History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,419,000 | +0 | 0.06% | 8,343,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,419,000 | +0 | 0.06% | 8,272,770 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,419,000 | +0 | 0.06% | 8,187,630 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,419,000 | +0 | 0.06% | 8,216,010 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,419,000 | +0 | 0.06% | 8,216,010 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,419,000 | +0 | 0.06% | 8,329,530 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,419,000 | +0 | 0.06% | 8,528,190 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,419,000 | +0 | 0.06% | 8,698,470 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,419,000 | +0 | 0.06% | 8,641,710 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,419,000 | +0 | 0.06% | 8,301,150 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,419,000 | +0 | 0.06% | 8,528,190 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,419,000 | +0 | 0.06% | 8,457,240 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,419,000 | +0 | 0.06% | 8,216,010 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,419,000 | +0 | 0.06% | 8,258,580 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,419,000 | +0 | 0.06% | 8,357,910 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,419,000 | +0 | 0.06% | 8,471,430 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,419,000 | +0 | 0.06% | 8,457,240 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,419,000 | +0 | 0.06% | 8,428,860 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,419,000 | +0 | 0.06% | 8,613,330 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,419,000 | +0 | 0.06% | 8,670,090 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,419,000 | +0 | 0.06% | 8,868,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,419,000 | +0 | 0.06% | 8,528,190 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,419,000 | +0 | 0.06% | 8,584,950 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,419,000 | +0 | 0.06% | 8,485,620 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,419,000 | +0 | 0.06% | 8,428,860 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,419,000 | +0 | 0.06% | 8,414,670 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,419,000 | +0 | 0.06% | 8,599,140 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,419,000 | +0 | 0.06% | 8,216,010 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,419,000 | +0 | 0.06% | 8,173,440 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,419,000 | +0 | 0.06% | 8,173,440 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,419,000 | +0 | 0.06% | 8,088,300 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,419,000 | +0 | 0.06% | 8,372,100 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,419,000 | +0 | 0.06% | 8,329,530 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,419,000 | +0 | 0.06% | 8,599,140 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,419,000 | +0 | 0.06% | 8,741,040 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,419,000 | +0 | 0.06% | 8,882,940 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,419,000 | +0 | 0.06% | 8,755,230 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,419,000 | +0 | 0.06% | 8,783,610 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,419,000 | +0 | 0.06% | 8,741,040 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,419,000 | +0 | 0.06% | 8,712,660 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,419,000 | +0 | 0.06% | 8,911,320 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,419,000 | +0 | 0.06% | 9,095,790 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,419,000 | +0 | 0.06% | 9,053,220 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,419,000 | +0 | 0.06% | 9,180,930 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,419,000 | +0 | 0.06% | 9,209,310 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,419,000 | +0 | 0.06% | 9,195,120 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,419,000 | +0 | 0.06% | 9,095,790 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,419,000 | +0 | 0.06% | 9,053,220 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,419,000 | +0 | 0.06% | 8,684,280 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,419,000 | +0 | 0.06% | 8,840,370 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,419,000 | +0 | 0.06% | 9,010,650 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,419,000 | +0 | 0.06% | 8,996,460 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,419,000 | +0 | 0.06% | 9,322,830 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,419,000 | +0 | 0.06% | 9,124,170 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,419,000 | +0 | 0.06% | 9,493,110 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,419,000 | +0 | 0.06% | 9,450,540 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,419,000 | +0 | 0.06% | 9,478,920 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,419,000 | +0 | 0.06% | 9,705,960 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,419,000 | +0 | 0.06% | 9,862,050 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,419,000 | +0 | 0.06% | 9,791,100 |
| 2025-07-18 | 2025-07-16 | 6.940 | 1,419,000 | +0 | 0.06% | 9,847,860 |
| 2025-07-17 | 2025-07-15 | 6.990 | 1,419,000 | +0 | 0.06% | 9,918,810 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,419,000 | +0 | 0.06% | 10,046,520 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,419,000 | +0 | 0.06% | 9,933,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,419,000 | +0 | 0.06% | 10,046,520 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,419,000 | +0 | 0.06% | 9,833,670 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,419,000 | +0 | 0.06% | 9,748,530 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,419,000 | +0 | 0.06% | 9,762,720 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,419,000 | +0 | 0.06% | 9,720,150 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,419,000 | +0 | 0.06% | 9,493,110 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,419,000 | +0 | 0.06% | 9,535,680 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,419,000 | +0 | 0.06% | 9,407,970 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,419,000 | +0 | 0.06% | 9,649,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,419,000 | +0 | 0.06% | 9,961,380 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,419,000 | +0 | 0.06% | 9,677,580 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,419,000 | +0 | 0.06% | 9,705,960 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,419,000 | +0 | 0.06% | 9,620,820 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,419,000 | +0 | 0.06% | 9,379,590 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,419,000 | +0 | 0.06% | 9,195,120 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,419,000 | +0 | 0.06% | 9,351,210 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,419,000 | +0 | 0.06% | 9,337,020 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,419,000 | +0 | 0.06% | 9,280,260 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,419,000 | +0 | 0.06% | 9,549,870 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,419,000 | +0 | 0.06% | 9,507,300 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,419,000 | +0 | 0.06% | 9,493,110 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,419,000 | +0 | 0.06% | 9,649,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,419,000 | -204,000 | 0.06% | 9,450,540 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,623,000 | -50,000 | 0.06% | 11,166,240 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,673,000 | -447 | 0.07% | 11,611,356 |
| 2025-04-25 | 2025-04-23 | 5.740 | 1,673,447 | -98,265 | 0.07% | 9,604,918 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,771,712 | -488,375 | 0.07% | 9,880,440 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,260,087 | -393,059 | 0.09% | 12,465,998 |
| 2025-04-03 | 2025-04-01 | 5.373 | 2,653,146 | -101,213 | 0.11% | 14,256,000 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,754,359 | -1,473,970 | 0.11% | 14,799,842 |
| 2025-03-27 | 2025-03-25 | 5.434 | 4,228,329 | -491,323 | 0.17% | 22,978,022 |
| 2025-03-18 | 2025-03-14 | 5.078 | 4,719,652 | -98,265 | 0.19% | 23,966,970 |
| 2025-02-28 | 2025-02-26 | 4.936 | 4,817,917 | -393,058 | 0.20% | 23,779,552 |
| 2025-01-27 | 2025-01-23 | 4.854 | 5,210,975 | -304,621 | 0.21% | 25,295,309 |
| 2025-01-20 | 2025-01-16 | 4.763 | 5,515,596 | +53,063 | 0.22% | 26,268,841 |
| 2024-12-20 | 2024-12-18 | 4.315 | 5,462,533 | -409,763 | 0.22% | 23,570,161 |
| 2024-12-19 | 2024-12-17 | 4.672 | 5,872,296 | -589,588 | 0.24% | 27,435,394 |
| 2024-12-18 | 2024-12-16 | 4.715 | 6,461,884 | -1,188,414 | 0.26% | 30,466,291 |
| 2024-12-16 | 2024-12-12 | 4.715 | 7,650,298 | -187,072 | 0.33% | 36,069,388 |
| 2024-12-13 | 2024-12-11 | 4.704 | 7,837,370 | -54,251 | 0.33% | 36,867,599 |
| 2024-12-11 | 2024-12-09 | 4.854 | 7,891,621 | -935,359 | 0.34% | 38,303,980 |
| 2024-12-10 | 2024-12-06 | 4.736 | 8,826,980 | -514,447 | 0.38% | 41,805,912 |
| 2024-12-09 | 2024-12-05 | 4.693 | 9,341,427 | -140,304 | 0.40% | 43,842,931 |
| 2024-11-20 | 2024-11-18 | 4.501 | 9,481,731 | -280,607 | 0.40% | 42,676,772 |
| 2024-11-08 | 2024-11-06 | 4.565 | 9,762,338 | +12,159 | 0.42% | 44,565,989 |
| 2024-11-05 | 2024-11-01 | 4.619 | 9,750,179 | -45,832 | 0.41% | 45,031,682 |
| 2024-10-23 | 2024-10-21 | 4.715 | 9,796,011 | +42,091 | 0.42% | 46,185,929 |
| 2024-10-17 | 2024-10-15 | 4.651 | 9,753,920 | -412,493 | 0.41% | 45,361,800 |
| 2024-10-16 | 2024-10-14 | 4.875 | 10,166,413 | -1,496,574 | 0.43% | 49,562,639 |
| 2024-10-14 | 2024-10-09 | 4.223 | 11,662,987 | -280,608 | 0.50% | 49,252,550 |
| 2024-10-09 | 2024-10-07 | 4.790 | 11,943,595 | -145,916 | 0.51% | 57,205,122 |
| 2024-10-08 | 2024-10-04 | 4.608 | 12,089,511 | -654,751 | 0.51% | 55,706,752 |
| 2024-10-07 | 2024-10-03 | 4.426 | 12,744,262 | +46,768 | 0.54% | 56,407,502 |
| 2024-10-04 | 2024-10-02 | 4.447 | 12,697,494 | +140,304 | 0.54% | 56,472,001 |
| 2024-10-02 | 2024-09-27 | 4.309 | 12,557,190 | -18,707 | 0.53% | 54,102,750 |
| 2024-09-30 | 2024-09-26 | 4.394 | 12,575,897 | -28,061 | 0.53% | 55,258,950 |
| 2024-09-26 | 2024-09-24 | 4.202 | 12,603,958 | +159,011 | 0.54% | 52,956,751 |
| 2024-09-23 | 2024-09-19 | 3.945 | 12,444,947 | -29,931 | 0.53% | 49,095,451 |
| 2024-09-04 | 2024-09-02 | 4.148 | 12,474,878 | -936 | 0.53% | 51,747,559 |
| 2024-08-29 | 2024-08-27 | 4.255 | 12,475,814 | -93,536 | 0.53% | 53,085,241 |
| 2024-08-20 | 2024-08-16 | 4.148 | 12,569,350 | -28,060 | 0.53% | 52,139,442 |
| 2024-08-06 | 2024-08-02 | 4.415 | 12,597,410 | -93,536 | 0.54% | 55,622,839 |
| 2024-07-30 | 2024-07-26 | 4.159 | 12,690,946 | +93,536 | 0.54% | 52,779,519 |
| 2024-07-17 | 2024-07-15 | 4.319 | 12,597,410 | -93,536 | 0.54% | 54,410,719 |
| 2024-07-16 | 2024-07-12 | 4.255 | 12,690,946 | -93,536 | 0.54% | 54,000,639 |
| 2024-07-04 | 2024-07-02 | 4.234 | 12,784,482 | -93,536 | 0.54% | 54,125,280 |
| 2024-06-21 | 2024-06-19 | 3.924 | 12,878,018 | -35,544 | 0.55% | 50,528,560 |
| 2024-06-20 | 2024-06-18 | 3.774 | 12,913,562 | -467,679 | 0.55% | 48,735,182 |
| 2024-06-12 | 2024-06-07 | 3.795 | 13,381,241 | -9,353 | 0.57% | 50,786,301 |
| 2024-06-11 | 2024-06-06 | 3.742 | 13,390,594 | +35,543 | 0.57% | 50,105,998 |
| 2024-05-30 | 2024-05-28 | 4.482 | 13,355,051 | +1,122,391 | 0.57% | 59,858,145 |
| 2024-05-29 | 2024-05-27 | 4.482 | 12,232,660 | -428,374 | 0.57% | 54,827,521 |
| 2024-05-28 | 2024-05-24 | 4.470 | 12,661,034 | -230,466 | 0.59% | 56,599,739 |
| 2024-05-21 | 2024-05-17 | 4.412 | 12,891,500 | +8,568 | 0.60% | 56,877,662 |
| 2024-05-16 | 2024-05-13 | 4.307 | 12,882,932 | -85,675 | 0.60% | 55,486,529 |
| 2024-04-26 | 2024-04-24 | 3.898 | 12,968,607 | +257,025 | 0.60% | 50,557,580 |
| 2024-04-15 | 2024-04-11 | 3.863 | 12,711,582 | -668,264 | 0.59% | 49,110,469 |
| 2024-01-12 | 2024-01-10 | 3.478 | 13,379,846 | -171,350 | 0.62% | 46,538,658 |
| 2024-01-10 | 2024-01-08 | 3.525 | 13,551,196 | -85,675 | 0.63% | 47,767,339 |
| 2024-01-09 | 2024-01-05 | 3.560 | 13,636,871 | +257,025 | 0.63% | 48,546,850 |
| 2023-09-04 | 2023-08-30 | 3.221 | 13,379,846 | -426,661 | 0.62% | 43,102,919 |
| 2023-08-23 | 2023-08-21 | 3.105 | 13,806,507 | -221,898 | 0.64% | 42,865,899 |
| 2023-06-07 | 2023-06-05 | 3.221 | 14,028,405 | -42,838 | 0.65% | 45,192,239 |
| 2023-06-02 | 2023-05-31 | 3.151 | 14,071,243 | +42,838 | 0.65% | 44,344,801 |
| 2023-05-31 | 2023-05-29 | 4.349 | 14,028,405 | +2,603,659 | 0.65% | 61,005,899 |
| 2023-05-30 | 2023-05-25 | 4.363 | 11,424,746 | +2,317,524 | 0.53% | 49,850,544 |
| 2023-05-22 | 2023-05-18 | 4.627 | 9,107,222 | -68,296 | 0.53% | 42,138,599 |
| 2023-05-17 | 2023-05-15 | 4.642 | 9,175,518 | -22,537 | 0.53% | 42,588,950 |
| 2023-03-27 | 2023-03-23 | 4.085 | 9,198,055 | -17,074 | 0.54% | 37,575,718 |
| 2022-10-14 | 2022-10-12 | 3.719 | 9,215,129 | -13,659 | 0.54% | 34,272,219 |
| 2022-10-07 | 2022-10-05 | 3.778 | 9,228,788 | -14,343 | 0.54% | 34,863,538 |
| 2022-09-30 | 2022-09-28 | 3.675 | 9,243,131 | +22,538 | 0.54% | 33,970,342 |
| 2022-09-28 | 2022-09-26 | 3.763 | 9,220,593 | +2,390,347 | 0.54% | 34,697,570 |
| 2022-09-21 | 2022-09-19 | 3.866 | 6,830,246 | -683 | 0.40% | 26,402,640 |
| 2022-09-06 | 2022-09-02 | 4.012 | 6,830,929 | -20,489 | 0.40% | 27,405,480 |
| 2022-08-03 | 2022-08-01 | 3.983 | 6,851,418 | +13,660 | 0.40% | 27,287,042 |
| 2022-07-20 | 2022-07-18 | 4.041 | 6,837,758 | -27,319 | 0.40% | 27,633,118 |
| 2022-06-07 | 2022-06-02 | 4.144 | 6,865,077 | +13,659 | 0.40% | 28,447,161 |
| 2022-06-06 | 2022-06-01 | 4.173 | 6,851,418 | +13,660 | 0.40% | 28,591,202 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,837,758 | +1,337,262 | 0.40% | 37,836,097 |
| 2022-03-21 | 2022-03-17 | 5.151 | 5,500,496 | -82,408 | 0.40% | 28,333,962 |
| 2022-03-17 | 2022-03-15 | 4.860 | 5,582,904 | -549,390 | 0.40% | 27,132,539 |
| 2022-03-07 | 2022-03-03 | 5.333 | 6,132,294 | -549,391 | 0.44% | 32,704,658 |
| 2022-03-03 | 2022-03-01 | 5.260 | 6,681,685 | -1,098,780 | 0.48% | 35,148,182 |
| 2022-02-17 | 2022-02-15 | 5.370 | 7,780,465 | +274,695 | 0.56% | 41,777,899 |
| 2022-02-15 | 2022-02-11 | 5.497 | 7,505,770 | +824,085 | 0.54% | 41,259,239 |
| 2022-02-14 | 2022-02-10 | 5.479 | 6,681,685 | +549,391 | 0.48% | 36,607,622 |
| 2022-02-09 | 2022-02-07 | 5.370 | 6,132,294 | +469,728 | 0.44% | 32,927,898 |
| 2022-01-28 | 2022-01-26 | 5.260 | 5,662,566 | +16,482 | 0.41% | 29,787,232 |
| 2022-01-14 | 2022-01-12 | 5.260 | 5,646,084 | +164,817 | 0.41% | 29,700,530 |
| 2022-01-13 | 2022-01-11 | 5.279 | 5,481,267 | +27,470 | 0.40% | 28,933,300 |
| 2022-01-12 | 2022-01-10 | 5.260 | 5,453,797 | +357,103 | 0.39% | 28,689,028 |
| 2021-11-08 | 2021-11-04 | 4.987 | 5,096,694 | -439,512 | 0.37% | 25,418,981 |
| 2021-11-03 | 2021-11-01 | 5.151 | 5,536,206 | +439,512 | 0.40% | 28,517,910 |
| 2021-10-21 | 2021-10-19 | 5.115 | 5,096,694 | +16,482 | 0.37% | 26,068,372 |
| 2021-10-19 | 2021-10-15 | 5.097 | 5,080,212 | +82,409 | 0.37% | 25,891,600 |
| 2021-09-28 | 2021-09-24 | 5.060 | 4,997,803 | +165,915 | 0.36% | 25,289,658 |
| 2021-09-24 | 2021-09-21 | 5.078 | 4,831,888 | +218,658 | 0.35% | 24,538,052 |
| 2021-07-22 | 2021-07-20 | 5.442 | 4,613,230 | +32,963 | 0.33% | 25,107,029 |
| 2021-07-08 | 2021-07-06 | 5.552 | 4,580,267 | -12,086 | 0.33% | 25,427,851 |
| 2021-06-25 | 2021-06-23 | 5.679 | 4,592,353 | -5,494 | 0.33% | 26,080,078 |
| 2021-06-09 | 2021-06-07 | 5.861 | 4,597,847 | +10,987 | 0.33% | 26,948,178 |
| 2021-06-03 | 2021-06-01 | 5.952 | 4,586,860 | -82,408 | 0.33% | 27,301,233 |
| 2021-06-02 | 2021-05-31 | 6.919 | 4,669,268 | +115,372 | 0.34% | 32,304,555 |
| 2021-06-01 | 2021-05-28 | 7.057 | 4,553,896 | +368,915 | 0.33% | 32,134,680 |
| 2021-05-28 | 2021-05-26 | 7.037 | 4,184,981 | +10,147 | 0.33% | 29,448,932 |
| 2021-05-12 | 2021-05-10 | 6.682 | 4,174,834 | +5,073 | 0.33% | 27,896,310 |
| 2021-04-26 | 2021-04-22 | 6.583 | 4,169,761 | -294,760 | 0.33% | 27,451,462 |
| 2021-04-22 | 2021-04-20 | 6.682 | 4,464,521 | +292,224 | 0.35% | 29,832,003 |
| 2021-04-12 | 2021-04-08 | 6.623 | 4,172,297 | -50,734 | 0.33% | 27,632,638 |
| 2021-04-08 | 2021-04-01 | 6.623 | 4,223,031 | +71,027 | 0.33% | 27,968,643 |
| 2021-04-07 | 2021-03-31 | 6.603 | 4,152,004 | +25,366 | 0.33% | 27,416,399 |
| 2021-03-26 | 2021-03-24 | 6.958 | 4,126,638 | -10,146 | 0.32% | 28,713,023 |
| 2020-11-23 | 2020-11-19 | 6.367 | 4,136,784 | +4,059 | 0.32% | 26,337,419 |
| 2020-11-12 | 2020-11-10 | 6.583 | 4,132,725 | +35,513 | 0.32% | 27,207,637 |
| 2020-11-06 | 2020-11-04 | 6.229 | 4,097,212 | +2,536 | 0.32% | 25,520,158 |
| 2020-10-16 | 2020-10-14 | 5.874 | 4,094,676 | +16,235 | 0.32% | 24,051,582 |
| 2020-08-25 | 2020-08-21 | 6.603 | 4,078,441 | -25,367 | 0.32% | 26,930,650 |
| 2020-05-27 | 2020-05-25 | 6.850 | 4,103,808 | +325,267 | 0.32% | 28,113,031 |
| 2020-05-26 | 2020-05-22 | 6.850 | 3,778,541 | -93,425 | 0.32% | 25,884,798 |
| 2020-04-15 | 2020-04-09 | 6.786 | 3,871,966 | +93,425 | 0.33% | 26,276,133 |
| 2020-03-17 | 2020-03-13 | 6.915 | 3,778,541 | -4,672 | 0.32% | 26,127,468 |
| 2020-02-26 | 2020-02-24 | 7.728 | 3,783,213 | +233,561 | 0.32% | 29,237,394 |
| 2020-02-03 | 2020-01-30 | 7.750 | 3,549,652 | +14,014 | 0.30% | 27,508,379 |
| 2020-01-30 | 2020-01-24 | 8.242 | 3,535,638 | -35,035 | 0.30% | 29,140,646 |
| 2020-01-20 | 2020-01-16 | 8.563 | 3,570,673 | -123,319 | 0.30% | 30,576,004 |
| 2019-12-13 | 2019-12-11 | 8.413 | 3,693,992 | -248,042 | 0.31% | 31,078,436 |
| 2019-11-08 | 2019-11-06 | 9.013 | 3,942,034 | -172,834 | 0.34% | 35,528,193 |
| 2019-10-31 | 2019-10-29 | 9.141 | 4,114,868 | +46,712 | 0.35% | 37,614,426 |
| 2019-10-18 | 2019-10-16 | 9.120 | 4,068,156 | -745,058 | 0.35% | 37,100,337 |
| 2019-10-16 | 2019-10-14 | 9.184 | 4,813,214 | -9,343 | 0.41% | 44,204,158 |
| 2019-09-17 | 2019-09-13 | 9.334 | 4,822,557 | -46,712 | 0.41% | 45,012,643 |
| 2019-09-13 | 2019-09-11 | 9.227 | 4,869,269 | -4,671 | 0.41% | 44,927,442 |
| 2019-09-10 | 2019-09-06 | 8.863 | 4,873,940 | +46,712 | 0.42% | 43,196,760 |
| 2019-08-30 | 2019-08-28 | 8.006 | 4,827,228 | -26,626 | 0.41% | 38,649,161 |
| 2019-08-23 | 2019-08-21 | 8.477 | 4,853,854 | +93,424 | 0.41% | 41,148,362 |
| 2019-08-22 | 2019-08-20 | 8.413 | 4,760,430 | +467,121 | 0.41% | 40,050,634 |
| 2019-08-21 | 2019-08-19 | 8.499 | 4,293,309 | +280,273 | 0.37% | 36,488,273 |
| 2019-08-20 | 2019-08-16 | 8.435 | 4,013,036 | +442,831 | 0.34% | 33,848,540 |
| 2019-08-19 | 2019-08-15 | 8.328 | 3,570,205 | +233,560 | 0.30% | 29,731,267 |
| 2019-08-16 | 2019-08-14 | 8.328 | 3,336,645 | +388,645 | 0.28% | 27,786,271 |
| 2019-08-15 | 2019-08-13 | 8.199 | 2,948,000 | +420,409 | 0.25% | 24,171,128 |
| 2019-08-07 | 2019-08-05 | 8.285 | 2,527,591 | +9,342 | 0.22% | 20,940,566 |
| 2019-07-15 | 2019-07-11 | 8.884 | 2,518,249 | -9,810 | 0.21% | 22,372,650 |
| 2019-06-26 | 2019-06-24 | 8.927 | 2,528,059 | -4,671 | 0.22% | 22,568,044 |
| 2019-05-27 | 2019-05-23 | 8.627 | 2,532,730 | +121,452 | 0.22% | 21,850,662 |
| 2019-05-15 | 2019-05-10 | 8.884 | 2,411,278 | -28,028 | 0.21% | 21,422,297 |
| 2019-05-09 | 2019-05-07 | 9.419 | 2,439,306 | -28,027 | 0.21% | 22,976,804 |
| 2019-05-08 | 2019-05-06 | 9.484 | 2,467,333 | -93,424 | 0.21% | 23,399,262 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,560,757 | +122,518 | 0.22% | 27,175,224 |
| 2019-04-09 | 2019-04-04 | 10.702 | 2,438,239 | +88,954 | 0.22% | 26,094,320 |
| 2019-04-02 | 2019-03-29 | 10.185 | 2,349,285 | -124,091 | 0.21% | 23,927,464 |
| 2019-03-29 | 2019-03-27 | 10.455 | 2,473,376 | -102,297 | 0.22% | 25,858,651 |
| 2019-03-21 | 2019-03-19 | 11.624 | 2,575,673 | -4,448 | 0.23% | 29,939,465 |
| 2019-03-01 | 2019-02-27 | 11.084 | 2,580,121 | +86,730 | 0.23% | 28,598,928 |
| 2019-02-28 | 2019-02-26 | 11.017 | 2,493,391 | +8,896 | 0.22% | 27,469,404 |
| 2019-02-22 | 2019-02-20 | 10.455 | 2,484,495 | +4,447 | 0.22% | 25,974,898 |
| 2019-02-20 | 2019-02-18 | 10.320 | 2,480,048 | +22,239 | 0.22% | 25,593,845 |
| 2019-02-19 | 2019-02-15 | 10.095 | 2,457,809 | +13,343 | 0.22% | 24,811,741 |
| 2019-02-18 | 2019-02-14 | 10.252 | 2,444,466 | +13,343 | 0.22% | 25,061,762 |
| 2019-02-11 | 2019-02-04 | 10.118 | 2,431,123 | +26,687 | 0.22% | 24,597,004 |
| 2018-12-07 | 2018-12-05 | 10.432 | 2,404,436 | -890 | 0.22% | 25,083,837 |
| 2018-11-06 | 2018-11-02 | 10.028 | 2,405,326 | -44,477 | 0.22% | 24,119,681 |
| 2018-10-16 | 2018-10-12 | 9.106 | 2,449,803 | +53,373 | 0.22% | 22,307,400 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,396,430 | +111,193 | 0.21% | 21,444,236 |
| 2018-10-08 | 2018-10-04 | 9.196 | 2,285,237 | +4,447 | 0.20% | 21,014,416 |
| 2018-09-26 | 2018-09-21 | 9.983 | 2,280,790 | -4,447 | 0.20% | 22,768,322 |
| 2018-09-13 | 2018-09-11 | 8.926 | 2,285,237 | +1,334 | 0.20% | 20,397,856 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,283,903 | +4,448 | 0.20% | 20,591,349 |
| 2018-09-04 | 2018-08-31 | 9.510 | 2,279,455 | +1,779 | 0.20% | 21,678,746 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,277,676 | -4,448 | 0.20% | 22,122,717 |
| 2018-08-29 | 2018-08-27 | 9.645 | 2,282,124 | +4,448 | 0.20% | 22,011,989 |
| 2018-08-17 | 2018-08-15 | 9.398 | 2,277,676 | -4,003 | 0.20% | 21,405,777 |
| 2018-08-06 | 2018-08-02 | 10.432 | 2,281,679 | -93,847 | 0.20% | 23,803,197 |
| 2018-07-24 | 2018-07-20 | 10.118 | 2,375,526 | -41,809 | 0.21% | 24,034,498 |
| 2018-07-16 | 2018-07-12 | 9.893 | 2,417,335 | +4,448 | 0.22% | 23,914,003 |
| 2018-07-10 | 2018-07-06 | 9.915 | 2,412,887 | -22,239 | 0.22% | 23,924,250 |
| 2018-07-09 | 2018-07-05 | 9.983 | 2,435,126 | +40,030 | 0.22% | 24,309,004 |
| 2018-07-06 | 2018-07-04 | 10.028 | 2,395,096 | +4,448 | 0.21% | 24,017,099 |
| 2018-07-04 | 2018-06-29 | 10.500 | 2,390,648 | +9,340 | 0.21% | 25,101,246 |
| 2018-06-27 | 2018-06-25 | 11.129 | 2,381,308 | +4,448 | 0.21% | 26,502,298 |
| 2018-06-22 | 2018-06-20 | 11.354 | 2,376,860 | -44,478 | 0.21% | 26,987,195 |
| 2018-06-13 | 2018-06-11 | 12.029 | 2,421,338 | +17,791 | 0.22% | 29,125,404 |
| 2018-06-12 | 2018-06-08 | 11.894 | 2,403,547 | -17,791 | 0.22% | 28,587,163 |
| 2018-06-07 | 2018-06-05 | 12.141 | 2,421,338 | -4,447 | 0.22% | 29,397,604 |
| 2018-06-01 | 2018-05-30 | 11.714 | 2,425,785 | +4,447 | 0.22% | 28,415,336 |
| 2018-05-07 | 2018-05-03 | 12.366 | 2,421,338 | +4,448 | 0.22% | 29,942,004 |
| 2018-05-04 | 2018-05-02 | 12.613 | 2,416,890 | +4,448 | 0.22% | 30,484,741 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,412,442 | +99,010 | 0.22% | 34,219,615 |
| 2018-04-24 | 2018-04-20 | 14.232 | 2,313,432 | +21,325 | 0.22% | 32,923,674 |
| 2018-04-09 | 2018-04-04 | 14.372 | 2,292,107 | -4,265 | 0.21% | 32,942,627 |
| 2018-04-03 | 2018-03-28 | 14.044 | 2,296,372 | +8,531 | 0.21% | 32,250,165 |
| 2018-03-28 | 2018-03-26 | 14.396 | 2,287,841 | -12,796 | 0.21% | 32,934,955 |
| 2018-03-27 | 2018-03-23 | 14.185 | 2,300,637 | +12,796 | 0.21% | 32,633,702 |
| 2018-02-13 | 2018-02-09 | 14.114 | 2,287,841 | -85,304 | 0.21% | 32,291,275 |
| 2018-01-31 | 2018-01-29 | 17.162 | 2,373,145 | -426 | 0.22% | 40,728,482 |
| 2018-01-30 | 2018-01-26 | 16.998 | 2,373,571 | -4,266 | 0.22% | 40,346,243 |
| 2018-01-25 | 2018-01-23 | 16.271 | 2,377,837 | -4,265 | 0.22% | 38,690,507 |
| 2018-01-24 | 2018-01-22 | 15.263 | 2,382,102 | -1,706 | 0.22% | 36,358,354 |
| 2018-01-23 | 2018-01-19 | 15.404 | 2,383,808 | -162,077 | 0.22% | 36,719,733 |
| 2018-01-22 | 2018-01-18 | 15.451 | 2,545,885 | -1,706 | 0.24% | 39,335,717 |
| 2018-01-19 | 2018-01-17 | 15.216 | 2,547,591 | -12,795 | 0.24% | 38,764,775 |
| 2018-01-18 | 2018-01-16 | 15.216 | 2,560,386 | -8,531 | 0.24% | 38,959,467 |
| 2018-01-16 | 2018-01-12 | 14.044 | 2,568,917 | -12,795 | 0.24% | 36,077,777 |
| 2018-01-12 | 2018-01-10 | 13.974 | 2,581,712 | -34,121 | 0.24% | 36,075,879 |
| 2018-01-05 | 2018-01-03 | 13.083 | 2,615,833 | +4,265 | 0.24% | 34,222,134 |
| 2018-01-04 | 2018-01-02 | 13.176 | 2,611,568 | -21,326 | 0.24% | 34,411,256 |
| 2017-12-21 | 2017-12-19 | 12.731 | 2,632,894 | -21,326 | 0.25% | 33,519,387 |
| 2017-12-20 | 2017-12-18 | 12.801 | 2,654,220 | -149,281 | 0.25% | 33,977,579 |
| 2017-12-19 | 2017-12-15 | 12.684 | 2,803,501 | -7,678 | 0.26% | 35,559,926 |
| 2017-12-04 | 2017-11-30 | 12.965 | 2,811,179 | -187,667 | 0.26% | 36,448,235 |
| 2017-11-27 | 2017-11-23 | 12.684 | 2,998,846 | -15,782 | 0.28% | 38,037,704 |
| 2017-11-09 | 2017-11-07 | 12.801 | 3,014,628 | +14,502 | 0.28% | 38,591,285 |
| 2017-11-08 | 2017-11-06 | 12.778 | 3,000,126 | +23,885 | 0.28% | 38,335,300 |
| 2017-10-23 | 2017-10-19 | 12.051 | 2,976,241 | -144,590 | 0.28% | 35,866,920 |
| 2017-10-19 | 2017-10-17 | 12.168 | 3,120,831 | -42,651 | 0.29% | 37,975,236 |
| 2017-10-17 | 2017-10-13 | 12.121 | 3,163,482 | +85,303 | 0.30% | 38,345,886 |
| 2017-10-16 | 2017-10-12 | 12.098 | 3,078,179 | +42,652 | 0.29% | 37,239,723 |
| 2017-10-11 | 2017-10-09 | 12.098 | 3,035,527 | -894,834 | 0.28% | 36,723,720 |
| 2017-10-10 | 2017-10-06 | 12.051 | 3,930,361 | +8,530 | 0.37% | 47,365,097 |
| 2017-10-09 | 2017-10-04 | 12.051 | 3,921,831 | +8,530 | 0.37% | 47,262,301 |
| 2017-10-06 | 2017-10-03 | 12.192 | 3,913,301 | +20,047 | 0.37% | 47,710,005 |
| 2017-09-27 | 2017-09-25 | 11.817 | 3,893,254 | -4,265 | 0.36% | 46,005,117 |
| 2017-09-26 | 2017-09-22 | 12.028 | 3,897,519 | -1,280 | 0.36% | 46,877,935 |
| 2017-09-25 | 2017-09-21 | 11.934 | 3,898,799 | -2,986 | 0.36% | 46,527,691 |
| 2017-09-08 | 2017-09-06 | 11.981 | 3,901,785 | +1,707 | 0.36% | 46,746,285 |
| 2017-09-04 | 2017-08-31 | 12.778 | 3,900,078 | +27,297 | 0.36% | 49,834,794 |
| 2017-08-11 | 2017-08-09 | 13.552 | 3,872,781 | +426 | 0.36% | 52,482,395 |
| 2017-08-08 | 2017-08-04 | 13.833 | 3,872,355 | -426 | 0.36% | 53,566,102 |
| 2017-08-07 | 2017-08-03 | 13.763 | 3,872,781 | +8,103 | 0.36% | 53,299,595 |
| 2017-08-03 | 2017-08-01 | 13.645 | 3,864,678 | +48,624 | 0.36% | 52,735,026 |
| 2017-07-21 | 2017-07-19 | 13.294 | 3,816,054 | -17,061 | 0.36% | 50,729,483 |
| 2017-07-17 | 2017-07-13 | 13.786 | 3,833,115 | -5,118 | 0.36% | 52,843,557 |
| 2017-07-14 | 2017-07-12 | 13.481 | 3,838,233 | -82,745 | 0.36% | 51,744,244 |
| 2017-07-10 | 2017-07-06 | 12.661 | 3,920,978 | -18,340 | 0.37% | 49,642,202 |
| 2017-07-05 | 2017-07-03 | 12.543 | 3,939,318 | -12,796 | 0.37% | 49,412,598 |
| 2017-06-29 | 2017-06-27 | 12.403 | 3,952,114 | -47,343 | 0.37% | 49,017,144 |
| 2017-06-13 | 2017-06-09 | 12.239 | 3,999,457 | -21,326 | 0.37% | 48,947,938 |
| 2017-05-12 | 2017-05-10 | 12.004 | 4,020,783 | -63,978 | 0.38% | 48,266,240 |
| 2017-05-11 | 2017-05-09 | 11.770 | 4,084,761 | -21,326 | 0.38% | 48,076,544 |
| 2017-05-09 | 2017-05-05 | 12.599 | 4,106,087 | +190,868 | 0.38% | 51,733,366 |
| 2017-05-05 | 2017-05-02 | 13.065 | 3,915,219 | +81,593 | 0.38% | 51,152,014 |
| 2017-04-24 | 2017-04-20 | 13.286 | 3,833,626 | -4,080 | 0.37% | 50,931,738 |
| 2017-04-05 | 2017-03-31 | 12.869 | 3,837,706 | +20,398 | 0.37% | 49,386,753 |
| 2017-03-24 | 2017-03-22 | 13.531 | 3,817,308 | -4,079 | 0.37% | 51,650,645 |
| 2017-03-20 | 2017-03-16 | 13.776 | 3,821,387 | -816 | 0.37% | 52,642,536 |
| 2017-03-09 | 2017-03-07 | 13.286 | 3,822,203 | +4,079 | 0.37% | 50,779,978 |
| 2017-03-07 | 2017-03-03 | 13.138 | 3,818,124 | -44,875 | 0.37% | 50,164,246 |
| 2017-03-01 | 2017-02-27 | 13.384 | 3,862,999 | -4,080 | 0.38% | 51,700,734 |
| 2017-02-24 | 2017-02-22 | 13.457 | 3,867,079 | -140,339 | 0.38% | 52,039,709 |
| 2017-02-23 | 2017-02-21 | 12.869 | 4,007,418 | -5,304 | 0.39% | 51,570,746 |
| 2017-02-20 | 2017-02-16 | 12.991 | 4,012,722 | +53,035 | 0.39% | 52,130,803 |
| 2017-02-17 | 2017-02-15 | 12.795 | 3,959,687 | +67,722 | 0.39% | 50,665,325 |
| 2017-02-14 | 2017-02-10 | 12.281 | 3,891,965 | +40,796 | 0.38% | 47,795,402 |
| 2017-02-13 | 2017-02-09 | 12.084 | 3,851,169 | +36,717 | 0.38% | 46,539,206 |
| 2017-02-09 | 2017-02-07 | 11.839 | 3,814,452 | +20,398 | 0.37% | 45,160,501 |
| 2017-02-07 | 2017-02-03 | 11.741 | 3,794,054 | -89,752 | 0.37% | 44,547,003 |
| 2017-01-05 | 2017-01-03 | 11.177 | 3,883,806 | -8,159 | 0.38% | 43,411,205 |
| 2017-01-03 | 2016-12-29 | 10.981 | 3,891,965 | +8,159 | 0.38% | 42,739,202 |
| 2016-12-20 | 2016-12-16 | 11.349 | 3,883,806 | +5,304 | 0.38% | 44,077,605 |
| 2016-12-14 | 2016-12-12 | 11.741 | 3,878,502 | +40,796 | 0.38% | 45,538,529 |
| 2016-12-01 | 2016-11-29 | 11.937 | 3,837,706 | -3,671 | 0.37% | 45,812,093 |
| 2016-11-29 | 2016-11-25 | 12.035 | 3,841,377 | -40,797 | 0.37% | 46,232,555 |
| 2016-11-01 | 2016-10-28 | 11.398 | 3,882,174 | -12,239 | 0.38% | 44,249,403 |
| 2016-10-31 | 2016-10-27 | 11.374 | 3,894,413 | +89,752 | 0.38% | 44,293,445 |
| 2016-10-20 | 2016-10-18 | 11.570 | 3,804,661 | -40,796 | 0.37% | 44,018,723 |
| 2016-10-14 | 2016-10-12 | 11.692 | 3,845,457 | +20,398 | 0.38% | 44,962,019 |
| 2016-10-04 | 2016-09-30 | 11.717 | 3,825,059 | -20,398 | 0.37% | 44,817,281 |
| 2016-09-30 | 2016-09-28 | 11.668 | 3,845,457 | +20,398 | 0.38% | 44,867,759 |
| 2016-09-26 | 2016-09-22 | 12.330 | 3,825,059 | -8,159 | 0.37% | 47,161,281 |
| 2016-09-22 | 2016-09-20 | 12.305 | 3,833,218 | +8,159 | 0.37% | 47,167,918 |
| 2016-09-21 | 2016-09-19 | 12.158 | 3,825,059 | -8,159 | 0.37% | 46,504,961 |
| 2016-09-20 | 2016-09-15 | 12.035 | 3,833,218 | -12,239 | 0.37% | 46,134,358 |
| 2016-09-19 | 2016-09-14 | 11.815 | 3,845,457 | -8,159 | 0.38% | 45,433,319 |
| 2016-09-15 | 2016-09-13 | 11.717 | 3,853,616 | -21,622 | 0.38% | 45,151,876 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,875,238 | -8,160 | 0.38% | 45,500,206 |
| 2016-09-13 | 2016-09-09 | 12.305 | 3,883,398 | -8,159 | 0.38% | 47,785,385 |
| 2016-09-09 | 2016-09-07 | 11.937 | 3,891,557 | +4,080 | 0.38% | 46,454,932 |
| 2016-09-06 | 2016-09-02 | 11.643 | 3,887,477 | -16,319 | 0.38% | 45,262,747 |
| 2016-08-31 | 2016-08-29 | 10.810 | 3,903,796 | -122,389 | 0.38% | 42,199,293 |
| 2016-08-29 | 2016-08-25 | 10.908 | 4,026,185 | +39,573 | 0.39% | 43,917,055 |
| 2016-08-25 | 2016-08-23 | 11.227 | 3,986,612 | -3,264 | 0.39% | 44,755,758 |
| 2016-08-24 | 2016-08-22 | 11.251 | 3,989,876 | +46,916 | 0.39% | 44,890,201 |
| 2016-08-23 | 2016-08-19 | 11.153 | 3,942,960 | -270,887 | 0.38% | 43,975,748 |
| 2016-08-17 | 2016-08-15 | 11.006 | 4,213,847 | -61,195 | 0.41% | 46,377,205 |
| 2016-08-16 | 2016-08-12 | 10.810 | 4,275,042 | -40,796 | 0.42% | 46,212,392 |
| 2016-08-15 | 2016-08-11 | 10.589 | 4,315,838 | -91,792 | 0.42% | 45,701,279 |
| 2016-08-12 | 2016-08-10 | 10.418 | 4,407,630 | -61,194 | 0.43% | 45,917,003 |
| 2016-08-09 | 2016-08-05 | 10.222 | 4,468,824 | -12,239 | 0.44% | 45,678,178 |
| 2016-08-04 | 2016-08-01 | 10.172 | 4,481,063 | -35,493 | 0.44% | 45,583,599 |
| 2016-07-20 | 2016-07-18 | 10.050 | 4,516,556 | +8,159 | 0.44% | 45,391,102 |
| 2016-07-04 | 2016-06-29 | 9.486 | 4,508,397 | -1,223 | 0.44% | 42,767,374 |
| 2016-06-22 | 2016-06-20 | 10.220 | 4,509,620 | +269,903 | 0.44% | 46,090,197 |
| 2016-06-15 | 2016-06-13 | 10.064 | 4,239,717 | +7,671 | 0.44% | 42,668,436 |
| 2016-05-31 | 2016-05-27 | 10.142 | 4,232,046 | -768 | 0.44% | 42,922,255 |
| 2016-05-23 | 2016-05-19 | 9.725 | 4,232,814 | +82,463 | 0.44% | 41,164,284 |
| 2016-05-20 | 2016-05-18 | 9.803 | 4,150,351 | +24,930 | 0.43% | 40,686,958 |
| 2016-05-16 | 2016-05-12 | 9.908 | 4,125,421 | +128,872 | 0.43% | 40,872,803 |
| 2016-05-12 | 2016-05-10 | 10.038 | 3,996,549 | +767 | 0.41% | 40,116,998 |
| 2016-05-11 | 2016-05-09 | 10.220 | 3,995,782 | +11,506 | 0.41% | 40,838,559 |
| 2016-05-05 | 2016-05-03 | 10.481 | 3,984,276 | +38,355 | 0.41% | 41,759,763 |
| 2016-05-04 | 2016-04-29 | 10.664 | 3,945,921 | +1,150 | 0.41% | 42,077,918 |
| 2016-04-28 | 2016-04-26 | 10.742 | 3,944,771 | +24,931 | 0.41% | 42,374,205 |
| 2016-04-20 | 2016-04-18 | 10.690 | 3,919,840 | +76,709 | 0.41% | 41,902,000 |
| 2016-04-11 | 2016-04-07 | 10.299 | 3,843,131 | +7,671 | 0.40% | 39,579,002 |
| 2016-04-01 | 2016-03-30 | 10.638 | 3,835,460 | -7,671 | 0.40% | 40,800,001 |
| 2016-03-30 | 2016-03-24 | 10.377 | 3,843,131 | -7,671 | 0.40% | 39,879,602 |
| 2016-03-23 | 2016-03-21 | 10.742 | 3,850,802 | -383 | 0.40% | 41,364,803 |
| 2016-03-07 | 2016-03-03 | 9.960 | 3,851,185 | +3,835 | 0.40% | 38,356,617 |
| 2016-03-03 | 2016-03-01 | 9.412 | 3,847,350 | +7,671 | 0.40% | 36,211,912 |
| 2016-02-26 | 2016-02-24 | 9.829 | 3,839,679 | -115,064 | 0.40% | 37,741,471 |
| 2016-02-16 | 2016-02-12 | 9.047 | 3,954,743 | +19,178 | 0.41% | 35,779,173 |
| 2016-02-05 | 2016-02-03 | 9.464 | 3,935,565 | -57,532 | 0.41% | 37,247,426 |
| 2016-01-28 | 2016-01-26 | 9.412 | 3,993,097 | +11,506 | 0.41% | 37,583,707 |
| 2016-01-26 | 2016-01-22 | 9.934 | 3,981,591 | -9,972 | 0.41% | 39,551,611 |
| 2016-01-25 | 2016-01-21 | 9.569 | 3,991,563 | +383 | 0.41% | 38,193,689 |
| 2016-01-14 | 2016-01-12 | 10.325 | 3,991,180 | -23,012 | 0.41% | 41,207,764 |
| 2016-01-12 | 2016-01-08 | 10.977 | 4,014,192 | +383 | 0.42% | 44,061,856 |
| 2016-01-11 | 2016-01-07 | 10.924 | 4,013,809 | +7,671 | 0.42% | 43,848,352 |
| 2016-01-06 | 2016-01-04 | 11.941 | 4,006,138 | -48,327 | 0.42% | 47,838,102 |
| 2015-12-23 | 2015-12-21 | 12.567 | 4,054,465 | -7,671 | 0.42% | 50,952,224 |
| 2015-12-15 | 2015-12-11 | 11.446 | 4,062,136 | +7,671 | 0.42% | 46,494,495 |
| 2015-12-11 | 2015-12-09 | 11.654 | 4,054,465 | +10,740 | 0.42% | 47,252,374 |
| 2015-11-13 | 2015-11-11 | 12.671 | 4,043,725 | +38,354 | 0.42% | 51,238,975 |
| 2015-10-28 | 2015-10-26 | 13.088 | 4,005,371 | -26,848 | 0.42% | 52,423,863 |
| 2015-10-23 | 2015-10-20 | 12.932 | 4,032,219 | -38,355 | 0.42% | 52,144,480 |
| 2015-10-22 | 2015-10-19 | 13.141 | 4,070,574 | -14,191 | 0.42% | 53,489,525 |
| 2015-10-20 | 2015-10-16 | 12.776 | 4,084,765 | -3,835 | 0.42% | 52,185,003 |
| 2015-10-09 | 2015-10-07 | 12.515 | 4,088,600 | -3,836 | 0.42% | 51,167,997 |
| 2015-10-02 | 2015-09-29 | 11.159 | 4,092,436 | +3,836 | 0.42% | 45,667,603 |
| 2015-09-18 | 2015-09-16 | 11.759 | 4,088,600 | -7,671 | 0.42% | 48,076,597 |
| 2015-09-17 | 2015-09-15 | 11.159 | 4,096,271 | +26,848 | 0.42% | 45,710,398 |
| 2015-09-16 | 2015-09-14 | 11.576 | 4,069,423 | +19,177 | 0.42% | 47,108,401 |
| 2015-09-10 | 2015-09-08 | 11.211 | 4,050,246 | -15,341 | 0.42% | 45,408,004 |
| 2015-09-02 | 2015-08-31 | 11.811 | 4,065,587 | -151,501 | 0.42% | 48,017,994 |
| 2015-09-01 | 2015-08-28 | 11.837 | 4,217,088 | -122,351 | 0.44% | 49,917,298 |
| 2015-08-26 | 2015-08-24 | 11.863 | 4,339,439 | +18,026 | 0.45% | 51,478,696 |
| 2015-08-25 | 2015-08-21 | 13.010 | 4,321,413 | +38,355 | 0.45% | 56,222,334 |
| 2015-08-24 | 2015-08-20 | 13.349 | 4,283,058 | -19,177 | 0.44% | 57,175,039 |
| 2015-08-17 | 2015-08-13 | 14.470 | 4,302,235 | -8,438 | 0.45% | 62,254,345 |
| 2015-08-13 | 2015-08-11 | 15.200 | 4,310,673 | +4,602 | 0.45% | 65,523,364 |
| 2015-08-12 | 2015-08-10 | 15.148 | 4,306,071 | -4,602 | 0.45% | 65,228,873 |
| 2015-08-07 | 2015-08-05 | 14.340 | 4,310,673 | -191,773 | 0.45% | 61,814,495 |
| 2015-07-29 | 2015-07-27 | 14.210 | 4,502,446 | -27,999 | 0.47% | 63,977,545 |
| 2015-07-13 | 2015-07-09 | 14.210 | 4,530,445 | -49,861 | 0.47% | 64,375,397 |
| 2015-07-10 | 2015-07-08 | 12.854 | 4,580,306 | +53,696 | 0.48% | 58,874,057 |
| 2015-07-06 | 2015-07-02 | 17.025 | 4,526,610 | -42,190 | 0.47% | 77,067,064 |
| 2015-07-02 | 2015-06-29 | 15.774 | 4,568,800 | +19,177 | 0.47% | 72,067,603 |
| 2015-06-24 | 2015-06-22 | 16.880 | 4,549,623 | -19,177 | 0.47% | 76,799,180 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,568,800 | +149,782 | 0.47% | 76,998,702 |
| 2015-06-22 | 2015-06-18 | 16.935 | 4,419,018 | +18,394 | 0.48% | 74,834,763 |
| 2015-06-19 | 2015-06-17 | 16.880 | 4,400,624 | +14,716 | 0.48% | 74,284,026 |
| 2015-06-17 | 2015-06-15 | 17.478 | 4,385,908 | -55,183 | 0.47% | 76,658,455 |
| 2015-06-15 | 2015-06-11 | 17.478 | 4,441,091 | +9,565 | 0.48% | 77,622,963 |
| 2015-06-08 | 2015-06-04 | 17.478 | 4,431,526 | -55,182 | 0.48% | 77,455,782 |
| 2015-06-03 | 2015-06-01 | 17.397 | 4,486,708 | +14,715 | 0.49% | 78,054,393 |
| 2015-06-01 | 2015-05-28 | 17.288 | 4,471,993 | -86,821 | 0.48% | 77,312,159 |
| 2015-05-28 | 2015-05-26 | 17.669 | 4,558,814 | -29,430 | 0.49% | 80,548,007 |
| 2015-05-26 | 2015-05-21 | 17.152 | 4,588,244 | -127,288 | 0.50% | 78,698,315 |
| 2015-05-22 | 2015-05-20 | 17.587 | 4,715,532 | -228,824 | 0.51% | 82,932,460 |
| 2015-05-21 | 2015-05-19 | 17.886 | 4,944,356 | -367 | 0.53% | 88,435,207 |
| 2015-05-18 | 2015-05-14 | 17.152 | 4,944,723 | +9,564 | 0.53% | 84,812,701 |
| 2015-05-14 | 2015-05-12 | 17.261 | 4,935,159 | -14,715 | 0.53% | 85,185,258 |
| 2015-05-12 | 2015-05-08 | 17.424 | 4,949,874 | +18,394 | 0.54% | 86,246,552 |
| 2015-05-08 | 2015-05-06 | 17.315 | 4,931,480 | -13,611 | 0.53% | 85,389,855 |
| 2015-05-06 | 2015-05-04 | 18.538 | 4,945,091 | -110,365 | 0.53% | 91,674,433 |
| 2015-05-05 | 2015-04-30 | 18.865 | 5,055,456 | -37,892 | 0.55% | 95,369,471 |
| 2015-05-04 | 2015-04-29 | 18.403 | 5,093,348 | -40,468 | 0.55% | 93,730,641 |
| 2015-04-30 | 2015-04-28 | 18.647 | 5,133,816 | -24,280 | 0.56% | 95,731,306 |
| 2015-04-29 | 2015-04-27 | 18.239 | 5,158,096 | -55,183 | 0.56% | 94,080,910 |
| 2015-04-28 | 2015-04-24 | 17.805 | 5,213,279 | +18,395 | 0.56% | 92,820,058 |
| 2015-04-27 | 2015-04-23 | 18.104 | 5,194,884 | -10,669 | 0.56% | 94,045,854 |
| 2015-04-24 | 2015-04-22 | 18.457 | 5,205,553 | -2,943 | 0.56% | 96,078,501 |
| 2015-04-23 | 2015-04-21 | 17.859 | 5,208,496 | +18,394 | 0.56% | 93,018,059 |
| 2015-04-22 | 2015-04-20 | 17.071 | 5,190,102 | -15,083 | 0.56% | 88,598,242 |
| 2015-04-21 | 2015-04-17 | 17.614 | 5,205,185 | -378,920 | 0.56% | 91,685,518 |
| 2015-04-20 | 2015-04-16 | 17.614 | 5,584,105 | -3,679 | 0.60% | 98,359,916 |
| 2015-04-17 | 2015-04-15 | 17.805 | 5,587,784 | -60,701 | 0.60% | 99,487,949 |
| 2015-04-16 | 2015-04-14 | 16.581 | 5,648,485 | -180,999 | 0.61% | 93,659,403 |
| 2015-04-15 | 2015-04-13 | 16.473 | 5,829,484 | -42,306 | 0.63% | 96,026,767 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,871,790 | -37,892 | 0.64% | 91,456,527 |
| 2015-04-13 | 2015-04-09 | 15.059 | 5,909,682 | -172,538 | 0.64% | 88,994,557 |
| 2015-04-10 | 2015-04-08 | 15.113 | 6,082,220 | -218,522 | 0.66% | 91,923,486 |
| 2015-04-09 | 2015-04-02 | 14.189 | 6,300,742 | -2,208 | 0.68% | 89,402,934 |
| 2015-04-08 | 2015-04-01 | 13.917 | 6,302,950 | -44,146 | 0.68% | 87,720,963 |
| 2015-04-02 | 2015-03-31 | 13.673 | 6,347,096 | -52,975 | 0.69% | 86,782,593 |
| 2015-04-01 | 2015-03-30 | 13.455 | 6,400,071 | -62,540 | 0.69% | 86,115,150 |
| 2015-03-30 | 2015-03-26 | 12.749 | 6,462,611 | +36,788 | 0.70% | 82,389,227 |
| 2015-03-27 | 2015-03-25 | 12.885 | 6,425,823 | +13,980 | 0.69% | 82,793,582 |
| 2015-03-26 | 2015-03-24 | 13.129 | 6,411,843 | -4,047 | 0.69% | 84,182,066 |
| 2015-03-25 | 2015-03-23 | 13.319 | 6,415,890 | -3,679 | 0.69% | 85,456,000 |
| 2015-03-23 | 2015-03-19 | 13.428 | 6,419,569 | +3,679 | 0.69% | 86,203,002 |
| 2015-03-19 | 2015-03-17 | 13.238 | 6,415,890 | +147,153 | 0.69% | 84,932,800 |
| 2015-03-18 | 2015-03-16 | 13.319 | 6,268,737 | -3,678 | 0.68% | 83,496,006 |
| 2015-03-16 | 2015-03-12 | 12.721 | 6,272,415 | -11,037 | 0.68% | 79,793,995 |
| 2015-03-09 | 2015-03-05 | 12.450 | 6,283,452 | +2,207 | 0.68% | 78,226,401 |
| 2015-03-05 | 2015-03-03 | 12.912 | 6,281,245 | -9,197 | 0.68% | 81,101,505 |
| 2015-02-27 | 2015-02-25 | 13.048 | 6,290,442 | -368 | 0.68% | 82,075,204 |
| 2015-02-16 | 2015-02-12 | 12.966 | 6,290,810 | -993,285 | 0.68% | 81,567,005 |
| 2015-02-13 | 2015-02-11 | 12.640 | 7,284,095 | -55,183 | 0.79% | 92,069,996 |
| 2015-02-10 | 2015-02-06 | 12.694 | 7,339,278 | -91,971 | 0.79% | 93,166,502 |
| 2015-02-06 | 2015-02-04 | 12.531 | 7,431,249 | -58,125 | 0.80% | 93,122,003 |
| 2015-01-29 | 2015-01-27 | 13.020 | 7,489,374 | -170,698 | 0.81% | 97,514,815 |
| 2015-01-27 | 2015-01-23 | 13.292 | 7,660,072 | -36,789 | 0.83% | 101,819,575 |
| 2015-01-22 | 2015-01-20 | 12.531 | 7,696,861 | -73,576 | 0.83% | 96,450,423 |
| 2015-01-21 | 2015-01-19 | 12.259 | 7,770,437 | +18,394 | 0.84% | 95,260,215 |
| 2015-01-20 | 2015-01-16 | 13.347 | 7,752,043 | -36,789 | 0.84% | 103,463,516 |
| 2015-01-15 | 2015-01-13 | 13.319 | 7,788,832 | -2,207 | 0.84% | 103,742,805 |
| 2015-01-13 | 2015-01-09 | 13.401 | 7,791,039 | -90,499 | 0.84% | 104,407,541 |
| 2015-01-12 | 2015-01-08 | 13.537 | 7,881,538 | -2,943 | 0.85% | 106,691,516 |
| 2015-01-09 | 2015-01-07 | 13.428 | 7,884,481 | -736 | 0.85% | 105,874,075 |
| 2015-01-07 | 2015-01-05 | 13.455 | 7,885,217 | -3,679 | 0.85% | 106,098,298 |
| 2014-12-30 | 2014-12-24 | 12.912 | 7,888,896 | -36,788 | 0.85% | 101,859,000 |
| 2014-12-22 | 2014-12-18 | 12.640 | 7,925,684 | -7,358 | 0.86% | 100,179,596 |
| 2014-12-18 | 2014-12-16 | 12.286 | 7,933,042 | -3,679 | 0.86% | 97,469,280 |
| 2014-12-17 | 2014-12-15 | 12.504 | 7,936,721 | -36,788 | 0.86% | 99,240,402 |
| 2014-12-16 | 2014-12-12 | 12.830 | 7,973,509 | -3,679 | 0.86% | 102,301,277 |
| 2014-12-12 | 2014-12-10 | 12.450 | 7,977,188 | -7,358 | 0.86% | 99,312,720 |
| 2014-12-11 | 2014-12-09 | 12.178 | 7,984,546 | +7,358 | 0.86% | 97,233,924 |
| 2014-12-10 | 2014-12-08 | 12.640 | 7,977,188 | -18,394 | 0.86% | 100,830,600 |
| 2014-12-09 | 2014-12-05 | 12.314 | 7,995,582 | -11,037 | 0.86% | 98,455,017 |
| 2014-12-08 | 2014-12-04 | 12.069 | 8,006,619 | +40,467 | 0.87% | 96,632,163 |
| 2014-12-05 | 2014-12-03 | 11.933 | 7,966,152 | -3,310 | 0.86% | 95,061,066 |
| 2014-12-04 | 2014-12-02 | 12.123 | 7,969,462 | -33,478 | 0.86% | 96,616,974 |
| 2014-12-02 | 2014-11-28 | 11.933 | 8,002,940 | -2,207 | 0.87% | 95,500,061 |
| 2014-12-01 | 2014-11-27 | 11.498 | 8,005,147 | -73,577 | 0.87% | 92,044,798 |
| 2014-11-28 | 2014-11-26 | 11.607 | 8,078,724 | +147,154 | 0.87% | 93,769,201 |
| 2014-11-27 | 2014-11-25 | 11.090 | 7,931,570 | +33,109 | 0.86% | 87,964,795 |
| 2014-11-24 | 2014-11-20 | 11.090 | 7,898,461 | +11,037 | 0.85% | 87,597,601 |
| 2014-11-20 | 2014-11-18 | 11.417 | 7,887,424 | -187,621 | 0.85% | 90,047,995 |
| 2014-11-19 | 2014-11-17 | 11.281 | 8,075,045 | -38,628 | 0.87% | 91,092,499 |
| 2014-11-17 | 2014-11-13 | 11.607 | 8,113,673 | -350,961 | 0.88% | 94,174,852 |
| 2014-11-14 | 2014-11-12 | 11.933 | 8,464,634 | -257,518 | 0.92% | 101,009,512 |
| 2014-11-13 | 2014-11-11 | 11.797 | 8,722,152 | -66,219 | 0.94% | 102,897,056 |
| 2014-11-12 | 2014-11-10 | 11.607 | 8,788,371 | -132,438 | 0.95% | 102,006,026 |
| 2014-11-11 | 2014-11-07 | 11.226 | 8,920,809 | -7,358 | 0.96% | 100,148,365 |
| 2014-11-10 | 2014-11-06 | 11.063 | 8,928,167 | -147,154 | 0.97% | 98,774,828 |
| 2014-11-07 | 2014-11-05 | 11.063 | 9,075,321 | -390,692 | 0.98% | 100,402,835 |
| 2014-11-06 | 2014-11-04 | 10.955 | 9,466,013 | -123,241 | 1.02% | 103,695,930 |
| 2014-11-04 | 2014-10-31 | 10.139 | 9,589,254 | +14,715 | 1.04% | 97,226,180 |
| 2014-11-03 | 2014-10-30 | 9.894 | 9,574,539 | +49,665 | 1.04% | 94,734,644 |
| 2014-10-31 | 2014-10-29 | 10.085 | 9,524,874 | +7,357 | 1.03% | 96,055,607 |
| 2014-10-28 | 2014-10-24 | 10.139 | 9,517,517 | -18,394 | 1.03% | 96,498,833 |
| 2014-10-21 | 2014-10-17 | 9.813 | 9,535,911 | -11,036 | 1.03% | 93,574,811 |
| 2014-10-17 | 2014-10-15 | 9.731 | 9,546,947 | +99,328 | 1.03% | 92,904,576 |
| 2014-10-14 | 2014-10-10 | 9.568 | 9,447,619 | -88,292 | 1.02% | 90,397,122 |
| 2014-10-09 | 2014-10-07 | 9.894 | 9,535,911 | -3,311 | 1.03% | 94,352,441 |
| 2014-10-08 | 2014-10-06 | 9.894 | 9,539,222 | -3,679 | 1.03% | 94,385,202 |
| 2014-10-07 | 2014-10-03 | 9.595 | 9,542,901 | -99,328 | 1.03% | 91,568,203 |
| 2014-10-03 | 2014-09-29 | 9.759 | 9,642,229 | -44,146 | 1.04% | 94,093,898 |
| 2014-09-24 | 2014-09-22 | 9.786 | 9,686,375 | -18,394 | 1.05% | 94,787,998 |
| 2014-09-15 | 2014-09-11 | 10.302 | 9,704,769 | +103,007 | 1.05% | 99,980,196 |
| 2014-09-12 | 2014-09-10 | 10.221 | 9,601,762 | +5,886 | 1.04% | 98,136,000 |
| 2014-09-11 | 2014-09-08 | 10.357 | 9,595,876 | +172,905 | 1.04% | 99,380,041 |
| 2014-09-10 | 2014-09-05 | 10.547 | 9,422,971 | -11,036 | 1.02% | 99,382,324 |
| 2014-09-08 | 2014-09-04 | 10.492 | 9,434,007 | -62,540 | 1.02% | 98,985,839 |
| 2014-09-05 | 2014-09-03 | 10.492 | 9,496,547 | -16,923 | 1.03% | 99,642,037 |
| 2014-09-04 | 2014-09-02 | 10.411 | 9,513,470 | +183,942 | 1.03% | 99,043,800 |
| 2014-09-02 | 2014-08-29 | 10.465 | 9,329,528 | -71,737 | 1.01% | 97,635,998 |
| 2014-08-29 | 2014-08-27 | 10.628 | 9,401,265 | -18,395 | 1.02% | 99,920,045 |
| 2014-08-28 | 2014-08-26 | 10.601 | 9,419,660 | -7,357 | 1.02% | 99,859,504 |
| 2014-08-27 | 2014-08-25 | 10.465 | 9,427,017 | -11,037 | 1.02% | 98,656,247 |
| 2014-08-26 | 2014-08-22 | 10.357 | 9,438,054 | -441,460 | 1.02% | 97,745,552 |
| 2014-08-25 | 2014-08-21 | 10.357 | 9,879,514 | -132,806 | 1.07% | 102,317,549 |
| 2014-08-22 | 2014-08-20 | 10.438 | 10,012,320 | -7,358 | 1.08% | 104,509,439 |
| 2014-08-21 | 2014-08-19 | 10.384 | 10,019,678 | -78,359 | 1.08% | 104,041,522 |
| 2014-08-20 | 2014-08-18 | 10.221 | 10,098,037 | -73,945 | 1.09% | 103,208,240 |
| 2014-08-19 | 2014-08-15 | 10.873 | 10,171,982 | -128,391 | 1.10% | 110,600,004 |
| 2014-08-15 | 2014-08-13 | 10.927 | 10,300,373 | -28,327 | 1.11% | 112,555,980 |
| 2014-08-14 | 2014-08-12 | 10.656 | 10,328,700 | -408,351 | 1.12% | 110,057,920 |
| 2014-08-13 | 2014-08-11 | 10.656 | 10,737,051 | -34,949 | 1.16% | 114,409,122 |
| 2014-08-12 | 2014-08-08 | 10.302 | 10,772,000 | -7,357 | 1.17% | 110,974,992 |
| 2014-08-11 | 2014-08-07 | 10.547 | 10,779,357 | -320,795 | 1.17% | 113,687,875 |
| 2014-08-05 | 2014-08-01 | 10.329 | 11,100,152 | -18,394 | 1.20% | 114,657,401 |
| 2014-08-01 | 2014-07-30 | 10.520 | 11,118,546 | +14,715 | 1.20% | 116,963,009 |
| 2014-07-31 | 2014-07-29 | 10.465 | 11,103,831 | +5,518 | 1.20% | 116,204,552 |
| 2014-07-30 | 2014-07-28 | 10.411 | 11,098,313 | +40,468 | 1.20% | 115,543,445 |
| 2014-07-29 | 2014-07-25 | 10.193 | 11,057,845 | +84,613 | 1.20% | 112,717,497 |
| 2014-07-24 | 2014-07-22 | 9.840 | 10,973,232 | -11,037 | 1.19% | 107,977,359 |
| 2014-07-18 | 2014-07-16 | 9.595 | 10,984,269 | +408,351 | 1.19% | 105,398,744 |
| 2014-07-17 | 2014-07-15 | 9.623 | 10,575,918 | +3,679 | 1.14% | 101,767,922 |
| 2014-07-15 | 2014-07-11 | 9.650 | 10,572,239 | +10,301 | 1.14% | 102,019,900 |
| 2014-07-14 | 2014-07-10 | 9.623 | 10,561,938 | +3,679 | 1.14% | 101,633,398 |
| 2014-07-10 | 2014-07-08 | 9.731 | 10,558,259 | +3,678 | 1.14% | 102,745,996 |
| 2014-07-07 | 2014-07-03 | 9.894 | 10,554,581 | -22,073 | 1.14% | 104,431,604 |
| 2014-06-25 | 2014-06-23 | 9.405 | 10,576,654 | -23,176 | 1.14% | 99,475,004 |
| 2014-06-19 | 2014-06-17 | 9.623 | 10,599,830 | -14,716 | 1.15% | 101,998,018 |
| 2014-06-18 | 2014-06-16 | 9.759 | 10,614,546 | -11,772 | 1.15% | 103,582,274 |
| 2014-06-17 | 2014-06-13 | 9.731 | 10,626,318 | -11,036 | 1.15% | 103,408,301 |
| 2014-06-16 | 2014-06-12 | 9.731 | 10,637,354 | -3,679 | 1.15% | 103,515,696 |
| 2014-06-12 | 2014-06-10 | 9.786 | 10,641,033 | +3,679 | 1.15% | 104,129,998 |
| 2014-06-10 | 2014-06-06 | 9.432 | 10,637,354 | -3,679 | 1.15% | 100,335,047 |
| 2014-06-05 | 2014-06-03 | 10.693 | 10,641,033 | +690,127 | 1.15% | 113,786,876 |
| 2014-05-26 | 2014-05-22 | 10.315 | 9,950,906 | -34,415 | 1.15% | 102,648,248 |
| 2014-05-21 | 2014-05-19 | 10.054 | 9,985,321 | -178,610 | 1.15% | 100,391,905 |
| 2014-05-20 | 2014-05-16 | 9.996 | 10,163,931 | -17,207 | 1.18% | 101,596,961 |
| 2014-05-19 | 2014-05-15 | 10.083 | 10,181,138 | -10,324 | 1.18% | 102,656,479 |
| 2014-05-16 | 2014-05-14 | 10.083 | 10,191,462 | -52,654 | 1.18% | 102,760,576 |
| 2014-05-07 | 2014-05-02 | 9.880 | 10,244,116 | -138,346 | 1.18% | 101,207,797 |
| 2014-04-30 | 2014-04-28 | 9.705 | 10,382,462 | +3,441 | 1.20% | 100,764,460 |
| 2014-04-22 | 2014-04-16 | 9.967 | 10,379,021 | +68,829 | 1.20% | 103,445,374 |
| 2014-04-16 | 2014-04-14 | 10.257 | 10,310,192 | -8,259 | 1.19% | 105,755,271 |
| 2014-04-15 | 2014-04-11 | 10.112 | 10,318,451 | -184,805 | 1.19% | 104,340,837 |
| 2014-04-14 | 2014-04-10 | 10.286 | 10,503,256 | +61,945 | 1.21% | 108,040,797 |
| 2014-04-10 | 2014-04-08 | 10.374 | 10,441,311 | +75,712 | 1.21% | 108,313,805 |
| 2014-04-09 | 2014-04-07 | 10.083 | 10,365,599 | +112,535 | 1.20% | 104,516,400 |
| 2014-04-07 | 2014-04-03 | 10.054 | 10,253,064 | -688,287 | 1.19% | 103,083,779 |
| 2014-04-02 | 2014-03-31 | 9.880 | 10,941,351 | -34,414 | 1.26% | 108,096,201 |
| 2014-03-31 | 2014-03-27 | 9.647 | 10,975,765 | -17,207 | 1.27% | 105,884,758 |
| 2014-03-25 | 2014-03-21 | 9.415 | 10,992,972 | -7,916 | 1.27% | 103,495,317 |
| 2014-03-24 | 2014-03-20 | 9.008 | 11,000,888 | -9,292 | 1.27% | 99,094,603 |
| 2014-03-21 | 2014-03-19 | 9.037 | 11,010,180 | -68,828 | 1.27% | 99,498,234 |
| 2014-03-20 | 2014-03-18 | 9.095 | 11,079,008 | -4,474 | 1.28% | 100,764,088 |
| 2014-03-18 | 2014-03-14 | 9.037 | 11,083,482 | +14,798 | 1.28% | 100,160,659 |
| 2014-03-12 | 2014-03-10 | 9.182 | 11,068,684 | +17,207 | 1.28% | 101,635,081 |
| 2014-03-11 | 2014-03-07 | 9.531 | 11,051,477 | -17,207 | 1.28% | 105,330,643 |
| 2014-03-10 | 2014-03-06 | 9.328 | 11,068,684 | -34,414 | 1.28% | 103,243,231 |
| 2014-03-07 | 2014-03-05 | 9.211 | 11,103,098 | +13,765 | 1.28% | 102,273,708 |
| 2014-03-06 | 2014-03-04 | 9.269 | 11,089,333 | -29,252 | 1.28% | 102,791,375 |
| 2014-03-05 | 2014-03-03 | 9.357 | 11,118,585 | +17,207 | 1.29% | 104,031,763 |
| 2014-03-04 | 2014-02-28 | 9.415 | 11,101,378 | +69,517 | 1.28% | 104,515,924 |
| 2014-03-03 | 2014-02-27 | 9.502 | 11,031,861 | +24,779 | 1.28% | 104,823,124 |
| 2014-02-28 | 2014-02-26 | 9.415 | 11,007,082 | -103,243 | 1.27% | 103,628,158 |
| 2014-02-25 | 2014-02-21 | 9.676 | 11,110,325 | -68,829 | 1.28% | 107,505,718 |
| 2014-02-21 | 2014-02-19 | 10.025 | 11,179,154 | -51,621 | 1.29% | 112,069,801 |
| 2014-02-18 | 2014-02-14 | 9.938 | 11,230,775 | -3,442 | 1.30% | 111,608,276 |
| 2014-02-17 | 2014-02-13 | 9.996 | 11,234,217 | -117,009 | 1.30% | 112,295,361 |
| 2014-02-12 | 2014-02-10 | 9.560 | 11,351,226 | -170,006 | 1.31% | 108,517,364 |
| 2014-02-06 | 2014-02-04 | 9.415 | 11,521,232 | -103,243 | 1.33% | 108,468,716 |
| 2014-02-05 | 2014-01-30 | 9.560 | 11,624,475 | -86,380 | 1.34% | 111,129,615 |
| 2014-02-04 | 2014-01-28 | 9.502 | 11,710,855 | -76,056 | 1.35% | 111,274,825 |
| 2014-01-29 | 2014-01-27 | 9.415 | 11,786,911 | -237,459 | 1.36% | 110,969,998 |
| 2014-01-28 | 2014-01-24 | 9.618 | 12,024,370 | +3,441 | 1.39% | 115,651,399 |
| 2014-01-27 | 2014-01-23 | 9.792 | 12,020,929 | +103,587 | 1.39% | 117,714,103 |
| 2014-01-24 | 2014-01-22 | 10.054 | 11,917,342 | -3,441 | 1.38% | 119,816,345 |
| 2014-01-23 | 2014-01-21 | 10.025 | 11,920,783 | -37,856 | 1.38% | 119,504,551 |
| 2014-01-20 | 2014-01-16 | 9.996 | 11,958,639 | -17,207 | 1.38% | 119,536,563 |
| 2014-01-17 | 2014-01-15 | 9.909 | 11,975,846 | -13,766 | 1.38% | 118,664,591 |
| 2014-01-16 | 2014-01-14 | 10.025 | 11,989,612 | +17,208 | 1.39% | 120,194,554 |
| 2014-01-14 | 2014-01-10 | 10.286 | 11,972,404 | -68,829 | 1.38% | 123,153,055 |
| 2014-01-06 | 2014-01-02 | 10.780 | 12,041,233 | +43,018 | 1.39% | 129,809,189 |
| 2014-01-03 | 2013-12-31 | 10.926 | 11,998,215 | -34,415 | 1.39% | 131,088,638 |
| 2013-12-30 | 2013-12-24 | 10.897 | 12,032,630 | +37,856 | 1.39% | 131,115,005 |
| 2013-12-27 | 2013-12-20 | 10.693 | 11,994,774 | -17,895 | 1.39% | 128,262,722 |
| 2013-12-23 | 2013-12-19 | 10.839 | 12,012,669 | +13,766 | 1.39% | 130,199,378 |
| 2013-12-18 | 2013-12-16 | 11.013 | 11,998,903 | -3,442 | 1.39% | 132,142,135 |
| 2013-12-17 | 2013-12-13 | 11.042 | 12,002,345 | +6,883 | 1.39% | 132,528,801 |
| 2013-12-13 | 2013-12-11 | 10.984 | 11,995,462 | +86,036 | 1.39% | 131,755,679 |
| 2013-12-11 | 2013-12-09 | 11.274 | 11,909,426 | -10,325 | 1.38% | 134,271,278 |
| 2013-12-09 | 2013-12-05 | 11.449 | 11,919,751 | -240,900 | 1.38% | 136,465,846 |
| 2013-12-05 | 2013-12-03 | 11.594 | 12,160,651 | +3,442 | 1.41% | 140,990,641 |
| 2013-12-04 | 2013-12-02 | 11.739 | 12,157,209 | +20,648 | 1.41% | 142,717,035 |
| 2013-12-02 | 2013-11-28 | 11.710 | 12,136,561 | -18,239 | 1.40% | 142,121,982 |
| 2013-11-28 | 2013-11-26 | 11.536 | 12,154,800 | +3,441 | 1.41% | 140,216,425 |
| 2013-11-26 | 2013-11-22 | 11.797 | 12,151,359 | +13,766 | 1.40% | 143,354,540 |
| 2013-11-25 | 2013-11-21 | 11.768 | 12,137,593 | -6,883 | 1.40% | 142,839,447 |
| 2013-11-22 | 2013-11-20 | 11.797 | 12,144,476 | +39,576 | 1.40% | 143,273,338 |
| 2013-11-21 | 2013-11-19 | 11.943 | 12,104,900 | -141,098 | 1.40% | 144,565,144 |
| 2013-11-20 | 2013-11-18 | 12.146 | 12,245,998 | -1,629,864 | 1.42% | 148,741,115 |
| 2013-11-19 | 2013-11-15 | 11.303 | 13,875,862 | -47,147 | 1.60% | 156,844,805 |
| 2013-11-14 | 2013-11-12 | 11.274 | 13,923,009 | -68,829 | 1.61% | 156,973,158 |
| 2013-11-13 | 2013-11-11 | 11.303 | 13,991,838 | -82,938 | 1.62% | 158,155,731 |
| 2013-11-11 | 2013-11-07 | 11.071 | 14,074,776 | -68,829 | 1.63% | 155,821,375 |
| 2013-11-08 | 2013-11-06 | 11.303 | 14,143,605 | -245,718 | 1.64% | 159,871,219 |
| 2013-11-07 | 2013-11-05 | 11.420 | 14,389,323 | -190,312 | 1.66% | 164,321,154 |
| 2013-11-04 | 2013-10-31 | 11.362 | 14,579,635 | +86,380 | 1.69% | 165,647,152 |
| 2013-10-31 | 2013-10-29 | 11.391 | 14,493,255 | -6,883 | 1.68% | 165,086,882 |
| 2013-10-30 | 2013-10-28 | 10.868 | 14,500,138 | +13,766 | 1.68% | 157,581,164 |
| 2013-10-29 | 2013-10-25 | 10.751 | 14,486,372 | -15,486 | 1.67% | 155,747,801 |
| 2013-10-28 | 2013-10-24 | 10.839 | 14,501,858 | +101,522 | 1.68% | 157,178,466 |
| 2013-10-25 | 2013-10-23 | 11.100 | 14,400,336 | -4,474 | 1.66% | 159,844,079 |
| 2013-10-24 | 2013-10-22 | 11.478 | 14,404,810 | +6,883 | 1.67% | 165,335,151 |
| 2013-10-23 | 2013-10-21 | 11.507 | 14,397,927 | +17,207 | 1.66% | 165,674,519 |
| 2013-10-21 | 2013-10-17 | 11.478 | 14,380,720 | -492,469 | 1.66% | 165,058,651 |
| 2013-10-17 | 2013-10-15 | 11.681 | 14,873,189 | -86,036 | 1.72% | 173,736,359 |
| 2013-10-16 | 2013-10-11 | 11.449 | 14,959,225 | -3,441 | 1.73% | 171,263,921 |
| 2013-10-11 | 2013-10-09 | 11.332 | 14,962,666 | +75,711 | 1.73% | 169,564,196 |
| 2013-10-10 | 2013-10-08 | 11.449 | 14,886,955 | -6,883 | 1.72% | 170,436,522 |
| 2013-10-08 | 2013-10-04 | 10.984 | 14,893,838 | +68,829 | 1.72% | 163,590,843 |
| 2013-10-04 | 2013-10-02 | 10.809 | 14,825,009 | -29,596 | 1.71% | 160,250,160 |
| 2013-09-26 | 2013-09-24 | 10.955 | 14,854,605 | -27,532 | 1.72% | 162,728,276 |
| 2013-09-25 | 2013-09-23 | 11.303 | 14,882,137 | -130,430 | 1.72% | 168,219,162 |
| 2013-09-24 | 2013-09-19 | 11.391 | 15,012,567 | -103,243 | 1.74% | 171,002,158 |
| 2013-09-23 | 2013-09-18 | 11.245 | 15,115,810 | -172,072 | 1.75% | 169,982,008 |
| 2013-09-18 | 2013-09-16 | 11.449 | 15,287,882 | -34,414 | 1.77% | 175,026,621 |
| 2013-09-17 | 2013-09-13 | 11.042 | 15,322,296 | -4,130 | 1.77% | 169,187,398 |
| 2013-09-16 | 2013-09-12 | 11.129 | 15,326,426 | -44,739 | 1.77% | 170,569,051 |
| 2013-09-13 | 2013-09-11 | 11.042 | 15,371,165 | +34,415 | 1.78% | 169,727,005 |
| 2013-09-12 | 2013-09-10 | 11.100 | 15,336,750 | -41,297 | 1.77% | 170,238,297 |
| 2013-09-11 | 2013-09-09 | 10.955 | 15,378,047 | +41,641 | 1.78% | 168,462,445 |
| 2013-09-10 | 2013-09-06 | 10.606 | 15,336,406 | -275,315 | 1.77% | 162,658,599 |
| 2013-09-09 | 2013-09-05 | 10.693 | 15,611,721 | -3,785 | 1.80% | 166,939,522 |
| 2013-09-06 | 2013-09-04 | 10.897 | 15,615,506 | -10,325 | 1.81% | 170,156,246 |
| 2013-09-05 | 2013-09-03 | 10.635 | 15,625,831 | -103,243 | 1.81% | 166,182,303 |
| 2013-09-04 | 2013-09-02 | 10.374 | 15,729,074 | -172,071 | 1.82% | 163,166,853 |
| 2013-09-02 | 2013-08-29 | 10.112 | 15,901,145 | +27,531 | 1.84% | 160,793,396 |
| 2013-08-30 | 2013-08-28 | 9.938 | 15,873,614 | +34,414 | 1.84% | 157,747,501 |
| 2013-08-29 | 2013-08-27 | 10.141 | 15,839,200 | +13,766 | 1.83% | 160,627,254 |
| 2013-08-28 | 2013-08-26 | 10.345 | 15,825,434 | -6,883 | 1.83% | 163,706,601 |
| 2013-08-26 | 2013-08-22 | 10.054 | 15,832,317 | -3,097 | 1.83% | 159,177,303 |
| 2013-08-22 | 2013-08-20 | 10.025 | 15,835,414 | -137,657 | 1.83% | 158,748,300 |
| 2013-08-21 | 2013-08-19 | 10.548 | 15,973,071 | +11,356 | 1.85% | 168,482,816 |
| 2013-08-20 | 2013-08-16 | 10.490 | 15,961,715 | -68,828 | 1.85% | 167,435,414 |
| 2013-08-19 | 2013-08-15 | 10.315 | 16,030,543 | +312,826 | 1.85% | 165,362,547 |
| 2013-08-16 | 2013-08-13 | 10.315 | 15,717,717 | -1,721 | 1.82% | 162,135,600 |
| 2013-08-15 | 2013-08-12 | 9.763 | 15,719,438 | -25,122 | 1.82% | 153,474,723 |
| 2013-08-12 | 2013-08-08 | 9.328 | 15,744,560 | -10,669 | 1.82% | 146,857,498 |
| 2013-08-08 | 2013-08-06 | 9.589 | 15,755,229 | -13,765 | 1.82% | 151,077,304 |
| 2013-08-07 | 2013-08-05 | 9.705 | 15,768,994 | -12,045 | 1.82% | 153,042,137 |
| 2013-08-06 | 2013-08-02 | 9.444 | 15,781,039 | -22,714 | 1.82% | 149,031,997 |
| 2013-07-31 | 2013-07-29 | 9.240 | 15,803,753 | -11,012 | 1.83% | 146,031,962 |
| 2013-07-26 | 2013-07-24 | 9.502 | 15,814,765 | +17,207 | 1.83% | 150,269,576 |
| 2013-07-25 | 2013-07-23 | 9.531 | 15,797,558 | +34,414 | 1.83% | 150,565,118 |
| 2013-07-24 | 2013-07-22 | 9.124 | 15,763,144 | +17,207 | 1.82% | 143,824,561 |
| 2013-07-23 | 2013-07-19 | 9.357 | 15,745,937 | -3,441 | 1.82% | 147,327,882 |
| 2013-07-22 | 2013-07-18 | 9.357 | 15,749,378 | -30,629 | 1.82% | 147,360,078 |
| 2013-07-18 | 2013-07-16 | 9.269 | 15,780,007 | +17,207 | 1.82% | 146,271,071 |
| 2013-07-16 | 2013-07-12 | 9.386 | 15,762,800 | -86,380 | 1.82% | 147,943,692 |
| 2013-07-15 | 2013-07-11 | 9.734 | 15,849,180 | -209,927 | 1.83% | 154,280,902 |
| 2013-07-09 | 2013-07-05 | 8.950 | 16,059,107 | -193,409 | 1.86% | 143,725,118 |
| 2013-07-08 | 2013-07-04 | 8.834 | 16,252,516 | +68,829 | 1.88% | 143,567,042 |
| 2013-07-05 | 2013-07-03 | 8.804 | 16,183,687 | +24,090 | 1.87% | 142,488,779 |
| 2013-07-03 | 2013-06-28 | 9.560 | 16,159,597 | -3,442 | 1.87% | 154,485,239 |
| 2013-07-02 | 2013-06-27 | 9.240 | 16,163,039 | +68,829 | 1.87% | 149,351,884 |
| 2013-06-28 | 2013-06-26 | 9.560 | 16,094,210 | -82,594 | 1.86% | 153,860,141 |
| 2013-06-27 | 2013-06-25 | 9.328 | 16,176,804 | -1,201,061 | 1.87% | 150,889,258 |
| 2013-06-26 | 2013-06-24 | 9.328 | 17,377,865 | -789,809 | 2.01% | 162,092,163 |
| 2013-06-25 | 2013-06-21 | 9.792 | 18,167,674 | +3,442 | 2.10% | 177,905,672 |
| 2013-06-24 | 2013-06-20 | 9.851 | 18,164,232 | -68,829 | 2.10% | 178,927,587 |
| 2013-06-21 | 2013-06-19 | 10.374 | 18,233,061 | +2,409 | 2.11% | 189,142,170 |
| 2013-06-20 | 2013-06-18 | 10.606 | 18,230,652 | +504,514 | 2.11% | 193,355,100 |
| 2013-06-19 | 2013-06-17 | 10.635 | 17,726,138 | +362,727 | 2.05% | 188,519,282 |
| 2013-06-18 | 2013-06-14 | 10.606 | 17,363,411 | +1,268,513 | 2.01% | 184,157,103 |
| 2013-06-14 | 2013-06-11 | 10.403 | 16,094,898 | +6,883 | 1.86% | 167,429,439 |
| 2013-06-13 | 2013-06-10 | 10.809 | 16,088,015 | +13,421 | 1.86% | 173,902,557 |
| 2013-06-10 | 2013-06-06 | 11.013 | 16,074,594 | -8,947 | 1.86% | 177,027,114 |
| 2013-06-04 | 2013-05-31 | 11.478 | 16,083,541 | -86,036 | 1.86% | 184,603,245 |
| 2013-06-03 | 2013-05-30 | 11.274 | 16,169,577 | +103,243 | 1.87% | 182,301,797 |
| 2013-05-30 | 2013-05-28 | 11.478 | 16,066,334 | -1,135,673 | 1.86% | 184,405,747 |
| 2013-05-27 | 2013-05-23 | 11.565 | 17,202,007 | -137,658 | 1.99% | 198,940,295 |
| 2013-05-24 | 2013-05-22 | 11.768 | 17,339,665 | +26,499 | 2.00% | 204,059,252 |
| 2013-05-23 | 2013-05-21 | 11.710 | 17,313,166 | -37,856 | 2.00% | 202,741,243 |
| 2013-05-22 | 2013-05-20 | 11.914 | 17,351,022 | +121,483 | 2.01% | 206,713,806 |
| 2013-05-21 | 2013-05-16 | 11.768 | 17,229,539 | +185,838 | 1.99% | 202,763,251 |
| 2013-05-20 | 2013-05-15 | 11.768 | 17,043,701 | +444,633 | 1.97% | 200,576,244 |
| 2013-05-15 | 2013-05-13 | 13.259 | 16,599,068 | +938,924 | 1.92% | 220,092,464 |
| 2013-05-14 | 2013-05-10 | 13.382 | 15,660,144 | -150,565 | 1.90% | 209,556,724 |
| 2013-05-13 | 2013-05-09 | 13.076 | 15,810,709 | -163,659 | 1.92% | 206,741,114 |
| 2013-05-09 | 2013-05-07 | 13.137 | 15,974,368 | -98,195 | 1.94% | 209,857,202 |
| 2013-05-08 | 2013-05-06 | 13.137 | 16,072,563 | +65,464 | 1.95% | 211,147,202 |
| 2013-05-07 | 2013-05-03 | 12.862 | 16,007,099 | -226,504 | 1.95% | 205,885,834 |
| 2013-05-03 | 2013-04-30 | 12.893 | 16,233,603 | -3,273 | 1.97% | 209,295,124 |
| 2013-05-02 | 2013-04-29 | 12.771 | 16,236,876 | +2,291 | 1.97% | 207,353,082 |
| 2013-04-30 | 2013-04-26 | 12.832 | 16,234,585 | +68,737 | 1.97% | 208,315,805 |
| 2013-04-29 | 2013-04-25 | 12.618 | 16,165,848 | +22,912 | 1.97% | 203,976,568 |
| 2013-04-26 | 2013-04-24 | 12.465 | 16,142,936 | +11,456 | 1.96% | 201,221,521 |
| 2013-04-25 | 2013-04-23 | 12.373 | 16,131,480 | +64,809 | 1.96% | 199,600,202 |
| 2013-04-24 | 2013-04-22 | 12.679 | 16,066,671 | +19,639 | 1.95% | 203,706,898 |
| 2013-04-23 | 2013-04-19 | 12.496 | 16,047,032 | +278,874 | 1.95% | 200,516,338 |
| 2013-04-22 | 2013-04-18 | 12.343 | 15,768,158 | +65,463 | 1.92% | 194,622,957 |
| 2013-04-19 | 2013-04-17 | 12.312 | 15,702,695 | -105,396 | 1.91% | 193,335,221 |
| 2013-04-18 | 2013-04-16 | 12.373 | 15,808,091 | -417,656 | 1.92% | 195,598,801 |
| 2013-04-17 | 2013-04-15 | 12.373 | 16,225,747 | -631,721 | 1.97% | 200,766,599 |
| 2013-04-16 | 2013-04-12 | 12.404 | 16,857,468 | +6,546 | 2.05% | 209,098,114 |
| 2013-04-15 | 2013-04-11 | 12.343 | 16,850,922 | -3,273 | 2.05% | 207,987,278 |
| 2013-04-12 | 2013-04-10 | 12.404 | 16,854,195 | +11,456 | 2.05% | 209,057,516 |
| 2013-04-10 | 2013-04-08 | 12.037 | 16,842,739 | -9,820 | 2.05% | 202,740,577 |
| 2013-04-09 | 2013-04-05 | 12.068 | 16,852,559 | +1,310 | 2.05% | 203,373,653 |
| 2013-04-08 | 2013-04-03 | 12.373 | 16,851,249 | -1,964 | 2.05% | 208,506,144 |
| 2013-04-05 | 2013-04-02 | 12.221 | 16,853,213 | +67,427 | 2.05% | 205,955,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 16,785,786 | +225,848 | 2.04% | 212,824,449 |
| 2013-04-02 | 2013-03-27 | 13.168 | 16,559,938 | +32,732 | 2.01% | 218,055,836 |
| 2013-03-27 | 2013-03-25 | 13.107 | 16,527,206 | -22,912 | 2.01% | 216,614,972 |
| 2013-03-26 | 2013-03-22 | 12.587 | 16,550,118 | +45,170 | 2.01% | 208,319,560 |
| 2013-03-25 | 2013-03-21 | 12.862 | 16,504,948 | +327,316 | 2.01% | 212,289,246 |
| 2013-03-22 | 2013-03-20 | 12.984 | 16,177,632 | -7,855 | 1.97% | 210,056,256 |
| 2013-03-21 | 2013-03-19 | 12.098 | 16,185,487 | +302,113 | 1.97% | 195,818,038 |
| 2013-03-20 | 2013-03-18 | 12.526 | 15,883,374 | -138,455 | 1.93% | 198,956,603 |
| 2013-03-19 | 2013-03-15 | 12.740 | 16,021,829 | -1,218,600 | 1.95% | 204,117,333 |
| 2013-03-18 | 2013-03-14 | 13.137 | 17,240,429 | -150,238 | 2.10% | 226,489,599 |
| 2013-03-15 | 2013-03-13 | 12.832 | 17,390,667 | -319,462 | 2.11% | 223,150,194 |
| 2013-03-13 | 2013-03-11 | 13.534 | 17,710,129 | -3,927 | 2.15% | 239,694,015 |
| 2013-03-12 | 2013-03-08 | 13.351 | 17,714,056 | +288,038 | 2.15% | 236,500,024 |
| 2013-03-11 | 2013-03-07 | 13.076 | 17,426,018 | +4,910 | 2.12% | 227,862,924 |
| 2013-03-08 | 2013-03-06 | 13.076 | 17,421,108 | +44,842 | 2.12% | 227,798,721 |
| 2013-03-07 | 2013-03-05 | 12.801 | 17,376,266 | +297,859 | 2.11% | 222,434,536 |
| 2013-03-06 | 2013-03-04 | 12.709 | 17,078,407 | +173,478 | 2.08% | 217,056,316 |
| 2013-03-05 | 2013-03-01 | 13.137 | 16,904,929 | -22,913 | 2.05% | 222,082,095 |
| 2013-03-04 | 2013-02-28 | 13.290 | 16,927,842 | +33,059 | 2.06% | 224,968,956 |
| 2013-02-28 | 2013-02-26 | 12.801 | 16,894,783 | +31,096 | 2.05% | 216,271,045 |
| 2013-02-25 | 2013-02-21 | 12.954 | 16,863,687 | -66,118 | 2.05% | 218,449,034 |
| 2013-02-22 | 2013-02-20 | 13.687 | 16,929,805 | +29,458 | 2.06% | 231,719,034 |
| 2013-02-21 | 2013-02-19 | 13.809 | 16,900,347 | -32,732 | 2.05% | 233,381,161 |
| 2013-02-20 | 2013-02-18 | 14.145 | 16,933,079 | -65,463 | 2.06% | 239,523,795 |
| 2013-02-18 | 2013-02-14 | 14.206 | 16,998,542 | -6,546 | 2.07% | 241,488,450 |
| 2013-02-15 | 2013-02-08 | 13.748 | 17,005,088 | +178,715 | 2.07% | 233,788,495 |
| 2013-02-14 | 2013-02-07 | 13.962 | 16,826,373 | +15,056 | 2.05% | 234,929,985 |
| 2013-02-07 | 2013-02-05 | 14.359 | 16,811,317 | +7,201 | 2.04% | 241,396,703 |
| 2013-02-06 | 2013-02-04 | 14.787 | 16,804,116 | -54,662 | 2.04% | 248,480,762 |
| 2013-02-05 | 2013-02-01 | 14.695 | 16,858,778 | -404,563 | 2.05% | 247,743,864 |
| 2013-02-04 | 2013-01-31 | 14.084 | 17,263,341 | +51,061 | 2.10% | 243,140,616 |
| 2013-02-01 | 2013-01-30 | 14.481 | 17,212,280 | -8,510 | 2.09% | 249,257,642 |
| 2013-01-31 | 2013-01-29 | 14.390 | 17,220,790 | +18,984 | 2.09% | 247,802,519 |
| 2013-01-30 | 2013-01-28 | 14.756 | 17,201,806 | +267,091 | 2.09% | 253,835,824 |
| 2013-01-29 | 2013-01-25 | 14.817 | 16,934,715 | +134,527 | 2.06% | 250,929,297 |
| 2013-01-28 | 2013-01-24 | 15.092 | 16,800,188 | +34,368 | 2.04% | 253,555,380 |
| 2013-01-25 | 2013-01-23 | 15.123 | 16,765,820 | -30,440 | 2.04% | 253,548,903 |
| 2013-01-24 | 2013-01-22 | 15.459 | 16,796,260 | +49,097 | 2.04% | 259,653,896 |
| 2013-01-23 | 2013-01-21 | 14.970 | 16,747,163 | -134,854 | 2.04% | 250,708,504 |
| 2013-01-22 | 2013-01-18 | 15.306 | 16,882,017 | +215,374 | 2.05% | 258,400,767 |
| 2013-01-21 | 2013-01-17 | 14.390 | 16,666,643 | -317,497 | 2.03% | 239,828,493 |
| 2013-01-18 | 2013-01-16 | 14.329 | 16,984,140 | -1,964 | 2.06% | 243,359,409 |
| 2013-01-17 | 2013-01-15 | 14.268 | 16,986,104 | -1,744,598 | 2.06% | 242,349,651 |
| 2013-01-16 | 2013-01-14 | 13.565 | 18,730,702 | +6,546 | 2.28% | 254,078,995 |
| 2013-01-14 | 2013-01-10 | 13.382 | 18,724,156 | +115,870 | 2.28% | 250,557,900 |
| 2013-01-11 | 2013-01-09 | 13.626 | 18,608,286 | -97,213 | 2.26% | 253,555,462 |
| 2013-01-10 | 2013-01-08 | 13.779 | 18,705,499 | -39,278 | 2.27% | 257,737,480 |
| 2013-01-08 | 2013-01-04 | 13.748 | 18,744,777 | -119,143 | 2.28% | 257,706,000 |
| 2013-01-07 | 2013-01-03 | 13.993 | 18,863,920 | -195,408 | 2.29% | 263,954,556 |
| 2013-01-04 | 2013-01-02 | 13.504 | 19,059,328 | +20,621 | 2.32% | 257,372,175 |
| 2013-01-03 | 2012-12-31 | 12.954 | 19,038,707 | +58,589 | 2.31% | 246,623,834 |
| 2013-01-02 | 2012-12-27 | 12.557 | 18,980,118 | +45,170 | 2.31% | 238,326,573 |
| 2012-12-28 | 2012-12-24 | 12.465 | 18,934,948 | +12,765 | 2.30% | 236,023,920 |
| 2012-12-27 | 2012-12-20 | 12.557 | 18,922,183 | +50,080 | 2.30% | 237,599,104 |
| 2012-12-21 | 2012-12-19 | 12.832 | 18,872,103 | -52,698 | 2.29% | 242,159,397 |
| 2012-12-20 | 2012-12-18 | 12.221 | 18,924,801 | -196,390 | 2.30% | 231,271,997 |
| 2012-12-19 | 2012-12-17 | 12.098 | 19,121,191 | -88,376 | 2.32% | 231,335,277 |
| 2012-12-18 | 2012-12-14 | 12.068 | 19,209,567 | +61,863 | 2.34% | 231,817,602 |
| 2012-12-17 | 2012-12-13 | 11.518 | 19,147,704 | -27,495 | 2.33% | 220,541,231 |
| 2012-12-14 | 2012-12-12 | 11.457 | 19,175,199 | -627,138 | 2.33% | 219,686,255 |
| 2012-12-12 | 2012-12-10 | 11.273 | 19,802,337 | +212,755 | 2.41% | 223,241,305 |
| 2012-12-11 | 2012-12-07 | 10.815 | 19,589,582 | -6,546 | 2.38% | 211,865,465 |
| 2012-12-07 | 2012-12-05 | 10.907 | 19,596,128 | -229,122 | 2.38% | 213,732,331 |
| 2012-12-06 | 2012-12-04 | 10.632 | 19,825,250 | +6,547 | 2.41% | 210,780,124 |
| 2012-12-04 | 2012-11-30 | 10.876 | 19,818,703 | +26,840 | 2.41% | 215,554,437 |
| 2012-11-29 | 2012-11-27 | 10.601 | 19,791,863 | -7,856 | 2.41% | 209,820,486 |
| 2012-11-28 | 2012-11-26 | 10.724 | 19,799,719 | +32,732 | 2.41% | 212,323,411 |
| 2012-11-23 | 2012-11-21 | 10.387 | 19,766,987 | -78,556 | 2.40% | 205,329,397 |
| 2012-11-22 | 2012-11-20 | 10.113 | 19,845,543 | -171,842 | 2.41% | 200,688,607 |
| 2012-11-21 | 2012-11-19 | 10.357 | 20,017,385 | +83,139 | 2.43% | 207,318,844 |
| 2012-11-20 | 2012-11-16 | 10.357 | 19,934,246 | +67,427 | 2.42% | 206,457,779 |
| 2012-11-19 | 2012-11-15 | 10.510 | 19,866,819 | +94,922 | 2.41% | 208,794,241 |
| 2012-11-15 | 2012-11-13 | 10.387 | 19,771,897 | +49,097 | 2.40% | 205,380,400 |
| 2012-11-14 | 2012-11-12 | 10.754 | 19,722,800 | -136,491 | 2.40% | 212,101,125 |
| 2012-11-13 | 2012-11-09 | 10.662 | 19,859,291 | +6,547 | 2.41% | 211,748,774 |
| 2012-11-12 | 2012-11-08 | 10.999 | 19,852,744 | -36,660 | 2.41% | 218,350,797 |
| 2012-11-09 | 2012-11-07 | 11.243 | 19,889,404 | +114,888 | 2.42% | 223,615,203 |
| 2012-11-08 | 2012-11-06 | 11.396 | 19,774,516 | +4,583 | 2.40% | 225,344,225 |
| 2012-11-07 | 2012-11-05 | 11.304 | 19,769,933 | +115,215 | 2.40% | 223,479,999 |
| 2012-11-05 | 2012-11-01 | 11.029 | 19,654,718 | +84,121 | 2.39% | 216,773,284 |
| 2012-11-02 | 2012-10-31 | 11.121 | 19,570,597 | -21,276 | 2.38% | 217,639,238 |
| 2012-11-01 | 2012-10-30 | 10.907 | 19,591,873 | -60,553 | 2.38% | 213,685,922 |
| 2012-10-31 | 2012-10-29 | 11.121 | 19,652,426 | -36,005 | 2.39% | 218,549,236 |
| 2012-10-30 | 2012-10-26 | 10.876 | 19,688,431 | -32,732 | 2.39% | 214,137,557 |
| 2012-10-29 | 2012-10-25 | 11.060 | 19,721,163 | -90,667 | 2.40% | 218,108,621 |
| 2012-10-26 | 2012-10-24 | 11.151 | 19,811,830 | -16,366 | 2.41% | 220,927,204 |
| 2012-10-24 | 2012-10-19 | 11.487 | 19,828,196 | +219,630 | 2.41% | 227,773,286 |
| 2012-10-22 | 2012-10-18 | 11.396 | 19,608,566 | -60,226 | 2.38% | 223,453,111 |
| 2012-10-19 | 2012-10-17 | 10.968 | 19,668,792 | +80,847 | 2.39% | 215,726,687 |
| 2012-10-18 | 2012-10-16 | 10.540 | 19,587,945 | +145,656 | 2.38% | 206,461,800 |
| 2012-10-17 | 2012-10-15 | 10.510 | 19,442,289 | +670,345 | 2.36% | 204,332,560 |
| 2012-10-16 | 2012-10-12 | 10.601 | 18,771,944 | -86,412 | 2.28% | 199,007,967 |
| 2012-10-15 | 2012-10-11 | 10.357 | 18,858,356 | +15,057 | 2.29% | 195,314,851 |
| 2012-10-12 | 2012-10-10 | 9.776 | 18,843,299 | -1,964 | 2.29% | 184,220,797 |
| 2012-10-11 | 2012-10-09 | 9.746 | 18,845,263 | +26,185 | 2.29% | 183,664,248 |
| 2012-10-10 | 2012-10-08 | 9.685 | 18,819,078 | -9,165 | 2.29% | 182,259,151 |
| 2012-10-09 | 2012-10-05 | 9.807 | 18,828,243 | +22,912 | 2.29% | 184,648,832 |
| 2012-10-08 | 2012-10-04 | 9.654 | 18,805,331 | -85,102 | 2.29% | 181,551,484 |
| 2012-10-05 | 2012-10-03 | 9.410 | 18,890,433 | +24,549 | 2.30% | 177,756,041 |
| 2012-10-03 | 2012-09-27 | 9.196 | 18,865,884 | -19,639 | 2.29% | 173,490,378 |
| 2012-09-27 | 2012-09-25 | 9.104 | 18,885,523 | -3,273 | 2.30% | 171,940,038 |
| 2012-09-25 | 2012-09-21 | 9.379 | 18,888,796 | +26,185 | 2.30% | 177,163,557 |
| 2012-09-24 | 2012-09-20 | 9.196 | 18,862,611 | -6,546 | 2.29% | 173,460,280 |
| 2012-09-21 | 2012-09-19 | 9.165 | 18,869,157 | +22,912 | 2.29% | 172,943,997 |
| 2012-09-20 | 2012-09-18 | 8.921 | 18,846,245 | +6,546 | 2.29% | 168,127,758 |
| 2012-09-19 | 2012-09-17 | 8.982 | 18,839,699 | +78,556 | 2.29% | 169,220,521 |
| 2012-09-18 | 2012-09-14 | 8.982 | 18,761,143 | +13,093 | 2.28% | 168,514,922 |
| 2012-09-17 | 2012-09-13 | 8.799 | 18,748,050 | +81,829 | 2.28% | 164,960,639 |
| 2012-09-14 | 2012-09-12 | 9.104 | 18,666,221 | -16,366 | 2.27% | 169,943,440 |
| 2012-09-11 | 2012-09-07 | 9.043 | 18,682,587 | +9,820 | 2.27% | 168,950,882 |
| 2012-09-10 | 2012-09-06 | 8.707 | 18,672,767 | +24,548 | 2.27% | 162,586,797 |
| 2012-09-07 | 2012-09-05 | 8.829 | 18,648,219 | +25,204 | 2.27% | 164,651,974 |
| 2012-08-29 | 2012-08-27 | 9.654 | 18,623,015 | +3,273 | 2.26% | 179,791,359 |
| 2012-08-28 | 2012-08-24 | 9.899 | 18,619,742 | +3,928 | 2.26% | 184,310,640 |
| 2012-08-27 | 2012-08-23 | 10.113 | 18,615,814 | +26,185 | 2.26% | 188,252,938 |
| 2012-08-24 | 2012-08-22 | 10.113 | 18,589,629 | +27,167 | 2.26% | 187,988,142 |
| 2012-08-23 | 2012-08-21 | 10.174 | 18,562,462 | -1,963 | 2.26% | 188,847,635 |
| 2012-08-16 | 2012-08-14 | 9.624 | 18,564,425 | +24,548 | 2.26% | 178,658,546 |
| 2012-08-15 | 2012-08-13 | 9.563 | 18,539,877 | +65,464 | 2.25% | 177,289,463 |
| 2012-08-14 | 2012-08-10 | 9.471 | 18,474,413 | +160,385 | 2.25% | 174,970,197 |
| 2012-08-13 | 2012-08-09 | 9.624 | 18,314,028 | -68,737 | 2.23% | 176,248,799 |
| 2012-08-10 | 2012-08-08 | 9.501 | 18,382,765 | -6,546 | 2.23% | 174,663,824 |
| 2012-08-09 | 2012-08-07 | 9.318 | 18,389,311 | +29,459 | 2.24% | 171,355,100 |
| 2012-08-07 | 2012-08-03 | 9.196 | 18,359,852 | +27,494 | 2.23% | 168,836,916 |
| 2012-08-06 | 2012-08-02 | 9.165 | 18,332,358 | +117,180 | 2.23% | 168,024,001 |
| 2012-08-03 | 2012-08-01 | 9.410 | 18,215,178 | +380,342 | 2.21% | 171,401,996 |
| 2012-08-01 | 2012-07-30 | 9.074 | 17,834,836 | -161,695 | 2.17% | 161,829,357 |
| 2012-07-31 | 2012-07-27 | 8.860 | 17,996,531 | -273,637 | 2.19% | 159,447,801 |
| 2012-07-30 | 2012-07-26 | 8.585 | 18,270,168 | -49,097 | 2.22% | 156,848,583 |
| 2012-07-27 | 2012-07-25 | 8.646 | 18,319,265 | +32,732 | 2.23% | 158,389,438 |
| 2012-07-26 | 2012-07-24 | 8.585 | 18,286,533 | +327,316 | 2.22% | 156,989,076 |
| 2012-07-25 | 2012-07-23 | 8.707 | 17,959,217 | +2,291 | 2.18% | 156,373,802 |
| 2012-07-24 | 2012-07-20 | 9.104 | 17,956,926 | -3,273 | 2.18% | 163,485,784 |
| 2012-07-19 | 2012-07-17 | 8.921 | 17,960,199 | -19,639 | 2.18% | 160,223,323 |
| 2012-07-17 | 2012-07-13 | 9.104 | 17,979,838 | -6,546 | 2.19% | 163,694,383 |
| 2012-07-16 | 2012-07-12 | 9.043 | 17,986,384 | -29,459 | 2.19% | 162,654,960 |
| 2012-07-13 | 2012-07-11 | 9.410 | 18,015,843 | -32,731 | 2.19% | 169,526,284 |
| 2012-07-12 | 2012-07-10 | 9.410 | 18,048,574 | +32,731 | 2.19% | 169,834,278 |
| 2012-07-11 | 2012-07-09 | 9.257 | 18,015,843 | -29,458 | 2.19% | 166,774,234 |
| 2012-07-10 | 2012-07-06 | 9.440 | 18,045,301 | +32,732 | 2.19% | 170,354,790 |
| 2012-07-06 | 2012-07-04 | 9.563 | 18,012,569 | -67,100 | 2.19% | 172,247,027 |
| 2012-06-29 | 2012-06-27 | 9.440 | 18,079,669 | -49,098 | 2.20% | 170,679,237 |
| 2012-06-26 | 2012-06-22 | 9.471 | 18,128,767 | -32,731 | 2.20% | 171,696,602 |
| 2012-06-25 | 2012-06-21 | 9.654 | 18,161,498 | -32,732 | 2.21% | 175,335,755 |
| 2012-06-22 | 2012-06-20 | 9.838 | 18,194,230 | +3,928 | 2.21% | 178,986,918 |
| 2012-06-21 | 2012-06-19 | 9.929 | 18,190,302 | +37,314 | 2.21% | 180,615,496 |
| 2012-06-20 | 2012-06-18 | 10.051 | 18,152,988 | -58,917 | 2.21% | 182,463,397 |
| 2012-06-18 | 2012-06-14 | 9.746 | 18,211,905 | -130,927 | 2.21% | 177,491,597 |
| 2012-06-15 | 2012-06-13 | 9.838 | 18,342,832 | -3,273 | 2.23% | 180,448,800 |
| 2012-06-14 | 2012-06-12 | 9.715 | 18,346,105 | +67,100 | 2.23% | 178,238,999 |
| 2012-06-13 | 2012-06-11 | 9.593 | 18,279,005 | -19,639 | 2.22% | 175,353,298 |
| 2012-06-12 | 2012-06-08 | 9.410 | 18,298,644 | +13,092 | 2.22% | 172,187,398 |
| 2012-06-11 | 2012-06-07 | 9.868 | 18,285,552 | +32,732 | 2.22% | 180,443,954 |
| 2012-06-05 | 2012-06-01 | 10.204 | 18,252,820 | -484,429 | 2.22% | 186,255,101 |
| 2012-06-04 | 2012-05-31 | 10.113 | 18,737,249 | -1,197,979 | 2.28% | 189,480,953 |
| 2012-06-01 | 2012-05-30 | 9.899 | 19,935,228 | -75,283 | 2.42% | 197,332,199 |
| 2012-05-29 | 2012-05-25 | 9.715 | 20,010,511 | -6,546 | 2.43% | 194,409,301 |
| 2012-05-28 | 2012-05-24 | 9.715 | 20,017,057 | +19,639 | 2.43% | 194,472,897 |
| 2012-05-25 | 2012-05-23 | 9.593 | 19,997,418 | +135,836 | 2.43% | 191,838,297 |
| 2012-05-24 | 2012-05-22 | 9.685 | 19,861,582 | +253,671 | 2.41% | 192,355,602 |
| 2012-05-23 | 2012-05-21 | 9.227 | 19,607,911 | +36,005 | 2.38% | 180,913,097 |
| 2012-05-22 | 2012-05-18 | 8.982 | 19,571,906 | +47,788 | 2.38% | 175,797,296 |
| 2012-05-21 | 2012-05-17 | 9.135 | 19,524,118 | +26,185 | 2.37% | 178,350,508 |
| 2012-05-18 | 2012-05-16 | 9.379 | 19,497,933 | -315,861 | 2.37% | 182,876,831 |
| 2012-05-17 | 2012-05-15 | 9.776 | 19,813,794 | +49,098 | 2.41% | 193,708,804 |
| 2012-05-15 | 2012-05-11 | 9.960 | 19,764,696 | +26,185 | 2.40% | 196,851,840 |
| 2012-05-14 | 2012-05-10 | 9.929 | 19,738,511 | -1,269,007 | 2.40% | 195,988,003 |
| 2012-05-11 | 2012-05-09 | 11.432 | 21,007,518 | +1,255,915 | 2.55% | 240,163,854 |
| 2012-05-10 | 2012-05-08 | 11.561 | 19,751,603 | +963,661 | 2.40% | 228,343,025 |
| 2012-05-09 | 2012-05-07 | 11.497 | 18,787,942 | -21,798 | 2.40% | 215,995,717 |
| 2012-05-07 | 2012-05-03 | 11.400 | 18,809,740 | -40,482 | 2.40% | 214,434,198 |
| 2012-05-04 | 2012-05-02 | 11.561 | 18,850,222 | +170,335 | 2.41% | 217,922,399 |
| 2012-05-03 | 2012-04-30 | 11.529 | 18,679,887 | -124,559 | 2.39% | 215,353,332 |
| 2012-05-02 | 2012-04-27 | 11.529 | 18,804,446 | +10,587 | 2.40% | 216,789,325 |
| 2012-04-30 | 2012-04-26 | 11.625 | 18,793,859 | -465,541 | 2.40% | 218,477,862 |
| 2012-04-27 | 2012-04-25 | 11.561 | 19,259,400 | -193,068 | 2.46% | 222,652,797 |
| 2012-04-26 | 2012-04-24 | 11.497 | 19,452,468 | +113,350 | 2.49% | 223,635,445 |
| 2012-04-25 | 2012-04-23 | 11.304 | 19,339,118 | -45,465 | 2.47% | 218,606,076 |
| 2012-04-24 | 2012-04-20 | 11.818 | 19,384,583 | +102,762 | 2.48% | 229,080,005 |
| 2012-04-23 | 2012-04-19 | 12.042 | 19,281,821 | +455,888 | 2.46% | 232,200,000 |
| 2012-04-20 | 2012-04-18 | 11.657 | 18,825,933 | +770,401 | 2.41% | 219,455,281 |
| 2012-04-19 | 2012-04-17 | 11.400 | 18,055,532 | +1,544,850 | 2.31% | 205,836,100 |
| 2012-04-18 | 2012-04-16 | 12.203 | 16,510,682 | +124,560 | 2.11% | 201,479,800 |
| 2012-04-17 | 2012-04-13 | 13.263 | 16,386,122 | -77,539 | 2.09% | 217,324,724 |
| 2012-04-16 | 2012-04-12 | 12.588 | 16,463,661 | -54,495 | 2.10% | 207,250,403 |
| 2012-04-13 | 2012-04-11 | 11.978 | 16,518,156 | +161,928 | 2.11% | 197,857,855 |
| 2012-04-12 | 2012-04-10 | 12.299 | 16,356,228 | -3,114 | 2.09% | 201,170,748 |
| 2012-04-11 | 2012-04-05 | 12.460 | 16,359,342 | +82,832 | 2.09% | 203,835,798 |
| 2012-04-10 | 2012-04-03 | 12.460 | 16,276,510 | +80,964 | 2.08% | 202,803,720 |
| 2012-04-05 | 2012-04-02 | 11.850 | 16,195,546 | +3,114 | 2.07% | 191,913,206 |
| 2012-04-03 | 2012-03-30 | 11.914 | 16,192,432 | -6,228 | 2.07% | 192,916,286 |
| 2012-04-02 | 2012-03-29 | 11.946 | 16,198,660 | +124,559 | 2.07% | 193,510,677 |
| 2012-03-30 | 2012-03-28 | 12.203 | 16,074,101 | +19,930 | 2.05% | 196,152,203 |
| 2012-03-29 | 2012-03-27 | 12.139 | 16,054,171 | -373,679 | 2.05% | 194,877,898 |
| 2012-03-28 | 2012-03-26 | 12.556 | 16,427,850 | +159,748 | 2.10% | 206,272,051 |
| 2012-03-27 | 2012-03-23 | 13.199 | 16,268,102 | +57,609 | 2.08% | 214,714,617 |
| 2012-03-26 | 2012-03-22 | 13.295 | 16,210,493 | +3,114 | 2.07% | 215,515,974 |
| 2012-03-23 | 2012-03-21 | 13.134 | 16,207,379 | +42,661 | 2.07% | 212,872,224 |
| 2012-03-22 | 2012-03-20 | 13.552 | 16,164,718 | +45,153 | 2.07% | 219,060,203 |
| 2012-03-21 | 2012-03-19 | 13.166 | 16,119,565 | +88,749 | 2.06% | 212,236,501 |
| 2012-03-20 | 2012-03-16 | 13.488 | 16,030,816 | +90,305 | 2.05% | 216,215,996 |
| 2012-03-19 | 2012-03-15 | 13.712 | 15,940,511 | +249,120 | 2.04% | 218,581,306 |
| 2012-03-16 | 2012-03-14 | 14.130 | 15,691,391 | -4,671 | 2.00% | 221,715,994 |
| 2012-03-15 | 2012-03-13 | 14.226 | 15,696,062 | +87,191 | 2.01% | 223,294,144 |
| 2012-03-13 | 2012-03-09 | 13.937 | 15,608,871 | +93,420 | 1.99% | 217,542,504 |
| 2012-03-12 | 2012-03-08 | 14.162 | 15,515,451 | +93,420 | 1.98% | 219,728,249 |
| 2012-03-08 | 2012-03-06 | 13.777 | 15,422,031 | +10,276 | 1.97% | 212,462,245 |
| 2012-03-07 | 2012-03-05 | 14.387 | 15,411,755 | +404,818 | 1.97% | 221,724,157 |
| 2012-03-05 | 2012-03-01 | 15.061 | 15,006,937 | +152,586 | 1.92% | 226,020,486 |
| 2012-03-02 | 2012-02-29 | 15.382 | 14,854,351 | -186,840 | 1.90% | 228,492,578 |
| 2012-02-29 | 2012-02-27 | 14.740 | 15,041,191 | +1,869 | 1.92% | 221,706,187 |
| 2012-02-28 | 2012-02-24 | 15.318 | 15,039,322 | -134,213 | 1.92% | 230,371,918 |
| 2012-02-27 | 2012-02-23 | 15.222 | 15,173,535 | +56,675 | 1.94% | 230,965,979 |
| 2012-02-24 | 2012-02-22 | 15.222 | 15,116,860 | +1,868 | 1.93% | 230,103,293 |
| 2012-02-23 | 2012-02-21 | 14.997 | 15,114,992 | -252,545 | 1.93% | 226,677,129 |
| 2012-02-22 | 2012-02-20 | 15.061 | 15,367,537 | -244,759 | 1.96% | 231,451,506 |
| 2012-02-21 | 2012-02-17 | 14.515 | 15,612,296 | -396,100 | 1.99% | 226,614,718 |
| 2012-02-20 | 2012-02-16 | 14.355 | 16,008,396 | +155,700 | 2.05% | 229,793,766 |
| 2012-02-17 | 2012-02-15 | 14.162 | 15,852,696 | -396,411 | 2.03% | 224,504,279 |
| 2012-02-16 | 2012-02-14 | 13.616 | 16,249,107 | +6,228 | 2.08% | 221,247,441 |
| 2012-02-15 | 2012-02-13 | 13.488 | 16,242,879 | +9,342 | 2.08% | 219,076,201 |
| 2012-02-14 | 2012-02-10 | 13.680 | 16,233,537 | +463,984 | 2.07% | 222,078,060 |
| 2012-02-13 | 2012-02-09 | 14.611 | 15,769,553 | -12,456 | 2.01% | 230,416,556 |
| 2012-02-10 | 2012-02-08 | 14.611 | 15,782,009 | +77,850 | 2.02% | 230,598,557 |
| 2012-02-09 | 2012-02-07 | 14.483 | 15,704,159 | +152,897 | 2.01% | 227,443,813 |
| 2012-02-08 | 2012-02-06 | 14.419 | 15,551,262 | +716,218 | 1.99% | 224,230,601 |
| 2012-02-07 | 2012-02-03 | 14.740 | 14,835,044 | +217,979 | 1.90% | 218,667,594 |
| 2012-02-06 | 2012-02-02 | 14.804 | 14,617,065 | -93,420 | 1.87% | 216,393,397 |
| 2012-02-02 | 2012-01-31 | 14.098 | 14,710,485 | +12,456 | 1.88% | 207,383,602 |
| 2012-02-01 | 2012-01-30 | 14.033 | 14,698,029 | +99,648 | 1.88% | 206,264,001 |
| 2012-01-31 | 2012-01-27 | 14.515 | 14,598,381 | -110,547 | 1.87% | 211,897,596 |
| 2012-01-26 | 2012-01-19 | 15.190 | 14,708,928 | -97,779 | 1.88% | 223,421,552 |
| 2012-01-20 | 2012-01-18 | 15.029 | 14,806,707 | -8,719 | 1.89% | 222,529,318 |
| 2012-01-19 | 2012-01-17 | 14.965 | 14,815,426 | -15,570 | 1.89% | 221,708,816 |
| 2012-01-18 | 2012-01-16 | 14.901 | 14,830,996 | +112,103 | 1.89% | 220,989,276 |
| 2012-01-17 | 2012-01-13 | 14.644 | 14,718,893 | -30,828 | 1.88% | 215,537,525 |
| 2012-01-16 | 2012-01-12 | 14.194 | 14,749,721 | -99,025 | 1.88% | 209,357,718 |
| 2012-01-13 | 2012-01-11 | 13.841 | 14,848,746 | -161,927 | 1.90% | 205,518,040 |
| 2012-01-12 | 2012-01-10 | 13.199 | 15,010,673 | +71,933 | 1.92% | 198,118,435 |
| 2012-01-11 | 2012-01-09 | 13.102 | 14,938,740 | +74,424 | 1.91% | 195,729,837 |
| 2012-01-09 | 2012-01-05 | 13.199 | 14,864,316 | +68,508 | 1.90% | 196,186,741 |
| 2012-01-04 | 2011-12-30 | 12.909 | 14,795,808 | -3,114 | 1.89% | 191,006,278 |
| 2012-01-03 | 2011-12-29 | 12.845 | 14,798,922 | -62,280 | 1.89% | 190,095,998 |
| 2011-12-29 | 2011-12-23 | 13.134 | 14,861,202 | +15,570 | 1.90% | 195,191,161 |
| 2011-12-28 | 2011-12-22 | 13.006 | 14,845,632 | -93,420 | 1.90% | 193,079,700 |
| 2011-12-23 | 2011-12-21 | 12.781 | 14,939,052 | -15,570 | 1.91% | 190,936,524 |
| 2011-12-22 | 2011-12-20 | 12.364 | 14,954,622 | +43,596 | 1.91% | 184,892,405 |
| 2011-12-21 | 2011-12-19 | 12.749 | 14,911,026 | +512,251 | 1.91% | 190,099,483 |
| 2011-12-20 | 2011-12-16 | 13.359 | 14,398,775 | -94,665 | 1.84% | 192,354,246 |
| 2011-12-19 | 2011-12-15 | 12.620 | 14,493,440 | +7,474 | 1.85% | 182,913,992 |
| 2011-12-16 | 2011-12-14 | 12.492 | 14,485,966 | -1,869 | 1.85% | 180,958,907 |
| 2011-12-15 | 2011-12-13 | 12.299 | 14,487,835 | +71,622 | 1.85% | 178,190,755 |
| 2011-12-14 | 2011-12-12 | 12.428 | 14,416,213 | -28,649 | 1.84% | 179,161,651 |
| 2011-12-13 | 2011-12-09 | 12.781 | 14,444,862 | +3,114 | 1.85% | 184,620,265 |
| 2011-12-12 | 2011-12-08 | 13.295 | 14,441,748 | -817,422 | 1.85% | 192,000,785 |
| 2011-12-09 | 2011-12-07 | 13.166 | 15,259,170 | -12,456 | 1.95% | 200,908,203 |
| 2011-12-08 | 2011-12-06 | 12.877 | 15,271,626 | -124,559 | 1.95% | 196,658,424 |
| 2011-12-07 | 2011-12-05 | 13.006 | 15,396,185 | -82,210 | 1.97% | 200,240,096 |
| 2011-12-06 | 2011-12-02 | 12.685 | 15,478,395 | +84,078 | 1.98% | 196,338,705 |
| 2011-12-05 | 2011-12-01 | 12.492 | 15,394,317 | -575,776 | 1.97% | 192,306,041 |
| 2011-12-02 | 2011-11-30 | 10.918 | 15,970,093 | -28,338 | 2.04% | 174,368,995 |
| 2011-12-01 | 2011-11-29 | 10.983 | 15,998,431 | +3,114 | 2.04% | 175,705,922 |
| 2011-11-30 | 2011-11-28 | 11.143 | 15,995,317 | -18,995 | 2.04% | 178,240,022 |
| 2011-11-29 | 2011-11-25 | 10.405 | 16,014,312 | -1,557 | 2.05% | 166,623,479 |
| 2011-11-28 | 2011-11-24 | 10.790 | 16,015,869 | +3,114 | 2.05% | 172,811,519 |
| 2011-11-25 | 2011-11-23 | 10.373 | 16,012,755 | -8,097 | 2.05% | 166,093,059 |
| 2011-11-24 | 2011-11-22 | 10.758 | 16,020,852 | +12,456 | 2.05% | 172,350,805 |
| 2011-11-23 | 2011-11-21 | 11.207 | 16,008,396 | +102,762 | 2.05% | 179,413,925 |
| 2011-11-22 | 2011-11-18 | 11.914 | 15,905,634 | +32,386 | 2.03% | 189,499,381 |
| 2011-11-21 | 2011-11-17 | 12.396 | 15,873,248 | -63,526 | 2.03% | 196,759,635 |
| 2011-11-18 | 2011-11-16 | 12.299 | 15,936,774 | +12,456 | 2.04% | 196,011,743 |
| 2011-11-17 | 2011-11-15 | 12.620 | 15,924,318 | +44,530 | 2.03% | 200,972,342 |
| 2011-11-16 | 2011-11-14 | 12.364 | 15,879,788 | -155,699 | 2.03% | 196,330,753 |
| 2011-11-15 | 2011-11-11 | 11.914 | 16,035,487 | -119,266 | 2.05% | 191,046,447 |
| 2011-11-14 | 2011-11-10 | 11.272 | 16,154,753 | +127,674 | 2.06% | 182,091,780 |
| 2011-11-11 | 2011-11-09 | 12.524 | 16,027,079 | -164,419 | 2.05% | 200,725,194 |
| 2011-11-10 | 2011-11-08 | 12.331 | 16,191,498 | +623 | 2.07% | 199,664,639 |
| 2011-11-09 | 2011-11-07 | 11.978 | 16,190,875 | +14,013 | 2.07% | 193,937,616 |
| 2011-11-08 | 2011-11-04 | 12.524 | 16,176,862 | +58,854 | 2.07% | 202,601,095 |
| 2011-11-07 | 2011-11-03 | 11.721 | 16,118,008 | -156,011 | 2.06% | 188,924,000 |
| 2011-11-04 | 2011-11-02 | 11.368 | 16,274,019 | -11,833 | 2.08% | 185,003,942 |
| 2011-11-03 | 2011-11-01 | 10.533 | 16,285,852 | -58,232 | 2.08% | 171,540,720 |
| 2011-11-02 | 2011-10-31 | 11.240 | 16,344,084 | -370,564 | 2.09% | 183,701,005 |
| 2011-11-01 | 2011-10-28 | 11.689 | 16,714,648 | -61,346 | 2.14% | 195,380,637 |
| 2011-10-31 | 2011-10-27 | 11.143 | 16,775,994 | +206,458 | 2.14% | 186,939,311 |
| 2011-10-28 | 2011-10-26 | 9.955 | 16,569,536 | +35,499 | 2.12% | 164,950,996 |
| 2011-10-27 | 2011-10-25 | 9.409 | 16,534,037 | +199,295 | 2.11% | 155,571,281 |
| 2011-10-26 | 2011-10-24 | 9.249 | 16,334,742 | +4,049 | 2.09% | 151,073,284 |
| 2011-10-24 | 2011-10-20 | 8.317 | 16,330,693 | +3,114 | 2.09% | 135,827,366 |
| 2011-10-21 | 2011-10-19 | 8.510 | 16,327,579 | +21,797 | 2.09% | 138,947,446 |
| 2011-10-20 | 2011-10-18 | 8.831 | 16,305,782 | +21,798 | 2.08% | 143,998,254 |
| 2011-10-18 | 2011-10-14 | 9.570 | 16,283,984 | -26,780 | 2.08% | 155,833,144 |
| 2011-10-17 | 2011-10-13 | 9.377 | 16,310,764 | +21,798 | 2.08% | 152,946,681 |
| 2011-10-14 | 2011-10-12 | 8.863 | 16,288,966 | +31,140 | 2.08% | 144,372,840 |
| 2011-10-13 | 2011-10-11 | 8.285 | 16,257,826 | -118,332 | 2.08% | 134,699,219 |
| 2011-10-12 | 2011-10-10 | 7.675 | 16,376,158 | +279,014 | 2.09% | 125,687,713 |
| 2011-10-11 | 2011-10-07 | 7.803 | 16,097,144 | -31,140 | 2.06% | 125,613,988 |
| 2011-10-10 | 2011-10-06 | 7.322 | 16,128,284 | -9,342 | 2.06% | 118,088,039 |
| 2011-10-07 | 2011-10-04 | 7.033 | 16,137,626 | -43,596 | 2.06% | 113,492,369 |
| 2011-10-06 | 2011-10-03 | 7.193 | 16,181,222 | +49,201 | 2.07% | 116,397,120 |
| 2011-10-03 | 2011-09-28 | 7.996 | 16,132,021 | +186,839 | 2.06% | 128,994,451 |
| 2011-09-30 | 2011-09-27 | 8.446 | 15,945,182 | +1,103,287 | 2.04% | 134,669,154 |
| 2011-09-28 | 2011-09-26 | 7.803 | 14,841,895 | +467,098 | 1.90% | 115,818,658 |
| 2011-09-27 | 2011-09-23 | 8.157 | 14,374,797 | +180,612 | 1.84% | 117,251,481 |
| 2011-09-26 | 2011-09-22 | 8.638 | 14,194,185 | +222,027 | 1.81% | 122,615,576 |
| 2011-09-23 | 2011-09-21 | 9.441 | 13,972,158 | +644,596 | 1.79% | 131,914,860 |
| 2011-09-22 | 2011-09-20 | 9.538 | 13,327,562 | +3,425 | 1.70% | 127,113,027 |
| 2011-09-21 | 2011-09-19 | 9.505 | 13,324,137 | -52,938 | 1.70% | 126,652,481 |
| 2011-09-20 | 2011-09-16 | 9.923 | 13,377,075 | +48,267 | 1.71% | 132,740,223 |
| 2011-09-19 | 2011-09-15 | 9.441 | 13,328,808 | -15,570 | 1.70% | 125,840,821 |
| 2011-09-16 | 2011-09-14 | 9.377 | 13,344,378 | +80,964 | 1.71% | 125,130,762 |
| 2011-09-15 | 2011-09-12 | 10.116 | 13,263,414 | +15,570 | 1.69% | 134,167,949 |
| 2011-09-08 | 2011-09-06 | 11.432 | 13,247,844 | -6,228 | 1.69% | 151,453,078 |
| 2011-09-07 | 2011-09-05 | 11.689 | 13,254,072 | -3,114 | 1.69% | 154,929,319 |
| 2011-09-06 | 2011-09-02 | 12.235 | 13,257,186 | -9,342 | 1.69% | 162,203,129 |
| 2011-09-05 | 2011-09-01 | 12.364 | 13,266,528 | +24,912 | 1.70% | 164,021,549 |
| 2011-09-02 | 2011-08-31 | 12.042 | 13,241,616 | +155,076 | 1.69% | 159,461,248 |
| 2011-09-01 | 2011-08-30 | 11.978 | 13,086,540 | -18,683 | 1.67% | 156,753,256 |
| 2011-08-31 | 2011-08-29 | 11.818 | 13,105,223 | +17,127 | 1.67% | 154,872,795 |
| 2011-08-30 | 2011-08-26 | 11.882 | 13,088,096 | -4,049 | 1.67% | 155,510,994 |
| 2011-08-26 | 2011-08-24 | 11.657 | 13,092,145 | +93,420 | 1.67% | 152,616,094 |
| 2011-08-25 | 2011-08-23 | 11.818 | 12,998,725 | -52,938 | 1.66% | 153,614,240 |
| 2011-08-24 | 2011-08-22 | 11.818 | 13,051,663 | -21,798 | 1.67% | 154,239,842 |
| 2011-08-23 | 2011-08-19 | 12.107 | 13,073,461 | +90,306 | 1.67% | 158,275,913 |
| 2011-08-22 | 2011-08-18 | 12.620 | 12,983,155 | +114,906 | 1.66% | 163,853,489 |
| 2011-08-19 | 2011-08-17 | 13.070 | 12,868,249 | -32,697 | 1.64% | 168,188,682 |
| 2011-08-18 | 2011-08-16 | 13.231 | 12,900,946 | -70,687 | 1.65% | 170,687,483 |
| 2011-08-17 | 2011-08-15 | 12.460 | 12,971,633 | -32,386 | 1.66% | 161,625,276 |
| 2011-08-16 | 2011-08-12 | 11.593 | 13,004,019 | +169,713 | 1.66% | 150,753,602 |
| 2011-08-15 | 2011-08-11 | 11.529 | 12,834,306 | +3,114 | 1.64% | 147,961,846 |
| 2011-08-12 | 2011-08-10 | 11.882 | 12,831,192 | +6,850 | 1.64% | 152,458,495 |
| 2011-08-11 | 2011-08-09 | 12.396 | 12,824,342 | -163,795 | 1.64% | 158,966,385 |
| 2011-08-10 | 2011-08-08 | 13.166 | 12,988,137 | -108,990 | 1.66% | 171,006,894 |
| 2011-08-09 | 2011-08-05 | 13.680 | 13,097,127 | -68,508 | 1.67% | 179,171,339 |
| 2011-08-08 | 2011-08-04 | 14.130 | 13,165,635 | -124,559 | 1.68% | 186,027,602 |
| 2011-08-03 | 2011-08-01 | 15.061 | 13,290,194 | -27,404 | 1.70% | 200,164,504 |
| 2011-08-01 | 2011-07-28 | 14.355 | 13,317,598 | -3,113 | 1.70% | 191,168,497 |
| 2011-07-29 | 2011-07-27 | 14.579 | 13,320,711 | +6,227 | 1.70% | 194,207,573 |
| 2011-07-28 | 2011-07-26 | 14.547 | 13,314,484 | +6,228 | 1.70% | 193,689,217 |
| 2011-07-26 | 2011-07-22 | 14.676 | 13,308,256 | +18,684 | 1.70% | 195,308,097 |
| 2011-07-25 | 2011-07-21 | 14.162 | 13,289,572 | -470,212 | 1.70% | 188,205,576 |
| 2011-07-22 | 2011-07-20 | 13.937 | 13,759,784 | -66,017 | 1.76% | 191,771,580 |
| 2011-07-21 | 2011-07-19 | 13.648 | 13,825,801 | -72,555 | 1.77% | 188,695,756 |
| 2011-07-20 | 2011-07-18 | 14.033 | 13,898,356 | +3,114 | 1.78% | 195,041,833 |
| 2011-07-19 | 2011-07-15 | 14.098 | 13,895,242 | -19,930 | 1.78% | 195,890,573 |
| 2011-07-18 | 2011-07-14 | 14.290 | 13,915,172 | -10,588 | 1.78% | 198,852,700 |
| 2011-07-15 | 2011-07-13 | 14.226 | 13,925,760 | +82,210 | 1.78% | 198,109,606 |
| 2011-07-14 | 2011-07-12 | 14.066 | 13,843,550 | +59,166 | 1.77% | 194,717,276 |
| 2011-07-13 | 2011-07-11 | 14.933 | 13,784,384 | -36,746 | 1.76% | 205,836,893 |
| 2011-07-12 | 2011-07-08 | 15.286 | 13,821,130 | +31,140 | 1.77% | 211,267,847 |
| 2011-07-11 | 2011-07-07 | 15.157 | 13,789,990 | +31,140 | 1.76% | 209,020,485 |
| 2011-07-08 | 2011-07-06 | 15.093 | 13,758,850 | -18,684 | 1.76% | 207,664,804 |
| 2011-07-07 | 2011-07-05 | 15.318 | 13,777,534 | +46,710 | 1.76% | 211,043,885 |
| 2011-07-06 | 2011-07-04 | 15.671 | 13,730,824 | -113,038 | 1.75% | 215,178,722 |
| 2011-07-05 | 2011-06-30 | 14.708 | 13,843,862 | +31,140 | 1.77% | 203,613,065 |
| 2011-07-04 | 2011-06-29 | 14.483 | 13,812,722 | +68,508 | 1.76% | 200,050,073 |
| 2011-06-29 | 2011-06-27 | 14.772 | 13,744,214 | +106,187 | 1.76% | 203,030,200 |
| 2011-06-28 | 2011-06-24 | 14.676 | 13,638,027 | -45,464 | 1.74% | 200,147,720 |
| 2011-06-27 | 2011-06-23 | 14.098 | 13,683,491 | +28,026 | 1.75% | 192,905,377 |
| 2011-06-24 | 2011-06-22 | 14.194 | 13,655,465 | +105,875 | 1.74% | 193,825,835 |
| 2011-06-23 | 2011-06-21 | 15.125 | 13,549,590 | -9,342 | 1.73% | 204,941,525 |
| 2011-06-22 | 2011-06-20 | 14.226 | 13,558,932 | +25,846 | 1.73% | 192,891,065 |
| 2011-06-20 | 2011-06-16 | 15.286 | 13,533,086 | -12,456 | 1.73% | 206,864,847 |
| 2011-06-17 | 2011-06-15 | 15.511 | 13,545,542 | -6,227 | 1.73% | 210,100,178 |
| 2011-06-16 | 2011-06-14 | 15.639 | 13,551,769 | -3,114 | 1.73% | 211,937,522 |
| 2011-06-15 | 2011-06-13 | 15.511 | 13,554,883 | +52,315 | 1.73% | 210,245,063 |
| 2011-06-14 | 2011-06-10 | 15.735 | 13,502,568 | +30,828 | 1.73% | 212,468,893 |
| 2011-06-13 | 2011-06-09 | 16.153 | 13,471,740 | +48,267 | 1.72% | 217,607,861 |
| 2011-06-10 | 2011-06-08 | 16.602 | 13,423,473 | +13,701 | 1.72% | 222,863,188 |
| 2011-06-09 | 2011-06-07 | 16.956 | 13,409,772 | -208,637 | 1.71% | 227,372,647 |
| 2011-06-08 | 2011-06-03 | 16.506 | 13,618,409 | +368,696 | 1.74% | 224,787,622 |
| 2011-06-07 | 2011-06-02 | 17.116 | 13,249,713 | +236,352 | 1.69% | 226,786,178 |
| 2011-06-03 | 2011-06-01 | 17.213 | 13,013,361 | +202,410 | 1.66% | 223,994,404 |
| 2011-06-02 | 2011-05-31 | 17.855 | 12,810,951 | -303,303 | 1.64% | 228,738,392 |
| 2011-06-01 | 2011-05-30 | 18.176 | 13,114,254 | -95,911 | 1.68% | 238,365,240 |
| 2011-05-31 | 2011-05-27 | 17.823 | 13,210,165 | -316,070 | 1.69% | 235,442,102 |
| 2011-05-30 | 2011-05-26 | 17.630 | 13,526,235 | -31,140 | 1.73% | 238,469,134 |
| 2011-05-27 | 2011-05-25 | 17.534 | 13,557,375 | -126,428 | 1.73% | 237,712,026 |
| 2011-05-26 | 2011-05-24 | 17.502 | 13,683,803 | -6,228 | 1.75% | 239,489,356 |
| 2011-05-25 | 2011-05-23 | 17.470 | 13,690,031 | -77,849 | 1.75% | 239,158,727 |
| 2011-05-24 | 2011-05-20 | 17.662 | 13,767,880 | -1,046,612 | 1.76% | 243,171,494 |
| 2011-05-23 | 2011-05-19 | 17.566 | 14,814,492 | -1,324,068 | 1.89% | 260,229,778 |
| 2011-05-20 | 2011-05-18 | 17.213 | 16,138,560 | -841,712 | 2.06% | 277,787,355 |
| 2011-05-19 | 2011-05-17 | 16.956 | 16,980,272 | -342,538 | 2.17% | 287,913,127 |
| 2011-05-18 | 2011-05-16 | 16.924 | 17,322,810 | +155,699 | 2.21% | 293,164,824 |
| 2011-05-17 | 2011-05-13 | 17.309 | 17,167,111 | -448,726 | 2.19% | 297,145,311 |
| 2011-05-16 | 2011-05-12 | 17.213 | 17,615,837 | -1,213,833 | 2.25% | 303,215,204 |
| 2011-05-13 | 2011-05-11 | 17.405 | 18,829,670 | +166,910 | 2.41% | 327,736,565 |
| 2011-05-12 | 2011-05-09 | 17.181 | 18,662,760 | -124,559 | 2.38% | 320,636,201 |
| 2011-05-11 | 2011-05-06 | 17.052 | 18,787,319 | -10,899 | 2.40% | 320,362,912 |
| 2011-05-09 | 2011-05-05 | 17.181 | 18,798,218 | +3,736 | 2.40% | 322,963,442 |
| 2011-05-06 | 2011-05-04 | 16.859 | 18,794,482 | -95,288 | 2.40% | 316,863,756 |
| 2011-05-05 | 2011-05-03 | 17.309 | 18,889,770 | +393,609 | 2.41% | 326,962,795 |
| 2011-05-04 | 2011-04-29 | 17.309 | 18,496,161 | -53,873 | 2.36% | 320,149,821 |
| 2011-05-03 | 2011-04-28 | 17.309 | 18,550,034 | -31,139 | 2.37% | 321,082,308 |
| 2011-04-29 | 2011-04-27 | 17.373 | 18,581,173 | -506,646 | 2.37% | 322,814,693 |
| 2011-04-28 | 2011-04-26 | 17.373 | 19,087,819 | +33,319 | 2.44% | 331,616,762 |
| 2011-04-27 | 2011-04-21 | 17.309 | 19,054,500 | -504,777 | 2.43% | 329,814,104 |
| 2011-04-26 | 2011-04-20 | 17.213 | 19,559,277 | +218,602 | 2.50% | 336,666,953 |
| 2011-04-21 | 2011-04-19 | 16.699 | 19,340,675 | +98,090 | 2.47% | 322,966,794 |
| 2011-04-20 | 2011-04-18 | 16.731 | 19,242,585 | +93,420 | 2.46% | 321,946,745 |
| 2011-04-19 | 2011-04-15 | 17.052 | 19,149,165 | -80,964 | 2.45% | 326,533,140 |
| 2011-04-18 | 2011-04-14 | 17.020 | 19,230,129 | +108,990 | 2.46% | 327,296,204 |
| 2011-04-15 | 2011-04-13 | 17.245 | 19,121,139 | -28,649 | 2.44% | 329,739,478 |
| 2011-04-14 | 2011-04-12 | 17.020 | 19,149,788 | +247,874 | 2.45% | 325,928,803 |
| 2011-04-13 | 2011-04-11 | 17.084 | 18,901,914 | +30,828 | 2.42% | 322,923,995 |
| 2011-04-12 | 2011-04-08 | 17.213 | 18,871,086 | +728,985 | 2.41% | 324,821,364 |
| 2011-04-11 | 2011-04-07 | 17.277 | 18,142,101 | +3,037,697 | 2.32% | 313,438,801 |
| 2011-04-08 | 2011-04-06 | 16.956 | 15,104,404 | +98,090 | 1.93% | 256,106,392 |
| 2011-04-07 | 2011-04-04 | 17.341 | 15,006,314 | +182,169 | 1.92% | 260,226,003 |
| 2011-04-06 | 2011-04-01 | 17.405 | 14,824,145 | +397,656 | 1.89% | 258,019,092 |
| 2011-04-04 | 2011-03-31 | 17.148 | 14,426,489 | +782,234 | 1.84% | 247,391,519 |
| 2011-04-01 | 2011-03-30 | 16.795 | 13,644,255 | +1,577,547 | 1.74% | 229,157,681 |
| 2011-03-31 | 2011-03-29 | 17.084 | 12,066,708 | +5,285,685 | 1.54% | 206,149,999 |
| 2011-03-30 | 2011-03-28 | 19.525 | 6,781,023 | -40,482 | 0.87% | 132,398,083 |
| 2011-03-29 | 2011-03-25 | 20.103 | 6,821,505 | -239,777 | 0.87% | 137,131,566 |
| 2011-03-28 | 2011-03-24 | 19.814 | 7,061,282 | -99,025 | 0.90% | 139,910,923 |
| 2011-03-25 | 2011-03-23 | 18.979 | 7,160,307 | -12,456 | 0.91% | 135,894,546 |
| 2011-03-24 | 2011-03-22 | 19.300 | 7,172,763 | -71,621 | 0.92% | 138,434,346 |
| 2011-03-23 | 2011-03-21 | 18.979 | 7,244,384 | +5,293 | 0.93% | 137,490,232 |
| 2011-03-22 | 2011-03-18 | 18.947 | 7,239,091 | -70,064 | 0.92% | 137,157,307 |
| 2011-03-21 | 2011-03-17 | 19.011 | 7,309,155 | -273,720 | 0.93% | 138,954,233 |
| 2011-03-18 | 2011-03-16 | 19.653 | 7,582,875 | -3,114 | 0.97% | 149,028,119 |
| 2011-03-17 | 2011-03-15 | 19.011 | 7,585,989 | +234,483 | 0.97% | 144,217,119 |
| 2011-03-16 | 2011-03-14 | 19.461 | 7,351,506 | +31,140 | 0.94% | 143,064,487 |
| 2011-03-15 | 2011-03-11 | 19.525 | 7,320,366 | +24,601 | 0.94% | 142,928,645 |
| 2011-03-14 | 2011-03-10 | 19.942 | 7,295,765 | -169,713 | 0.93% | 145,494,085 |
| 2011-03-11 | 2011-03-09 | 20.199 | 7,465,478 | -749,537 | 0.95% | 150,796,467 |
| 2011-03-10 | 2011-03-08 | 19.493 | 8,215,015 | +10,899 | 1.05% | 160,132,673 |
| 2011-03-09 | 2011-03-07 | 19.011 | 8,204,116 | +108,990 | 1.05% | 155,968,322 |
| 2011-03-08 | 2011-03-04 | 19.396 | 8,095,126 | +55,740 | 1.03% | 157,015,835 |
| 2011-03-07 | 2011-03-03 | 19.557 | 8,039,386 | -96,222 | 1.03% | 157,225,533 |
| 2011-03-04 | 2011-03-02 | 19.364 | 8,135,608 | -51,070 | 1.04% | 157,539,778 |
| 2011-03-03 | 2011-03-01 | 20.006 | 8,186,678 | -1,144,079 | 1.05% | 163,786,709 |
| 2011-03-02 | 2011-02-28 | 19.525 | 9,330,757 | -214,554 | 1.19% | 182,181,117 |
| 2011-03-01 | 2011-02-25 | 18.915 | 9,545,311 | -880,948 | 1.22% | 180,546,170 |
| 2011-02-28 | 2011-02-24 | 18.337 | 10,426,259 | -929,525 | 1.33% | 191,182,228 |
| 2011-02-25 | 2011-02-23 | 17.919 | 11,355,784 | -3,114 | 1.45% | 203,485,854 |
| 2011-02-24 | 2011-02-22 | 18.144 | 11,358,898 | -599,755 | 1.45% | 206,095,044 |
| 2011-02-23 | 2011-02-21 | 18.658 | 11,958,653 | -1,074,014 | 1.53% | 223,121,437 |
| 2011-02-22 | 2011-02-18 | 18.015 | 13,032,667 | -556,159 | 1.67% | 234,789,711 |
| 2011-02-21 | 2011-02-17 | 17.277 | 13,588,826 | -74,736 | 1.74% | 234,772,441 |
| 2011-02-18 | 2011-02-16 | 16.859 | 13,663,562 | +22,732 | 1.75% | 230,359,505 |
| 2011-02-17 | 2011-02-15 | 16.795 | 13,640,830 | +101,828 | 1.74% | 229,100,157 |
| 2011-02-16 | 2011-02-14 | 16.827 | 13,539,002 | +85,946 | 1.73% | 227,824,718 |
| 2011-02-15 | 2011-02-11 | 16.346 | 13,453,056 | +128,296 | 1.72% | 219,898,179 |
| 2011-02-14 | 2011-02-10 | 16.635 | 13,324,760 | +131,099 | 1.70% | 221,652,205 |
| 2011-02-11 | 2011-02-09 | 16.924 | 13,193,661 | +90,617 | 1.69% | 223,284,635 |
| 2011-02-10 | 2011-02-08 | 17.116 | 13,103,044 | +451,840 | 1.67% | 224,275,746 |
| 2011-02-09 | 2011-02-07 | 17.277 | 12,651,204 | +2,803 | 1.62% | 218,573,263 |
| 2011-02-08 | 2011-02-02 | 17.534 | 12,648,401 | +233,860 | 1.62% | 221,774,276 |
| 2011-02-07 | 2011-01-31 | 16.956 | 12,414,541 | +80,030 | 1.59% | 210,497,766 |
| 2011-02-01 | 2011-01-28 | 16.827 | 12,334,511 | +255,036 | 1.58% | 207,556,398 |
| 2011-01-31 | 2011-01-27 | 17.245 | 12,079,475 | +77,538 | 1.54% | 208,307,663 |
| 2011-01-28 | 2011-01-26 | 17.373 | 12,001,937 | +69,753 | 1.53% | 208,512,219 |
| 2011-01-27 | 2011-01-25 | 17.341 | 11,932,184 | +649,267 | 1.52% | 206,917,205 |
| 2011-01-26 | 2011-01-24 | 17.598 | 11,282,917 | +111,792 | 1.44% | 198,556,840 |
| 2011-01-25 | 2011-01-21 | 17.919 | 11,171,125 | +63,837 | 1.43% | 200,176,924 |
| 2011-01-24 | 2011-01-20 | 18.240 | 11,107,288 | +27,715 | 1.42% | 202,599,920 |
| 2011-01-21 | 2011-01-19 | 18.626 | 11,079,573 | -2,180 | 1.42% | 206,363,991 |
| 2011-01-20 | 2011-01-18 | 18.594 | 11,081,753 | -46,087 | 1.42% | 206,048,725 |
| 2011-01-19 | 2011-01-17 | 17.887 | 11,127,840 | +339,425 | 1.42% | 199,043,944 |
| 2011-01-18 | 2011-01-14 | 18.337 | 10,788,415 | +91,862 | 1.38% | 197,822,941 |
| 2011-01-17 | 2011-01-13 | 18.433 | 10,696,553 | -408,244 | 1.37% | 197,169,003 |
| 2011-01-14 | 2011-01-12 | 18.786 | 11,104,797 | -310,153 | 1.42% | 208,616,854 |
| 2011-01-13 | 2011-01-11 | 18.401 | 11,414,950 | +419,766 | 1.46% | 210,044,608 |
| 2011-01-12 | 2011-01-10 | 18.304 | 10,995,184 | -1,246 | 1.40% | 201,261,293 |
| 2011-01-11 | 2011-01-07 | 18.465 | 10,996,430 | -1,078,997 | 1.62% | 203,049,751 |
| 2011-01-10 | 2011-01-06 | 17.887 | 12,075,427 | -66,951 | 1.77% | 215,993,456 |
| 2011-01-07 | 2011-01-05 | 17.181 | 12,142,378 | +507,580 | 1.78% | 208,612,550 |
| 2011-01-06 | 2011-01-04 | 17.694 | 11,634,798 | +351,881 | 1.71% | 205,870,134 |
| 2011-01-05 | 2011-01-03 | 17.084 | 11,282,917 | +605,671 | 1.66% | 192,759,560 |
| 2011-01-04 | 2010-12-31 | 16.795 | 10,677,246 | +34,877 | 1.57% | 179,326,239 |
| 2011-01-03 | 2010-12-29 | 16.506 | 10,642,369 | +41,104 | 1.56% | 175,664,633 |
| 2010-12-30 | 2010-12-28 | 16.410 | 10,601,265 | +3,114 | 1.56% | 173,964,844 |
| 2010-12-29 | 2010-12-24 | 16.570 | 10,598,151 | +1,782,448 | 1.56% | 175,615,444 |
| 2010-12-28 | 2010-12-22 | 16.763 | 8,815,703 | +1,404,097 | 1.30% | 147,778,194 |
| 2010-12-23 | 2010-12-21 | 16.474 | 7,411,606 | +71,622 | 1.09% | 122,099,136 |
| 2010-12-22 | 2010-12-20 | 16.538 | 7,339,984 | -62,902 | 1.08% | 121,390,652 |
| 2010-12-21 | 2010-12-17 | 16.892 | 7,402,886 | -116,464 | 1.09% | 125,045,972 |
| 2010-12-20 | 2010-12-16 | 16.699 | 7,519,350 | 1.10% | 125,564,406 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy