% | 150,227,595 |
| 2012-05-21 | 2012-05-17 | 9.135 | 15,822,696 | +176,096 | 1.92% | 144,538,456 |
| 2012-05-18 | 2012-05-16 | 9.379 | 15,646,600 | +322,589 | 1.90% | 146,754,050 |
| 2012-05-17 | 2012-05-15 | 9.776 | 15,324,011 | -162,117 | 1.86% | 149,814,611 |
| 2012-05-16 | 2012-05-14 | 9.807 | 15,486,128 | -45,226 | 1.88% | 151,872,666 |
| 2012-05-15 | 2012-05-11 | 9.960 | 15,531,354 | -1,046,418 | 1.89% | 154,688,724 |
| 2012-05-14 | 2012-05-10 | 9.929 | 16,577,772 | -5,352,416 | 2.02% | 164,604,332 |
| 2012-05-11 | 2012-05-09 | 11.432 | 21,930,188 | -749,741 | 2.67% | 250,712,077 |
| 2012-05-10 | 2012-05-08 | 11.561 | 22,679,929 | +58,523 | 2.76% | 262,196,622 |
| 2012-05-09 | 2012-05-07 | 11.497 | 22,621,406 | +16,475 | 2.89% | 260,067,164 |
| 2012-05-08 | 2012-05-04 | 11.625 | 22,604,931 | +5,093,461 | 2.89% | 262,781,422 |
| 2012-05-07 | 2012-05-03 | 11.400 | 17,511,470 | +2,906,454 | 2.24% | 199,633,701 |
| 2012-05-04 | 2012-05-02 | 11.561 | 14,605,016 | +296,842 | 1.87% | 168,844,703 |
| 2012-05-03 | 2012-04-30 | 11.529 | 14,308,174 | -113,660 | 1.83% | 164,953,511 |
| 2012-05-02 | 2012-04-27 | 11.529 | 14,421,834 | +79,908 | 1.84% | 166,263,854 |
| 2012-04-30 | 2012-04-26 | 11.625 | 14,341,926 | +136,530 | 1.83% | 166,724,318 |
| 2012-04-27 | 2012-04-25 | 11.561 | 14,205,396 | -123,002 | 1.82% | 164,224,802 |
| 2012-04-26 | 2012-04-24 | 11.497 | 14,328,398 | -1,338,516 | 1.83% | 164,726,536 |
| 2012-04-25 | 2012-04-23 | 11.304 | 15,666,914 | +646,776 | 2.00% | 177,096,111 |
| 2012-04-24 | 2012-04-20 | 11.818 | 15,020,138 | +20,114 | 1.92% | 177,502,569 |
| 2012-04-23 | 2012-04-19 | 12.042 | 15,000,024 | -1,186,846 | 1.92% | 180,636,755 |
| 2012-04-20 | 2012-04-18 | 11.657 | 16,186,870 | -3,836,356 | 2.07% | 188,691,530 |
| 2012-04-19 | 2012-04-17 | 11.400 | 20,023,226 | +5,435,744 | 2.56% | 228,268,142 |
| 2012-04-18 | 2012-04-16 | 12.203 | 14,587,482 | +972,188 | 1.86% | 178,010,996 |
| 2012-04-17 | 2012-04-13 | 13.263 | 13,615,294 | +4,045,175 | 1.74% | 180,575,979 |
| 2012-04-16 | 2012-04-12 | 12.588 | 9,570,119 | -2,775,169 | 1.22% | 120,472,052 |
| 2012-04-13 | 2012-04-11 | 11.978 | 12,345,288 | +117,187 | 1.58% | 147,874,388 |
| 2012-04-12 | 2012-04-10 | 12.299 | 12,228,101 | -184,660 | 1.56% | 150,397,526 |
| 2012-04-11 | 2012-04-05 | 12.460 | 12,412,761 | -2,926,215 | 1.59% | 154,661,786 |
| 2012-04-10 | 2012-04-03 | 12.460 | 15,338,976 | -2,343,765 | 1.96% | 191,122,138 |
| 2012-04-05 | 2012-04-02 | 11.850 | 17,682,741 | +6,502,280 | 2.26% | 209,536,099 |
| 2012-04-03 | 2012-03-30 | 11.914 | 11,180,461 | +1,204,791 | 1.43% | 133,203,772 |
| 2012-04-02 | 2012-03-29 | 11.946 | 9,975,670 | -1,024,191 | 1.27% | 119,170,268 |
| 2012-03-30 | 2012-03-28 | 12.203 | 10,999,861 | -1,263,361 | 1.41% | 134,231,269 |
| 2012-03-29 | 2012-03-27 | 12.139 | 12,263,222 | +3,450,038 | 1.57% | 148,860,438 |
| 2012-03-28 | 2012-03-26 | 12.556 | 8,813,184 | +881,663 | 1.13% | 110,660,466 |
| 2012-03-27 | 2012-03-23 | 13.199 | 7,931,521 | -577,645 | 1.01% | 104,684,215 |
| 2012-03-26 | 2012-03-22 | 13.295 | 8,509,166 | +1,012,520 | 1.09% | 113,128,034 |
| 2012-03-23 | 2012-03-21 | 13.134 | 7,496,646 | -148,379 | 0.96% | 98,463,034 |
| 2012-03-22 | 2012-03-20 | 13.552 | 7,645,025 | -4,111,546 | 0.98% | 103,603,461 |
| 2012-03-21 | 2012-03-19 | 13.166 | 11,756,571 | -2,937,420 | 1.50% | 154,791,614 |
| 2012-03-20 | 2012-03-16 | 13.488 | 14,693,991 | +965,514 | 1.88% | 198,185,539 |
| 2012-03-19 | 2012-03-15 | 13.712 | 13,728,477 | -9,127 | 1.75% | 188,249,199 |
| 2012-03-16 | 2012-03-14 | 14.130 | 13,737,604 | -456,152 | 1.76% | 194,109,402 |
| 2012-03-15 | 2012-03-13 | 14.226 | 14,193,756 | -105,876 | 1.81% | 201,922,151 |
| 2012-03-14 | 2012-03-12 | 13.584 | 14,299,632 | +6,860 | 1.83% | 194,244,231 |
| 2012-03-13 | 2012-03-09 | 13.937 | 14,292,772 | -419,450 | 1.83% | 199,199,891 |
| 2012-03-12 | 2012-03-08 | 14.162 | 14,712,222 | -401,366 | 1.88% | 208,353,001 |
| 2012-03-09 | 2012-03-07 | 13.648 | 15,113,588 | -1,018,672 | 1.93% | 206,271,587 |
| 2012-03-08 | 2012-03-06 | 13.777 | 16,132,260 | +8,109 | 2.06% | 222,246,744 |
| 2012-03-07 | 2012-03-05 | 14.387 | 16,124,151 | +1,837,115 | 2.06% | 231,973,178 |
| 2012-03-06 | 2012-03-02 | 14.868 | 14,287,036 | -150,648 | 1.83% | 212,425,198 |
| 2012-03-05 | 2012-03-01 | 15.061 | 14,437,684 | -6,021,256 | 1.84% | 217,446,928 |
| 2012-03-02 | 2012-02-29 | 15.382 | 20,458,940 | +1,735,426 | 2.61% | 314,703,479 |
| 2012-03-01 | 2012-02-28 | 15.190 | 18,723,514 | -487,630 | 2.39% | 284,401,185 |
| 2012-02-29 | 2012-02-27 | 14.740 | 19,211,144 | -429,107 | 2.45% | 283,171,026 |
| 2012-02-28 | 2012-02-24 | 15.318 | 19,640,251 | -1,773,729 | 2.51% | 300,848,821 |
| 2012-02-27 | 2012-02-23 | 15.222 | 21,413,980 | -137,327 | 2.74% | 325,955,742 |
| 2012-02-24 | 2012-02-22 | 15.222 | 21,551,307 | +209,572 | 2.75% | 328,046,083 |
| 2012-02-23 | 2012-02-21 | 14.997 | 21,341,735 | -318,250 | 2.73% | 320,058,603 |
| 2012-02-22 | 2012-02-20 | 15.061 | 21,659,985 | +693,174 | 2.77% | 326,222,488 |
| 2012-02-21 | 2012-02-17 | 14.515 | 20,966,811 | -1,361,436 | 2.68% | 304,336,272 |
| 2012-02-20 | 2012-02-16 | 14.355 | 22,328,247 | -510,694 | 2.85% | 320,512,560 |
| 2012-02-17 | 2012-02-15 | 14.162 | 22,838,941 | +1,042,252 | 2.92% | 323,442,774 |
| 2012-02-16 | 2012-02-14 | 13.616 | 21,796,689 | -1,676,883 | 2.78% | 296,783,181 |
| 2012-02-15 | 2012-02-13 | 13.488 | 23,473,572 | -1,016,718 | 3.00% | 316,600,338 |
| 2012-02-14 | 2012-02-10 | 13.680 | 24,490,290 | -6,756 | 3.13% | 335,032,107 |
| 2012-02-13 | 2012-02-09 | 14.611 | 24,497,046 | +117,708 | 3.13% | 357,938,172 |
| 2012-02-10 | 2012-02-08 | 14.611 | 24,379,338 | +85,324 | 3.11% | 356,218,284 |
| 2012-02-09 | 2012-02-07 | 14.483 | 24,294,014 | +27,465 | 3.10% | 351,850,944 |
| 2012-02-08 | 2012-02-06 | 14.419 | 24,266,549 | -380,554 | 3.10% | 349,894,617 |
| 2012-02-07 | 2012-02-03 | 14.740 | 24,647,103 | +61,094 | 3.15% | 363,296,712 |
| 2012-02-06 | 2012-02-02 | 14.804 | 24,586,009 | +6,903 | 3.14% | 363,975,259 |
| 2012-02-03 | 2012-02-01 | 14.066 | 24,579,106 | -169,366 | 3.14% | 345,718,878 |
| 2012-02-02 | 2012-01-31 | 14.098 | 24,748,472 | +14,797 | 3.16% | 348,895,857 |
| 2012-02-01 | 2012-01-30 | 14.033 | 24,733,675 | +726,500 | 3.16% | 347,098,701 |
| 2012-01-31 | 2012-01-27 | 14.515 | 24,007,175 | +11,779,343 | 3.07% | 348,467,592 |
| 2012-01-30 | 2012-01-26 | 14.579 | 12,227,832 | +291,780 | 1.56% | 178,274,086 |
| 2012-01-27 | 2012-01-20 | 14.868 | 11,936,052 | -2,700,331 | 1.53% | 177,469,855 |
| 2012-01-26 | 2012-01-19 | 15.190 | 14,636,383 | +601,000 | 1.87% | 222,319,628 |
| 2012-01-20 | 2012-01-18 | 15.029 | 14,035,383 | -244,324 | 1.79% | 210,937,125 |
| 2012-01-19 | 2012-01-17 | 14.965 | 14,279,707 | -550,242 | 1.82% | 213,691,927 |
| 2012-01-18 | 2012-01-16 | 14.901 | 14,829,949 | -376,792 | 1.89% | 220,973,676 |
| 2012-01-17 | 2012-01-13 | 14.644 | 15,206,741 | -6,873,497 | 1.94% | 222,681,375 |
| 2012-01-16 | 2012-01-12 | 14.194 | 22,080,238 | -291,158 | 2.82% | 313,407,165 |
| 2012-01-13 | 2012-01-11 | 13.841 | 22,371,396 | -89,839 | 2.86% | 309,637,290 |
| 2012-01-12 | 2012-01-10 | 13.199 | 22,461,235 | -2,151,781 | 2.87% | 296,454,710 |
| 2012-01-11 | 2012-01-09 | 13.102 | 24,613,016 | -899,227 | 3.14% | 322,483,797 |
| 2012-01-10 | 2012-01-06 | 12.942 | 25,512,243 | -163,561 | 3.26% | 330,169,225 |
| 2012-01-09 | 2012-01-05 | 13.199 | 25,675,804 | -7,923,234 | 3.28% | 338,882,214 |
| 2012-01-06 | 2012-01-04 | 13.199 | 33,599,038 | +7,617,196 | 4.29% | 443,457,053 |
| 2012-01-05 | 2012-01-03 | 13.166 | 25,981,842 | +72,244 | 3.32% | 342,087,099 |
| 2012-01-04 | 2011-12-30 | 12.909 | 25,909,598 | -554,289 | 3.31% | 334,479,596 |
| 2012-01-03 | 2011-12-29 | 12.845 | 26,463,887 | -31,763 | 3.38% | 339,935,504 |
| 2011-12-30 | 2011-12-28 | 13.006 | 26,495,650 | -288,044 | 3.39% | 344,597,802 |
| 2011-12-29 | 2011-12-23 | 13.134 | 26,783,694 | +242,909 | 3.42% | 351,784,487 |
| 2011-12-28 | 2011-12-22 | 13.006 | 26,540,785 | +45,946 | 3.39% | 345,184,820 |
| 2011-12-23 | 2011-12-21 | 12.781 | 26,494,839 | +617,023 | 3.39% | 338,631,425 |
| 2011-12-22 | 2011-12-20 | 12.364 | 25,877,816 | -5,233,883 | 3.31% | 319,941,997 |
| 2011-12-21 | 2011-12-19 | 12.749 | 31,111,699 | -175,940 | 3.98% | 396,640,573 |
| 2011-12-20 | 2011-12-16 | 13.359 | 31,287,639 | +597,270 | 4.00% | 417,973,766 |
| 2011-12-19 | 2011-12-15 | 12.620 | 30,690,369 | -40,170 | 3.92% | 387,326,813 |
| 2011-12-16 | 2011-12-14 | 12.492 | 30,730,539 | -485,471 | 3.93% | 383,886,359 |
| 2011-12-15 | 2011-12-13 | 12.299 | 31,216,010 | -348,144 | 3.99% | 383,936,204 |
| 2011-12-14 | 2011-12-12 | 12.428 | 31,564,154 | -342,228 | 4.03% | 392,272,642 |
| 2011-12-13 | 2011-12-09 | 12.781 | 31,906,382 | -34,254 | 4.08% | 407,796,538 |
| 2011-12-12 | 2011-12-08 | 13.295 | 31,940,636 | +46,586 | 4.08% | 424,645,770 |
| 2011-12-09 | 2011-12-07 | 13.166 | 31,894,050 | -184,349 | 4.08% | 419,929,543 |
| 2011-12-08 | 2011-12-06 | 12.877 | 32,078,399 | -534,848 | 4.10% | 413,085,508 |
| 2011-12-07 | 2011-12-05 | 13.006 | 32,613,247 | +94,217 | 4.17% | 424,162,201 |
| 2011-12-06 | 2011-12-02 | 12.685 | 32,519,030 | -204,968 | 4.15% | 412,493,947 |
| 2011-12-05 | 2011-12-01 | 12.492 | 32,723,998 | -495,747 | 4.18% | 408,788,679 |
| 2011-12-02 | 2011-11-30 | 10.918 | 33,219,745 | -63,836 | 4.24% | 362,708,817 |
| 2011-12-01 | 2011-11-29 | 10.983 | 33,283,581 | -444,367 | 4.25% | 365,543,490 |
| 2011-11-30 | 2011-11-28 | 11.143 | 33,727,948 | +224,831 | 4.31% | 375,839,391 |
| 2011-11-29 | 2011-11-25 | 10.405 | 33,503,117 | +101,827 | 4.28% | 348,588,556 |
| 2011-11-28 | 2011-11-24 | 10.790 | 33,401,290 | -1,632,976 | 4.27% | 360,400,528 |
| 2011-11-25 | 2011-11-23 | 10.373 | 35,034,266 | -1,484,127 | 4.48% | 363,394,581 |
| 2011-11-24 | 2011-11-22 | 10.758 | 36,518,393 | -2,212,178 | 4.67% | 392,861,406 |
| 2011-11-23 | 2011-11-21 | 11.207 | 38,730,571 | -410,265 | 4.95% | 434,072,456 |
| 2011-11-22 | 2011-11-18 | 11.914 | 39,140,836 | +29,279 | 5.00% | 466,323,078 |
| 2011-11-21 | 2011-11-17 | 12.396 | 39,111,557 | -400,554 | 5.00% | 484,814,177 |
| 2011-11-18 | 2011-11-16 | 12.299 | 39,512,111 | +274,280 | 5.05% | 485,972,740 |
| 2011-11-17 | 2011-11-15 | 12.620 | 39,237,831 | -10,956 | 5.01% | 495,199,781 |
| 2011-11-16 | 2011-11-14 | 12.364 | 39,248,787 | +739,043 | 5.01% | 485,254,834 |
| 2011-11-15 | 2011-11-11 | 11.914 | 38,509,744 | -378,197 | 4.92% | 458,804,261 |
| 2011-11-14 | 2011-11-10 | 11.272 | 38,887,941 | -286,994 | 4.97% | 438,333,807 |
| 2011-11-11 | 2011-11-09 | 12.524 | 39,174,935 | -286,240 | 5.01% | 490,631,913 |
| 2011-11-10 | 2011-11-08 | 12.331 | 39,461,175 | -397,968 | 5.04% | 486,613,484 |
| 2011-11-09 | 2011-11-07 | 11.978 | 39,859,143 | +66,847 | 5.09% | 477,440,977 |
| 2011-11-08 | 2011-11-04 | 12.524 | 39,792,296 | -127,939 | 5.08% | 498,363,821 |
| 2011-11-07 | 2011-11-03 | 11.721 | 39,920,235 | +4,043,426 | 5.10% | 467,917,034 |
| 2011-11-04 | 2011-11-02 | 11.368 | 35,876,809 | +101,654 | 4.58% | 407,849,536 |
| 2011-11-03 | 2011-11-01 | 10.533 | 35,775,155 | +211,916 | 4.57% | 376,823,752 |
| 2011-11-02 | 2011-10-31 | 11.240 | 35,563,239 | -2,301,174 | 4.54% | 399,716,664 |
| 2011-11-01 | 2011-10-28 | 11.689 | 37,864,413 | -589,789 | 4.84% | 442,604,183 |
| 2011-10-31 | 2011-10-27 | 11.143 | 38,454,202 | -1,370,156 | 4.91% | 428,505,282 |
| 2011-10-28 | 2011-10-26 | 9.955 | 39,824,358 | +471,147 | 5.09% | 396,454,525 |
| 2011-10-27 | 2011-10-25 | 9.409 | 39,353,211 | +1,323,446 | 5.03% | 370,280,376 |
| 2011-10-26 | 2011-10-24 | 9.249 | 38,029,765 | -188,186 | 4.86% | 351,721,593 |
| 2011-10-25 | 2011-10-21 | 8.542 | 38,217,951 | -1,208,850 | 4.88% | 326,461,474 |
| 2011-10-24 | 2011-10-20 | 8.317 | 39,426,801 | -434,713 | 5.04% | 327,924,758 |
| 2011-10-21 | 2011-10-19 | 8.510 | 39,861,514 | -1,249,556 | 5.09% | 339,220,871 |
| 2011-10-20 | 2011-10-18 | 8.831 | 41,111,070 | -1,361,113 | 5.25% | 363,056,633 |
| 2011-10-19 | 2011-10-17 | 9.666 | 42,472,183 | +426,383 | 5.43% | 410,538,585 |
| 2011-10-18 | 2011-10-14 | 9.570 | 42,045,800 | +1,017,574 | 5.37% | 402,366,473 |
| 2011-10-17 | 2011-10-13 | 9.377 | 41,028,226 | +342,539 | 5.24% | 384,723,303 |
| 2011-10-14 | 2011-10-12 | 8.863 | 40,685,687 | -2,793,560 | 5.20% | 360,606,572 |
| 2011-10-13 | 2011-10-11 | 8.285 | 43,479,247 | -8,157,197 | 5.56% | 360,233,935 |
| 2011-10-12 | 2011-10-10 | 7.675 | 51,636,444 | -562,698 | 6.60% | 396,311,915 |
| 2011-10-11 | 2011-10-07 | 7.803 | 52,199,142 | +112,103 | 6.67% | 407,335,761 |
| 2011-10-10 | 2011-10-06 | 7.322 | 52,087,039 | -544,331 | 6.66% | 381,370,783 |
| 2011-10-07 | 2011-10-04 | 7.033 | 52,631,370 | +3,589,492 | 6.72% | 370,144,833 |
| 2011-10-06 | 2011-10-03 | 7.193 | 49,041,878 | -1,558,003 | 6.27% | 352,775,172 |
| 2011-10-04 | 2011-09-30 | 7.771 | 50,599,881 | +2,799,479 | 6.47% | 393,231,014 |
| 2011-10-03 | 2011-09-28 | 7.996 | 47,800,402 | -1,897,533 | 6.11% | 382,220,343 |
| 2011-09-30 | 2011-09-27 | 8.446 | 49,697,935 | -1,407,745 | 6.35% | 419,736,748 |
| 2011-09-28 | 2011-09-26 | 7.803 | 51,105,680 | -1,645,519 | 6.53% | 398,802,936 |
| 2011-09-27 | 2011-09-23 | 8.157 | 52,751,199 | +6,887,811 | 6.74% | 430,277,814 |
| 2011-09-26 | 2011-09-22 | 8.638 | 45,863,388 | -4,291,235 | 5.86% | 396,187,998 |
| 2011-09-23 | 2011-09-21 | 9.441 | 50,154,623 | +12,059,791 | 6.41% | 473,523,135 |
| 2011-09-22 | 2011-09-20 | 9.538 | 38,094,832 | -5,419,275 | 4.87% | 363,333,476 |
| 2011-09-21 | 2011-09-19 | 9.505 | 43,514,107 | -1,530,121 | 5.56% | 413,623,007 |
| 2011-09-20 | 2011-09-16 | 9.923 | 45,044,228 | -13,607,915 | 5.76% | 446,972,217 |
| 2011-09-19 | 2011-09-15 | 9.441 | 58,652,143 | +7,864,907 | 7.49% | 553,750,481 |
| 2011-09-16 | 2011-09-14 | 9.377 | 50,787,236 | +5,566,255 | 6.49% | 476,233,926 |
| 2011-09-15 | 2011-09-12 | 10.116 | 45,220,981 | -393,079 | 5.78% | 457,439,259 |
| 2011-09-14 | 2011-09-09 | 11.015 | 45,614,060 | +73,179 | 5.83% | 502,430,217 |
| 2011-09-12 | 2011-09-08 | 11.175 | 45,540,881 | -34,410 | 5.82% | 508,936,470 |
| 2011-09-09 | 2011-09-07 | 11.657 | 45,575,291 | -628,091 | 5.82% | 531,274,507 |
| 2011-09-08 | 2011-09-06 | 11.432 | 46,203,382 | +350,395 | 5.90% | 528,210,057 |
| 2011-09-07 | 2011-09-05 | 11.689 | 45,852,987 | +533,511 | 5.86% | 535,984,113 |
| 2011-09-06 | 2011-09-02 | 12.235 | 45,319,476 | +4,203,564 | 5.79% | 554,488,773 |
| 2011-09-05 | 2011-09-01 | 12.364 | 41,115,912 | -461,792 | 5.25% | 508,339,151 |
| 2011-09-02 | 2011-08-31 | 12.042 | 41,577,704 | +3,467,186 | 5.31% | 500,696,635 |
| 2011-09-01 | 2011-08-30 | 11.978 | 38,110,518 | -4,042,911 | 4.87% | 456,495,589 |
| 2011-08-31 | 2011-08-29 | 11.818 | 42,153,429 | -4,048 | 5.39% | 498,154,008 |
| 2011-08-30 | 2011-08-26 | 11.882 | 42,157,477 | -1,097,808 | 5.39% | 500,909,464 |
| 2011-08-29 | 2011-08-25 | 12.139 | 43,255,285 | -29,493 | 5.53% | 525,065,979 |
| 2011-08-26 | 2011-08-24 | 11.657 | 43,284,778 | -52,626 | 5.53% | 504,573,829 |
| 2011-08-25 | 2011-08-23 | 11.818 | 43,337,404 | +73,179 | 5.54% | 512,145,797 |
| 2011-08-24 | 2011-08-22 | 11.818 | 43,264,225 | -311,399 | 5.53% | 511,280,994 |
| 2011-08-23 | 2011-08-19 | 12.107 | 43,575,624 | +729,296 | 5.57% | 527,555,150 |
| 2011-08-22 | 2011-08-18 | 12.620 | 42,846,328 | -1,810,473 | 5.47% | 540,740,701 |
| 2011-08-19 | 2011-08-17 | 13.070 | 44,656,801 | +1,584,751 | 5.71% | 583,666,705 |
| 2011-08-18 | 2011-08-16 | 13.231 | 43,072,050 | -88,438 | 5.50% | 569,869,823 |
| 2011-08-17 | 2011-08-15 | 12.460 | 43,160,488 | -1,410,638 | 5.51% | 537,775,452 |
| 2011-08-16 | 2011-08-12 | 11.593 | 44,571,126 | +405,476 | 5.69% | 516,706,244 |
| 2011-08-15 | 2011-08-11 | 11.529 | 44,165,650 | +1,356,648 | 5.64% | 509,169,026 |
| 2011-08-12 | 2011-08-10 | 11.882 | 42,809,002 | -467,604 | 5.47% | 508,650,797 |
| 2011-08-11 | 2011-08-09 | 12.396 | 43,276,606 | +1,408,927 | 5.53% | 536,442,774 |
| 2011-08-10 | 2011-08-08 | 13.166 | 41,867,679 | -104,273 | 5.35% | 551,246,245 |
| 2011-08-09 | 2011-08-05 | 13.680 | 41,971,952 | +1,385,384 | 5.36% | 574,184,769 |
| 2011-08-08 | 2011-08-04 | 14.130 | 40,586,568 | -261,575 | 5.19% | 573,479,512 |
| 2011-08-05 | 2011-08-03 | 14.515 | 40,848,143 | +5,304,650 | 5.22% | 592,916,661 |
| 2011-08-04 | 2011-08-02 | 14.836 | 35,543,493 | -3,623,634 | 4.54% | 527,333,040 |
| 2011-08-03 | 2011-08-01 | 15.061 | 39,167,127 | -470,883 | 5.00% | 589,898,729 |
| 2011-08-02 | 2011-07-29 | 14.483 | 39,638,010 | -3,611,538 | 5.06% | 574,078,505 |
| 2011-08-01 | 2011-07-28 | 14.355 | 43,249,548 | +3,661,479 | 5.53% | 620,829,003 |
| 2011-07-29 | 2011-07-27 | 14.579 | 39,588,069 | +4,340,012 | 5.06% | 577,169,101 |
| 2011-07-28 | 2011-07-26 | 14.547 | 35,248,057 | -4,415,980 | 4.50% | 512,762,535 |
| 2011-07-27 | 2011-07-25 | 14.290 | 39,664,037 | +4,799,266 | 5.07% | 566,813,032 |
| 2011-07-26 | 2011-07-22 | 14.676 | 34,864,771 | -8,050,036 | 4.45% | 511,665,245 |
| 2011-07-25 | 2011-07-21 | 14.162 | 42,914,807 | +23,977 | 5.48% | 607,755,160 |
| 2011-07-22 | 2011-07-20 | 13.937 | 42,890,830 | +2,100,386 | 5.48% | 597,774,083 |
| 2011-07-21 | 2011-07-19 | 13.648 | 40,790,444 | -12,456 | 5.21% | 556,711,592 |
| 2011-07-20 | 2011-07-18 | 14.033 | 40,802,900 | +9,031 | 5.21% | 572,605,308 |
| 2011-07-19 | 2011-07-15 | 14.098 | 40,793,869 | +136,704 | 5.21% | 575,098,611 |
| 2011-07-18 | 2011-07-14 | 14.290 | 40,657,165 | +592,280 | 5.19% | 581,005,181 |
| 2011-07-15 | 2011-07-13 | 14.226 | 40,064,885 | -704,695 | 5.12% | 569,968,072 |
| 2011-07-14 | 2011-07-12 | 14.066 | 40,769,580 | +258,460 | 5.21% | 573,446,953 |
| 2011-07-13 | 2011-07-11 | 14.933 | 40,511,120 | -1,009,773 | 5.18% | 604,936,939 |
| 2011-07-12 | 2011-07-08 | 15.286 | 41,520,893 | +2,074,135 | 5.31% | 634,682,523 |
| 2011-07-11 | 2011-07-07 | 15.157 | 39,446,758 | +324,166 | 5.04% | 597,910,549 |
| 2011-07-08 | 2011-07-06 | 15.093 | 39,122,592 | -959,320 | 5.00% | 590,484,334 |
| 2011-07-07 | 2011-07-05 | 15.318 | 40,081,912 | +636,518 | 5.12% | 613,973,619 |
| 2011-07-06 | 2011-07-04 | 15.671 | 39,445,394 | +3,624,372 | 5.04% | 618,157,328 |
| 2011-07-05 | 2011-06-30 | 14.708 | 35,821,022 | +527,049 | 4.58% | 526,849,233 |
| 2011-07-04 | 2011-06-29 | 14.483 | 35,293,973 | +504,890 | 4.51% | 511,163,685 |
| 2011-06-30 | 2011-06-28 | 14.547 | 34,789,083 | -59,489 | 4.45% | 506,085,722 |
| 2011-06-29 | 2011-06-27 | 14.772 | 34,848,572 | +307,167 | 4.45% | 514,784,806 |
| 2011-06-28 | 2011-06-24 | 14.676 | 34,541,405 | +2,653,430 | 4.41% | 506,919,620 |
| 2011-06-27 | 2011-06-23 | 14.098 | 31,887,975 | +533,083 | 4.07% | 449,546,233 |
| 2011-06-24 | 2011-06-22 | 14.194 | 31,354,892 | +241,957 | 4.01% | 445,051,716 |
| 2011-06-23 | 2011-06-21 | 15.125 | 31,112,935 | -1,567,303 | 3.98% | 470,592,271 |
| 2011-06-22 | 2011-06-20 | 14.226 | 32,680,238 | +1,602,459 | 4.18% | 464,913,159 |
| 2011-06-21 | 2011-06-17 | 15.190 | 31,077,779 | -722,753 | 3.97% | 472,056,537 |
| 2011-06-20 | 2011-06-16 | 15.286 | 31,800,532 | +114,803 | 4.06% | 486,098,454 |
| 2011-06-17 | 2011-06-15 | 15.511 | 31,685,729 | -2,753,099 | 4.05% | 491,466,291 |
| 2011-06-16 | 2011-06-14 | 15.639 | 34,438,828 | -1,865,667 | 4.40% | 538,592,407 |
| 2011-06-15 | 2011-06-13 | 15.511 | 36,304,495 | -2,544,852 | 4.64% | 563,106,360 |
| 2011-06-14 | 2011-06-10 | 15.735 | 38,849,347 | +1,335,551 | 4.96% | 611,311,696 |
| 2011-06-13 | 2011-06-09 | 16.153 | 37,513,796 | +1,304,263 | 4.79% | 605,957,129 |
| 2011-06-10 | 2011-06-08 | 16.602 | 36,209,533 | +134,525 | 4.63% | 601,168,710 |
| 2011-06-09 | 2011-06-07 | 16.956 | 36,075,008 | +530,062 | 4.61% | 611,678,563 |
| 2011-06-08 | 2011-06-03 | 16.506 | 35,544,946 | -7,871,541 | 4.54% | 586,710,525 |
| 2011-06-07 | 2011-06-02 | 17.116 | 43,416,487 | -130,667 | 5.55% | 743,129,994 |
| 2011-06-03 | 2011-06-01 | 17.213 | 43,547,154 | -1,175,438 | 5.56% | 749,561,840 |
| 2011-06-02 | 2011-05-31 | 17.855 | 44,722,592 | -9,737,875 | 5.71% | 798,517,906 |
| 2011-06-01 | 2011-05-30 | 18.176 | 54,460,467 | +1,040,478 | 6.96% | 989,875,770 |
| 2011-05-31 | 2011-05-27 | 17.823 | 53,419,989 | +1,876,495 | 6.83% | 952,093,673 |
| 2011-05-30 | 2011-05-26 | 17.630 | 51,543,494 | -107,881 | 6.59% | 908,717,938 |
| 2011-05-27 | 2011-05-25 | 17.534 | 51,651,375 | +230,770 | 6.60% | 905,643,828 |
| 2011-05-26 | 2011-05-24 | 17.502 | 51,420,605 | +29,817 | 6.57% | 899,946,280 |
| 2011-05-25 | 2011-05-23 | 17.470 | 51,390,788 | +2,391,974 | 6.57% | 897,774,112 |
| 2011-05-24 | 2011-05-20 | 17.662 | 48,998,814 | -4,055,588 | 6.26% | 865,428,433 |
| 2011-05-23 | 2011-05-19 | 17.566 | 53,054,402 | +486,405 | 6.78% | 931,947,938 |
| 2011-05-20 | 2011-05-18 | 17.213 | 52,567,997 | +1,664,700 | 6.72% | 904,834,436 |
| 2011-05-19 | 2011-05-17 | 16.956 | 50,903,297 | -1,616,160 | 6.50% | 863,103,219 |
| 2011-05-18 | 2011-05-16 | 16.924 | 52,519,457 | -490,142 | 6.71% | 888,819,848 |
| 2011-05-17 | 2011-05-13 | 17.309 | 53,009,599 | +251,735 | 6.77% | 917,542,492 |
| 2011-05-16 | 2011-05-12 | 17.213 | 52,757,864 | +392,674 | 6.74% | 908,102,550 |
| 2011-05-13 | 2011-05-11 | 17.405 | 52,365,190 | +1,821,372 | 6.69% | 911,433,258 |
| 2011-05-12 | 2011-05-09 | 17.181 | 50,543,818 | +753,897 | 6.46% | 868,369,834 |
| 2011-05-11 | 2011-05-06 | 17.052 | 49,789,921 | +292,588 | 6.36% | 849,021,836 |
| 2011-05-09 | 2011-05-05 | 17.181 | 49,497,333 | +494,190 | 6.32% | 850,390,662 |
| 2011-05-06 | 2011-05-04 | 16.859 | 49,003,143 | -43,783 | 6.26% | 826,163,761 |
| 2011-05-05 | 2011-05-03 | 17.309 | 49,046,926 | -1,982,544 | 6.27% | 848,952,634 |
| 2011-05-04 | 2011-04-29 | 17.309 | 51,029,470 | -338,470 | 6.52% | 883,268,463 |
| 2011-05-03 | 2011-04-28 | 17.309 | 51,367,940 | +262,198 | 6.56% | 889,127,036 |
| 2011-04-29 | 2011-04-27 | 17.373 | 51,105,742 | -1,315,001 | 6.53% | 887,870,987 |
| 2011-04-28 | 2011-04-26 | 17.373 | 52,420,743 | +216,422 | 6.70% | 910,716,781 |
| 2011-04-27 | 2011-04-21 | 17.309 | 52,204,321 | +387,313 | 6.67% | 903,603,945 |
| 2011-04-26 | 2011-04-20 | 17.213 | 51,817,008 | +1,240,437 | 6.62% | 891,907,927 |
| 2011-04-21 | 2011-04-19 | 16.699 | 50,576,571 | -2,972,125 | 6.46% | 844,569,953 |
| 2011-04-20 | 2011-04-18 | 16.731 | 53,548,696 | -577,272 | 6.84% | 895,920,604 |
| 2011-04-19 | 2011-04-15 | 17.052 | 54,125,968 | +973,121 | 6.92% | 922,960,466 |
| 2011-04-18 | 2011-04-14 | 17.020 | 53,152,847 | +972,606 | 6.79% | 904,659,822 |
| 2011-04-15 | 2011-04-13 | 17.245 | 52,180,241 | -1,381,054 | 6.67% | 899,835,801 |
| 2011-04-14 | 2011-04-12 | 17.020 | 53,561,295 | +1,822,380 | 6.84% | 911,611,594 |
| 2011-04-13 | 2011-04-11 | 17.084 | 51,738,915 | -259,395 | 6.61% | 883,917,741 |
| 2011-04-12 | 2011-04-08 | 17.213 | 51,998,310 | +654,691 | 6.64% | 895,028,614 |
| 2011-04-11 | 2011-04-07 | 17.277 | 51,343,619 | -3,661,484 | 6.56% | 887,057,259 |
| 2011-04-08 | 2011-04-06 | 16.956 | 55,005,103 | -622,586 | 7.03% | 932,652,388 |
| 2011-04-07 | 2011-04-04 | 17.341 | 55,627,689 | +571,074 | 7.11% | 964,645,359 |
| 2011-04-06 | 2011-04-01 | 17.405 | 55,056,615 | +600,474 | 7.03% | 958,278,390 |
| 2011-04-04 | 2011-03-31 | 17.148 | 54,456,141 | -1,570,874 | 6.96% | 933,836,878 |
| 2011-04-01 | 2011-03-30 | 16.795 | 56,027,015 | -2,668,066 | 7.16% | 940,983,645 |
| 2011-03-31 | 2011-03-29 | 17.084 | 58,695,081 | +5,462,451 | 7.50% | 1,002,758,242 |
| 2011-03-30 | 2011-03-28 | 19.525 | 53,232,630 | +543,905 | 6.80% | 1,039,356,184 |
| 2011-03-29 | 2011-03-25 | 20.103 | 52,688,725 | +105,564 | 6.73% | 1,059,192,566 |
| 2011-03-28 | 2011-03-24 | 19.814 | 52,583,161 | -506,957 | 6.72% | 1,041,872,933 |
| 2011-03-25 | 2011-03-23 | 18.979 | 53,090,118 | -1,526,478 | 6.78% | 1,007,590,521 |
| 2011-03-24 | 2011-03-22 | 19.300 | 54,616,596 | -2,350,199 | 6.98% | 1,054,100,460 |
| 2011-03-23 | 2011-03-21 | 18.979 | 56,966,795 | +2,066,443 | 7.28% | 1,081,165,475 |
| 2011-03-22 | 2011-03-18 | 18.947 | 54,900,352 | -191,090 | 7.01% | 1,040,183,696 |
| 2011-03-21 | 2011-03-17 | 19.011 | 55,091,442 | +77,336 | 7.04% | 1,047,342,551 |
| 2011-03-18 | 2011-03-16 | 19.653 | 55,014,106 | +185,796 | 7.03% | 1,081,205,842 |
| 2011-03-17 | 2011-03-15 | 19.011 | 54,828,310 | +37,057 | 7.01% | 1,042,340,153 |
| 2011-03-16 | 2011-03-14 | 19.461 | 54,791,253 | +2,238,773 | 7.00% | 1,066,268,939 |
| 2011-03-15 | 2011-03-11 | 19.525 | 52,552,480 | +2,018,984 | 6.71% | 1,026,076,394 |
| 2011-03-14 | 2011-03-10 | 19.942 | 50,533,496 | -538,097 | 6.46% | 1,007,752,412 |
| 2011-03-11 | 2011-03-09 | 20.199 | 51,071,593 | -3,244,310 | 6.53% | 1,031,603,843 |
| 2011-03-10 | 2011-03-08 | 19.493 | 54,315,903 | +32,386 | 6.94% | 1,058,762,612 |
| 2011-03-09 | 2011-03-07 | 19.011 | 54,283,517 | -401,705 | 6.94% | 1,031,983,102 |
| 2011-03-08 | 2011-03-04 | 19.396 | 54,685,222 | -588,544 | 6.99% | 1,060,693,286 |
| 2011-03-07 | 2011-03-03 | 19.557 | 55,273,766 | -259,084 | 7.06% | 1,080,983,960 |
| 2011-03-04 | 2011-03-02 | 19.364 | 55,532,850 | +38,925 | 7.10% | 1,075,350,834 |
| 2011-03-03 | 2011-03-01 | 20.006 | 55,493,925 | +1,891,593 | 7.09% | 1,110,238,775 |
| 2011-03-02 | 2011-02-28 | 19.525 | 53,602,332 | -2,076,408 | 6.85% | 1,046,574,539 |
| 2011-03-01 | 2011-02-25 | 18.915 | 55,678,740 | -851,988 | 7.11% | 1,053,143,605 |
| 2011-02-28 | 2011-02-24 | 18.337 | 56,530,728 | -411,980 | 7.22% | 1,036,581,821 |
| 2011-02-25 | 2011-02-23 | 17.919 | 56,942,708 | +596,329 | 7.28% | 1,020,364,211 |
| 2011-02-24 | 2011-02-22 | 18.144 | 56,346,379 | -1,889,258 | 7.20% | 1,022,344,727 |
| 2011-02-23 | 2011-02-21 | 18.658 | 58,235,637 | -907,728 | 7.44% | 1,086,545,367 |
| 2011-02-22 | 2011-02-18 | 18.015 | 59,143,365 | +77,850 | 7.56% | 1,065,495,925 |
| 2011-02-21 | 2011-02-17 | 17.277 | 59,065,515 | -186,839 | 7.55% | 1,020,467,487 |
| 2011-02-18 | 2011-02-16 | 16.859 | 59,252,354 | -119,577 | 7.57% | 998,959,345 |
| 2011-02-17 | 2011-02-15 | 16.795 | 59,371,931 | -47,022 | 7.59% | 997,162,102 |
| 2011-02-16 | 2011-02-14 | 16.827 | 59,418,953 | +597,575 | 7.59% | 999,859,975 |
| 2011-02-15 | 2011-02-11 | 16.346 | 58,821,378 | -392,051 | 7.52% | 961,470,311 |
| 2011-02-14 | 2011-02-10 | 16.635 | 59,213,429 | -80,653 | 7.57% | 984,992,385 |
| 2011-02-11 | 2011-02-09 | 16.924 | 59,294,082 | -25,534 | 7.58% | 1,003,471,093 |
| 2011-02-10 | 2011-02-08 | 17.116 | 59,319,616 | -5,917 | 7.58% | 1,015,332,859 |
| 2011-02-09 | 2011-02-07 | 17.277 | 59,325,533 | -143,555 | 7.58% | 1,024,959,785 |
| 2011-02-08 | 2011-02-02 | 17.534 | 59,469,088 | -389,248 | 7.60% | 1,042,717,885 |
| 2011-02-07 | 2011-01-31 | 16.956 | 59,858,336 | -2,421,127 | 7.65% | 1,014,942,559 |
| 2011-02-01 | 2011-01-28 | 16.827 | 62,279,463 | -2,589,593 | 7.96% | 1,047,994,607 |
| 2011-01-31 | 2011-01-27 | 17.245 | 64,869,056 | -562,698 | 8.29% | 1,118,651,386 |
| 2011-01-28 | 2011-01-26 | 17.373 | 65,431,754 | +2,908,777 | 8.36% | 1,136,759,858 |
| 2011-01-27 | 2011-01-25 | 17.341 | 62,522,977 | -1,284,676 | 7.99% | 1,084,217,243 |
| 2011-01-26 | 2011-01-24 | 17.598 | 63,807,653 | -1,117,611 | 8.15% | 1,122,887,457 |
| 2011-01-25 | 2011-01-21 | 17.919 | 64,925,264 | -2,422,372 | 8.30% | 1,163,404,729 |
| 2011-01-24 | 2011-01-20 | 18.240 | 67,347,636 | -1,310,990 | 8.61% | 1,228,438,993 |
| 2011-01-21 | 2011-01-19 | 18.626 | 68,658,626 | -557,715 | 8.77% | 1,278,809,940 |
| 2011-01-20 | 2011-01-18 | 18.594 | 69,216,341 | -1,065,157 | 8.84% | 1,286,974,976 |
| 2011-01-19 | 2011-01-17 | 17.887 | 70,281,498 | -3,199,763 | 8.98% | 1,257,126,862 |
| 2011-01-18 | 2011-01-14 | 18.337 | 73,481,261 | -934,196 | 9.39% | 1,347,397,106 |
| 2011-01-17 | 2011-01-13 | 18.433 | 74,415,457 | -6,271,886 | 9.51% | 1,371,696,237 |
| 2011-01-14 | 2011-01-12 | 18.786 | 80,687,343 | -2,545,375 | 10.31% | 1,515,807,956 |
| 2011-01-13 | 2011-01-11 | 18.401 | 83,232,718 | +1,953,094 | 10.63% | 1,531,551,484 |
| 2011-01-12 | 2011-01-10 | 18.304 | 81,279,624 | +14,882,275 | 10.39% | 1,487,782,490 |
| 2011-01-11 | 2011-01-07 | 18.465 | 66,397,349 | -380,218 | 9.76% | 1,226,031,098 |
| 2011-01-10 | 2011-01-06 | 17.887 | 66,777,567 | -1,652,283 | 9.81% | 1,194,451,963 |
| 2011-01-07 | 2011-01-05 | 17.181 | 68,429,850 | +4,493,097 | 10.05% | 1,175,661,433 |
| 2011-01-06 | 2011-01-04 | 17.694 | 63,936,753 | -2,181,349 | 9.39% | 1,131,318,991 |
| 2011-01-05 | 2011-01-03 | 17.084 | 66,118,102 | -5,773,025 | 9.72% | 1,129,574,584 |
| 2011-01-04 | 2010-12-31 | 16.795 | 71,891,127 | -2,367,597 | 10.56% | 1,207,424,217 |
| 2011-01-03 | 2010-12-29 | 16.506 | 74,258,724 | -666,095 | 10.91% | 1,225,726,295 |
| 2010-12-30 | 2010-12-28 | 16.410 | 74,924,819 | -39,582 | 11.01% | 1,229,502,749 |
| 2010-12-29 | 2010-12-24 | 16.570 | 74,964,401 | -6,094,114 | 11.02% | 1,242,188,998 |
| 2010-12-28 | 2010-12-22 | 16.763 | 81,058,515 | -2,331,817 | 11.91% | 1,358,789,079 |
| 2010-12-23 | 2010-12-21 | 16.474 | 83,390,332 | -2,989,196 | 12.25% | 1,373,776,141 |
| 2010-12-22 | 2010-12-20 | 16.538 | 86,379,528 | -521,186 | 12.69% | 1,428,568,130 |
| 2010-12-21 | 2010-12-17 | 16.892 | 86,900,714 | -858,486 | 12.77% | 1,467,884,858 |
| 2010-12-20 | 2010-12-16 | 16.699 | 87,759,200 | 12.90% | 1,465,476,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy