History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 57,000 | +0 | 0.00% | 335,160 |
| 2025-10-13 | 2025-10-09 | 5.830 | 57,000 | +0 | 0.00% | 332,310 |
| 2025-10-10 | 2025-10-08 | 5.770 | 57,000 | +0 | 0.00% | 328,890 |
| 2025-10-09 | 2025-10-06 | 5.790 | 57,000 | +0 | 0.00% | 330,030 |
| 2025-10-08 | 2025-10-03 | 5.790 | 57,000 | +0 | 0.00% | 330,030 |
| 2025-10-06 | 2025-10-02 | 5.870 | 57,000 | +0 | 0.00% | 334,590 |
| 2025-10-03 | 2025-09-30 | 6.010 | 57,000 | +0 | 0.00% | 342,570 |
| 2025-10-02 | 2025-09-29 | 6.130 | 57,000 | +0 | 0.00% | 349,410 |
| 2025-09-30 | 2025-09-26 | 6.090 | 57,000 | -20,000 | 0.00% | 347,130 |
| 2025-09-29 | 2025-09-25 | 5.850 | 77,000 | +10,000 | 0.00% | 450,450 |
| 2025-09-26 | 2025-09-24 | 6.010 | 67,000 | -30,000 | 0.00% | 402,670 |
| 2025-09-25 | 2025-09-23 | 5.960 | 97,000 | -10,000 | 0.00% | 578,120 |
| 2025-09-19 | 2025-09-17 | 5.970 | 107,000 | +20,000 | 0.00% | 638,790 |
| 2025-09-17 | 2025-09-15 | 5.940 | 87,000 | +30,000 | 0.00% | 516,780 |
| 2025-09-12 | 2025-09-10 | 6.250 | 57,000 | -20,000 | 0.00% | 356,250 |
| 2025-08-18 | 2025-08-14 | 6.140 | 77,000 | +20,000 | 0.00% | 472,780 |
| 2025-08-14 | 2025-08-12 | 6.410 | 57,000 | +20,000 | 0.00% | 365,370 |
| 2025-05-23 | 2025-05-21 | 6.940 | 37,000 | +642 | 0.00% | 256,796 |
| 2024-12-18 | 2024-12-16 | 4.715 | 36,358 | +1,750 | 0.00% | 171,420 |
| 2024-10-16 | 2024-10-14 | 4.875 | 34,608 | -4,677 | 0.00% | 168,719 |
| 2024-06-18 | 2024-06-14 | 3.774 | 39,285 | -9,354 | 0.00% | 148,260 |
| 2024-06-14 | 2024-06-12 | 3.731 | 48,639 | -9,353 | 0.00% | 181,481 |
| 2024-06-06 | 2024-06-04 | 3.806 | 57,992 | -9,354 | 0.00% | 220,719 |
| 2024-06-04 | 2024-05-31 | 3.849 | 67,346 | +7,483 | 0.00% | 259,201 |
| 2024-05-30 | 2024-05-28 | 4.482 | 59,863 | +5,031 | 0.00% | 268,310 |
| 2024-02-01 | 2024-01-30 | 3.560 | 54,832 | -25,702 | 0.00% | 195,200 |
| 2024-01-30 | 2024-01-26 | 3.537 | 80,534 | -25,703 | 0.00% | 284,819 |
| 2024-01-24 | 2024-01-22 | 3.315 | 106,237 | -8,567 | 0.00% | 352,160 |
| 2024-01-22 | 2024-01-18 | 3.397 | 114,804 | +25,702 | 0.01% | 389,939 |
| 2024-01-02 | 2023-12-28 | 3.525 | 89,102 | -17,135 | 0.00% | 314,080 |
| 2023-12-14 | 2023-12-12 | 3.502 | 106,237 | -25,702 | 0.00% | 372,001 |
| 2023-11-15 | 2023-11-13 | 3.373 | 131,939 | +25,702 | 0.01% | 445,059 |
| 2023-11-09 | 2023-11-07 | 3.385 | 106,237 | +25,703 | 0.00% | 359,600 |
| 2023-11-08 | 2023-11-06 | 3.432 | 80,534 | +8,567 | 0.00% | 276,359 |
| 2023-11-01 | 2023-10-30 | 3.443 | 71,967 | +17,135 | 0.00% | 247,800 |
| 2023-10-31 | 2023-10-27 | 3.513 | 54,832 | -42,837 | 0.00% | 192,640 |
| 2023-10-24 | 2023-10-19 | 3.502 | 97,669 | -147,361 | 0.00% | 341,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 245,030 | -17,135 | 0.01% | 878,019 |
| 2023-10-16 | 2023-10-12 | 3.490 | 262,165 | -25,703 | 0.01% | 914,940 |
| 2023-10-09 | 2023-10-05 | 3.163 | 287,868 | +17,135 | 0.01% | 910,561 |
| 2023-10-06 | 2023-10-04 | 3.175 | 270,733 | +17,135 | 0.01% | 859,521 |
| 2023-10-05 | 2023-10-03 | 3.198 | 253,598 | +25,703 | 0.01% | 811,041 |
| 2023-10-04 | 2023-09-29 | 3.373 | 227,895 | +147,361 | 0.01% | 768,739 |
| 2023-07-11 | 2023-07-07 | 3.151 | 80,534 | -155,929 | 0.00% | 253,799 |
| 2023-06-20 | 2023-06-16 | 3.256 | 236,463 | -77,964 | 0.01% | 770,041 |
| 2023-06-19 | 2023-06-15 | 3.221 | 314,427 | -119,088 | 0.01% | 1,012,921 |
| 2023-05-30 | 2023-05-25 | 4.363 | 433,515 | +87,939 | 0.02% | 1,891,592 |
| 2023-05-22 | 2023-05-18 | 4.627 | 345,576 | +117,469 | 0.02% | 1,598,961 |
| 2023-05-17 | 2023-05-15 | 4.642 | 228,107 | +27,318 | 0.01% | 1,058,778 |
| 2023-05-11 | 2023-05-09 | 4.759 | 200,789 | -6,830 | 0.01% | 955,499 |
| 2023-05-10 | 2023-05-08 | 4.817 | 207,619 | -27,318 | 0.01% | 1,000,161 |
| 2023-04-26 | 2023-04-24 | 4.319 | 234,937 | -34,148 | 0.01% | 1,014,800 |
| 2023-04-19 | 2023-04-17 | 4.305 | 269,085 | +13,659 | 0.02% | 1,158,361 |
| 2023-03-30 | 2023-03-28 | 4.071 | 255,426 | +20,489 | 0.01% | 1,039,721 |
| 2023-03-06 | 2023-03-02 | 4.027 | 234,937 | +13,659 | 0.01% | 946,000 |
| 2023-02-07 | 2023-02-03 | 4.129 | 221,278 | +34,148 | 0.01% | 913,681 |
| 2023-02-01 | 2023-01-30 | 4.158 | 187,130 | +34,148 | 0.01% | 778,160 |
| 2023-01-13 | 2023-01-11 | 3.997 | 152,982 | +20,488 | 0.01% | 611,519 |
| 2022-12-07 | 2022-12-05 | 3.851 | 132,494 | -34,147 | 0.01% | 510,222 |
| 2022-11-18 | 2022-11-16 | 3.719 | 166,641 | +34,147 | 0.01% | 619,759 |
| 2022-11-17 | 2022-11-15 | 3.778 | 132,494 | -34,147 | 0.01% | 500,522 |
| 2022-11-08 | 2022-11-04 | 3.573 | 166,641 | +34,147 | 0.01% | 595,359 |
| 2022-09-28 | 2022-09-26 | 3.763 | 132,494 | +34,148 | 0.01% | 498,582 |
| 2022-09-02 | 2022-08-31 | 3.983 | 98,346 | -6,829 | 0.01% | 391,681 |
| 2022-07-14 | 2022-07-12 | 4.114 | 105,175 | -13,659 | 0.01% | 432,739 |
| 2022-05-30 | 2022-05-26 | 5.533 | 118,834 | +23,240 | 0.01% | 657,557 |
| 2022-05-06 | 2022-05-04 | 5.515 | 95,594 | +5,494 | 0.01% | 527,220 |
| 2022-03-22 | 2022-03-18 | 5.260 | 90,100 | +21,976 | 0.01% | 473,960 |
| 2022-03-18 | 2022-03-16 | 4.987 | 68,124 | -9,889 | 0.00% | 339,758 |
| 2022-02-15 | 2022-02-11 | 5.497 | 78,013 | +10,987 | 0.01% | 428,838 |
| 2022-02-08 | 2022-02-04 | 5.333 | 67,026 | -27,469 | 0.00% | 357,462 |
| 2022-02-07 | 2022-01-31 | 5.188 | 94,495 | +32,963 | 0.01% | 490,199 |
| 2022-01-27 | 2022-01-25 | 5.260 | 61,532 | +5,494 | 0.00% | 323,682 |
| 2022-01-05 | 2022-01-03 | 5.151 | 56,038 | -7,691 | 0.00% | 288,661 |
| 2021-12-03 | 2021-12-01 | 4.860 | 63,729 | -16,482 | 0.00% | 309,719 |
| 2021-11-25 | 2021-11-23 | 4.951 | 80,211 | +7,691 | 0.01% | 397,120 |
| 2021-11-24 | 2021-11-22 | 4.915 | 72,520 | +16,482 | 0.01% | 356,402 |
| 2021-10-29 | 2021-10-27 | 5.133 | 56,038 | -5,494 | 0.00% | 287,641 |
| 2021-10-18 | 2021-10-12 | 5.169 | 61,532 | -2,747 | 0.00% | 318,081 |
| 2021-09-29 | 2021-09-27 | 5.060 | 64,279 | -2,747 | 0.00% | 325,262 |
| 2021-09-21 | 2021-09-17 | 5.333 | 67,026 | +10,988 | 0.00% | 357,462 |
| 2021-06-01 | 2021-05-28 | 7.057 | 56,038 | +4,290 | 0.00% | 395,434 |
| 2021-04-26 | 2021-04-22 | 6.583 | 51,748 | -5,073 | 0.00% | 340,681 |
| 2020-08-20 | 2020-08-18 | 6.682 | 56,821 | -5,073 | 0.00% | 379,679 |
| 2020-07-08 | 2020-07-06 | 7.076 | 61,894 | -5,074 | 0.00% | 437,977 |
| 2020-06-12 | 2020-06-10 | 6.229 | 66,968 | +12,683 | 0.01% | 417,121 |
| 2020-05-29 | 2020-05-27 | 5.953 | 54,285 | -13,190 | 0.00% | 323,143 |
| 2020-05-27 | 2020-05-25 | 6.850 | 67,475 | +5,348 | 0.01% | 462,236 |
| 2020-05-07 | 2020-05-05 | 6.958 | 62,127 | -14,014 | 0.01% | 432,249 |
| 2020-03-31 | 2020-03-27 | 6.743 | 76,141 | +12,145 | 0.01% | 513,452 |
| 2020-03-03 | 2020-02-28 | 7.536 | 63,996 | -3,269 | 0.01% | 482,243 |
| 2020-03-02 | 2020-02-27 | 7.750 | 67,265 | -1,402 | 0.01% | 521,277 |
| 2020-01-03 | 2019-12-31 | 8.520 | 68,667 | -4,671 | 0.01% | 585,062 |
| 2019-12-30 | 2019-12-24 | 8.456 | 73,338 | +4,671 | 0.01% | 620,150 |
| 2019-11-14 | 2019-11-12 | 8.756 | 68,667 | +467 | 0.01% | 601,232 |
| 2019-11-12 | 2019-11-08 | 9.055 | 68,200 | +14,014 | 0.01% | 617,583 |
| 2019-11-07 | 2019-11-05 | 9.098 | 54,186 | +467 | 0.00% | 493,000 |
| 2019-11-01 | 2019-10-30 | 8.991 | 53,719 | +467 | 0.00% | 483,001 |
| 2019-10-24 | 2019-10-22 | 9.377 | 53,252 | -467 | 0.00% | 499,322 |
| 2019-09-18 | 2019-09-16 | 9.163 | 53,719 | +467 | 0.00% | 492,201 |
| 2019-09-17 | 2019-09-13 | 9.334 | 53,252 | -467 | 0.00% | 497,042 |
| 2019-09-10 | 2019-09-06 | 8.863 | 53,719 | -467 | 0.00% | 476,101 |
| 2019-09-06 | 2019-09-04 | 8.542 | 54,186 | -467 | 0.00% | 462,840 |
| 2019-08-30 | 2019-08-28 | 8.006 | 54,653 | +467 | 0.00% | 437,579 |
| 2019-08-15 | 2019-08-13 | 8.199 | 54,186 | -467 | 0.00% | 444,280 |
| 2019-08-14 | 2019-08-12 | 8.328 | 54,653 | -4,671 | 0.00% | 455,129 |
| 2019-08-08 | 2019-08-06 | 8.049 | 59,324 | +467 | 0.01% | 477,517 |
| 2019-07-17 | 2019-07-15 | 8.927 | 58,857 | -26,159 | 0.01% | 525,418 |
| 2019-07-02 | 2019-06-27 | 8.970 | 85,016 | +26,159 | 0.01% | 762,580 |
| 2019-05-08 | 2019-05-06 | 9.484 | 58,857 | +467 | 0.01% | 558,178 |
| 2019-04-30 | 2019-04-26 | 10.612 | 58,390 | +2,794 | 0.00% | 619,645 |
| 2019-04-10 | 2019-04-08 | 10.702 | 55,596 | +4,002 | 0.00% | 594,995 |
| 2019-04-02 | 2019-03-29 | 10.185 | 51,594 | +4,448 | 0.00% | 525,485 |
| 2019-04-01 | 2019-03-28 | 10.275 | 47,146 | +445 | 0.00% | 484,422 |
| 2019-03-27 | 2019-03-25 | 11.197 | 46,701 | +445 | 0.00% | 522,900 |
| 2019-03-26 | 2019-03-22 | 11.242 | 46,256 | +445 | 0.00% | 519,997 |
| 2019-03-21 | 2019-03-19 | 11.624 | 45,811 | -890 | 0.00% | 532,504 |
| 2019-03-20 | 2019-03-18 | 11.467 | 46,701 | -8,895 | 0.00% | 535,500 |
| 2019-03-12 | 2019-03-08 | 10.904 | 55,596 | +4,892 | 0.00% | 606,245 |
| 2019-03-11 | 2019-03-07 | 11.197 | 50,704 | +4,448 | 0.00% | 567,720 |
| 2019-03-06 | 2019-03-04 | 11.534 | 46,256 | -4,893 | 0.00% | 533,517 |
| 2019-02-28 | 2019-02-26 | 11.017 | 51,149 | +4,448 | 0.00% | 563,503 |
| 2019-02-22 | 2019-02-20 | 10.455 | 46,701 | -4,448 | 0.00% | 488,250 |
| 2019-02-20 | 2019-02-18 | 10.320 | 51,149 | -4,447 | 0.00% | 527,853 |
| 2019-02-14 | 2019-02-12 | 10.118 | 55,596 | -22,239 | 0.00% | 562,495 |
| 2019-02-11 | 2019-02-04 | 10.118 | 77,835 | -10,675 | 0.01% | 787,499 |
| 2019-01-29 | 2019-01-25 | 10.207 | 88,510 | +10,675 | 0.01% | 903,464 |
| 2019-01-28 | 2019-01-24 | 10.073 | 77,835 | +22,239 | 0.01% | 783,999 |
| 2019-01-10 | 2019-01-08 | 9.331 | 55,596 | -8,896 | 0.00% | 518,746 |
| 2018-12-12 | 2018-12-10 | 9.690 | 64,492 | +4,448 | 0.01% | 624,951 |
| 2018-11-30 | 2018-11-28 | 10.207 | 60,044 | -222,831 | 0.01% | 612,898 |
| 2018-11-27 | 2018-11-23 | 10.163 | 282,875 | -445 | 0.03% | 2,874,721 |
| 2018-11-23 | 2018-11-21 | 10.500 | 283,320 | -4,003 | 0.03% | 2,974,794 |
| 2018-11-20 | 2018-11-16 | 10.140 | 287,323 | +445 | 0.03% | 2,913,464 |
| 2018-11-15 | 2018-11-13 | 9.825 | 286,878 | -70,274 | 0.03% | 2,818,652 |
| 2018-11-05 | 2018-11-01 | 9.758 | 357,152 | +221,941 | 0.03% | 3,485,022 |
| 2018-11-02 | 2018-10-31 | 9.713 | 135,211 | -444 | 0.01% | 1,313,284 |
| 2018-10-08 | 2018-10-04 | 9.196 | 135,655 | +444 | 0.01% | 1,247,446 |
| 2018-10-05 | 2018-10-03 | 9.443 | 135,211 | -5,782 | 0.01% | 1,276,804 |
| 2018-09-27 | 2018-09-24 | 9.690 | 140,993 | +4,448 | 0.01% | 1,366,273 |
| 2018-09-26 | 2018-09-21 | 9.983 | 136,545 | -9,785 | 0.01% | 1,363,081 |
| 2018-09-20 | 2018-09-18 | 9.555 | 146,330 | -8,895 | 0.01% | 1,398,251 |
| 2018-09-13 | 2018-09-11 | 8.926 | 155,225 | -445 | 0.01% | 1,385,527 |
| 2018-09-12 | 2018-09-10 | 9.016 | 155,670 | +445 | 0.01% | 1,403,499 |
| 2018-09-06 | 2018-09-04 | 9.690 | 155,225 | -445 | 0.01% | 1,504,187 |
| 2018-09-03 | 2018-08-30 | 9.443 | 155,670 | +7,561 | 0.01% | 1,469,999 |
| 2018-08-29 | 2018-08-27 | 9.645 | 148,109 | -445 | 0.01% | 1,428,570 |
| 2018-08-28 | 2018-08-24 | 9.218 | 148,554 | +445 | 0.01% | 1,369,402 |
| 2018-08-24 | 2018-08-22 | 9.353 | 148,109 | -4,003 | 0.01% | 1,385,280 |
| 2018-08-22 | 2018-08-20 | 9.196 | 152,112 | +4,003 | 0.01% | 1,398,780 |
| 2018-08-16 | 2018-08-14 | 9.645 | 148,109 | +6,672 | 0.01% | 1,428,570 |
| 2018-08-15 | 2018-08-13 | 9.893 | 141,437 | +444 | 0.01% | 1,399,196 |
| 2018-08-08 | 2018-08-06 | 10.320 | 140,993 | +4,448 | 0.01% | 1,455,034 |
| 2018-08-06 | 2018-08-02 | 10.432 | 136,545 | +445 | 0.01% | 1,424,481 |
| 2018-08-03 | 2018-08-01 | 10.635 | 136,100 | -445 | 0.01% | 1,447,378 |
| 2018-07-19 | 2018-07-17 | 9.938 | 136,545 | -889 | 0.01% | 1,356,941 |
| 2018-07-18 | 2018-07-16 | 9.713 | 137,434 | +889 | 0.01% | 1,334,875 |
| 2018-07-13 | 2018-07-11 | 9.870 | 136,545 | +8,895 | 0.01% | 1,347,731 |
| 2018-07-10 | 2018-07-06 | 9.915 | 127,650 | -444 | 0.01% | 1,265,675 |
| 2018-07-09 | 2018-07-05 | 9.983 | 128,094 | +444 | 0.01% | 1,278,717 |
| 2018-07-06 | 2018-07-04 | 10.028 | 127,650 | -444 | 0.01% | 1,280,025 |
| 2018-07-05 | 2018-07-03 | 10.275 | 128,094 | +444 | 0.01% | 1,316,157 |
| 2018-07-03 | 2018-06-28 | 10.387 | 127,650 | -444 | 0.01% | 1,325,945 |
| 2018-06-29 | 2018-06-27 | 10.387 | 128,094 | +889 | 0.01% | 1,330,557 |
| 2018-06-26 | 2018-06-22 | 11.309 | 127,205 | +4,448 | 0.01% | 1,438,583 |
| 2018-06-25 | 2018-06-21 | 11.287 | 122,757 | -445 | 0.01% | 1,385,520 |
| 2018-06-22 | 2018-06-20 | 11.354 | 123,202 | -4,448 | 0.01% | 1,398,852 |
| 2018-06-21 | 2018-06-19 | 11.422 | 127,650 | -4,002 | 0.01% | 1,457,966 |
| 2018-06-20 | 2018-06-15 | 11.849 | 131,652 | -445 | 0.01% | 1,559,915 |
| 2018-06-12 | 2018-06-08 | 11.894 | 132,097 | +889 | 0.01% | 1,571,127 |
| 2018-06-08 | 2018-06-06 | 12.209 | 131,208 | -8,895 | 0.01% | 1,601,854 |
| 2018-06-06 | 2018-06-04 | 12.141 | 140,103 | -445 | 0.01% | 1,700,999 |
| 2018-06-04 | 2018-05-31 | 11.781 | 140,548 | +8,896 | 0.01% | 1,655,841 |
| 2018-06-01 | 2018-05-30 | 11.714 | 131,652 | +444 | 0.01% | 1,542,155 |
| 2018-05-31 | 2018-05-29 | 12.119 | 131,208 | +445 | 0.01% | 1,590,054 |
| 2018-05-25 | 2018-05-23 | 12.231 | 130,763 | +445 | 0.01% | 1,599,361 |
| 2018-05-23 | 2018-05-18 | 12.546 | 130,318 | +445 | 0.01% | 1,634,938 |
| 2018-05-18 | 2018-05-16 | 12.793 | 129,873 | -445 | 0.01% | 1,661,475 |
| 2018-05-16 | 2018-05-14 | 12.703 | 130,318 | +889 | 0.01% | 1,655,448 |
| 2018-05-15 | 2018-05-11 | 12.523 | 129,429 | +445 | 0.01% | 1,620,875 |
| 2018-05-11 | 2018-05-09 | 12.209 | 128,984 | +445 | 0.01% | 1,574,702 |
| 2018-05-07 | 2018-05-03 | 12.366 | 128,539 | +445 | 0.01% | 1,589,499 |
| 2018-05-03 | 2018-04-30 | 14.185 | 128,094 | +8,895 | 0.01% | 1,816,967 |
| 2018-05-02 | 2018-04-27 | 14.185 | 119,199 | +9,157 | 0.01% | 1,690,795 |
| 2018-04-30 | 2018-04-26 | 14.302 | 110,042 | -4,265 | 0.01% | 1,573,806 |
| 2018-04-26 | 2018-04-24 | 14.325 | 114,307 | +4,265 | 0.01% | 1,637,483 |
| 2018-04-23 | 2018-04-19 | 14.677 | 110,042 | -4,265 | 0.01% | 1,615,086 |
| 2018-04-11 | 2018-04-09 | 14.536 | 114,307 | -4,265 | 0.01% | 1,661,603 |
| 2018-03-26 | 2018-03-22 | 14.654 | 118,572 | +4,265 | 0.01% | 1,737,501 |
| 2018-03-23 | 2018-03-21 | 14.911 | 114,307 | -4,265 | 0.01% | 1,704,484 |
| 2018-03-22 | 2018-03-20 | 14.958 | 118,572 | +4,265 | 0.01% | 1,773,641 |
| 2018-03-19 | 2018-03-15 | 15.873 | 114,307 | -4,265 | 0.01% | 1,814,364 |
| 2018-03-02 | 2018-02-28 | 14.911 | 118,572 | -853 | 0.01% | 1,768,081 |
| 2018-03-01 | 2018-02-27 | 14.982 | 119,425 | +5,118 | 0.01% | 1,789,200 |
| 2018-02-14 | 2018-02-12 | 14.208 | 114,307 | -2,132 | 0.01% | 1,624,083 |
| 2018-02-09 | 2018-02-07 | 15.287 | 116,439 | -853 | 0.01% | 1,779,955 |
| 2018-02-08 | 2018-02-06 | 15.287 | 117,292 | -33,269 | 0.01% | 1,792,994 |
| 2018-02-06 | 2018-02-02 | 16.482 | 150,561 | +2,559 | 0.01% | 2,481,594 |
| 2018-02-02 | 2018-01-31 | 16.623 | 148,002 | +427 | 0.01% | 2,460,236 |
| 2018-02-01 | 2018-01-30 | 16.506 | 147,575 | -2,559 | 0.01% | 2,435,838 |
| 2018-01-30 | 2018-01-26 | 16.998 | 150,134 | -853 | 0.01% | 2,551,996 |
| 2018-01-29 | 2018-01-25 | 15.826 | 150,987 | -24,738 | 0.01% | 2,389,495 |
| 2018-01-22 | 2018-01-18 | 15.451 | 175,725 | +1,706 | 0.02% | 2,715,075 |
| 2018-01-17 | 2018-01-15 | 14.489 | 174,019 | -853 | 0.02% | 2,521,436 |
| 2018-01-16 | 2018-01-12 | 14.044 | 174,872 | -427 | 0.02% | 2,455,896 |
| 2018-01-15 | 2018-01-11 | 13.692 | 175,299 | +853 | 0.02% | 2,400,243 |
| 2018-01-12 | 2018-01-10 | 13.974 | 174,446 | -4,265 | 0.02% | 2,437,643 |
| 2018-01-11 | 2018-01-09 | 13.763 | 178,711 | -426 | 0.02% | 2,459,531 |
| 2018-01-10 | 2018-01-08 | 13.856 | 179,137 | +25,591 | 0.02% | 2,482,194 |
| 2018-01-04 | 2018-01-02 | 13.176 | 153,546 | -427 | 0.01% | 2,023,195 |
| 2017-12-21 | 2017-12-19 | 12.731 | 153,973 | +427 | 0.01% | 1,960,231 |
| 2017-12-18 | 2017-12-14 | 13.106 | 153,546 | -427 | 0.01% | 2,012,395 |
| 2017-12-14 | 2017-12-12 | 12.567 | 153,973 | +427 | 0.01% | 1,934,961 |
| 2017-12-11 | 2017-12-07 | 12.497 | 153,546 | -5,119 | 0.01% | 1,918,795 |
| 2017-12-05 | 2017-12-01 | 12.848 | 158,665 | -426 | 0.01% | 2,038,565 |
| 2017-12-01 | 2017-11-29 | 12.848 | 159,091 | -2,133 | 0.01% | 2,044,038 |
| 2017-11-30 | 2017-11-28 | 12.731 | 161,224 | -4,265 | 0.02% | 2,052,544 |
| 2017-11-07 | 2017-11-03 | 12.754 | 165,489 | +2,133 | 0.02% | 2,110,721 |
| 2017-11-06 | 2017-11-02 | 12.989 | 163,356 | -427 | 0.02% | 2,121,816 |
| 2017-11-03 | 2017-11-01 | 12.989 | 163,783 | -1,279 | 0.02% | 2,127,362 |
| 2017-11-02 | 2017-10-31 | 12.426 | 165,062 | -427 | 0.02% | 2,051,095 |
| 2017-10-18 | 2017-10-16 | 12.121 | 165,489 | +3,412 | 0.02% | 2,005,961 |
| 2017-10-16 | 2017-10-12 | 12.098 | 162,077 | -6,398 | 0.02% | 1,960,803 |
| 2017-10-06 | 2017-10-03 | 12.192 | 168,475 | -2,132 | 0.02% | 2,054,006 |
| 2017-09-28 | 2017-09-26 | 11.723 | 170,607 | -427 | 0.02% | 1,999,999 |
| 2017-09-25 | 2017-09-21 | 11.934 | 171,034 | +4,266 | 0.02% | 2,041,094 |
| 2017-09-20 | 2017-09-18 | 11.910 | 166,768 | +16,207 | 0.02% | 1,986,275 |
| 2017-09-18 | 2017-09-14 | 11.934 | 150,561 | -25,591 | 0.01% | 1,796,773 |
| 2017-09-15 | 2017-09-13 | 12.051 | 176,152 | +8,531 | 0.02% | 2,122,822 |
| 2017-09-08 | 2017-09-06 | 11.981 | 167,621 | +426 | 0.02% | 2,008,224 |
| 2017-09-06 | 2017-09-04 | 12.379 | 167,195 | +427 | 0.02% | 2,069,760 |
| 2017-09-05 | 2017-09-01 | 12.637 | 166,768 | +426 | 0.02% | 2,107,484 |
| 2017-09-04 | 2017-08-31 | 12.778 | 166,342 | +1,706 | 0.02% | 2,125,501 |
| 2017-09-01 | 2017-08-30 | 13.739 | 164,636 | +853 | 0.02% | 2,261,962 |
| 2017-08-30 | 2017-08-28 | 13.903 | 163,783 | +25,591 | 0.02% | 2,277,122 |
| 2017-08-29 | 2017-08-25 | 13.786 | 138,192 | -426 | 0.01% | 1,905,123 |
| 2017-08-28 | 2017-08-24 | 13.575 | 138,618 | -4,692 | 0.01% | 1,881,746 |
| 2017-08-24 | 2017-08-21 | 13.106 | 143,310 | +85,304 | 0.01% | 1,878,240 |
| 2017-08-22 | 2017-08-18 | 13.176 | 58,006 | +426 | 0.01% | 764,315 |
| 2017-08-17 | 2017-08-15 | 13.247 | 57,580 | -853 | 0.01% | 762,751 |
| 2017-08-15 | 2017-08-11 | 12.848 | 58,433 | -42,225 | 0.01% | 750,761 |
| 2017-08-14 | 2017-08-10 | 13.176 | 100,658 | +853 | 0.01% | 1,326,317 |
| 2017-08-08 | 2017-08-04 | 13.833 | 99,805 | -4,265 | 0.01% | 1,380,598 |
| 2017-08-07 | 2017-08-03 | 13.763 | 104,070 | -427 | 0.01% | 1,432,275 |
| 2017-07-31 | 2017-07-27 | 13.692 | 104,497 | -853 | 0.01% | 1,430,802 |
| 2017-07-25 | 2017-07-21 | 12.942 | 105,350 | -6,398 | 0.01% | 1,363,441 |
| 2017-07-21 | 2017-07-19 | 13.294 | 111,748 | -10,236 | 0.01% | 1,485,545 |
| 2017-07-20 | 2017-07-18 | 12.989 | 121,984 | +5,545 | 0.01% | 1,584,439 |
| 2017-07-19 | 2017-07-17 | 13.552 | 116,439 | +4,691 | 0.01% | 1,577,935 |
| 2017-07-14 | 2017-07-12 | 13.481 | 111,748 | -4,265 | 0.01% | 1,506,505 |
| 2017-07-13 | 2017-07-11 | 12.801 | 116,013 | -4,265 | 0.01% | 1,485,122 |
| 2017-06-28 | 2017-06-26 | 12.332 | 120,278 | +17,061 | 0.01% | 1,483,320 |
| 2017-06-22 | 2017-06-20 | 12.543 | 103,217 | -1,280 | 0.01% | 1,294,696 |
| 2017-05-18 | 2017-05-16 | 12.239 | 104,497 | -4,265 | 0.01% | 1,278,902 |
| 2017-05-12 | 2017-05-10 | 12.004 | 108,762 | +42,652 | 0.01% | 1,305,600 |
| 2017-05-09 | 2017-05-05 | 12.599 | 66,110 | +11,035 | 0.01% | 832,932 |
| 2017-03-24 | 2017-03-22 | 13.531 | 55,075 | -36,717 | 0.01% | 745,200 |
| 2017-03-16 | 2017-03-14 | 13.604 | 91,792 | +36,717 | 0.01% | 1,248,755 |
| 2017-03-13 | 2017-03-09 | 13.310 | 55,075 | -20,398 | 0.01% | 733,050 |
| 2017-03-06 | 2017-03-02 | 13.212 | 75,473 | +20,398 | 0.01% | 997,149 |
| 2017-03-02 | 2017-02-28 | 13.359 | 55,075 | -85,672 | 0.01% | 735,750 |
| 2017-03-01 | 2017-02-27 | 13.384 | 140,747 | +16,318 | 0.01% | 1,883,698 |
| 2017-02-28 | 2017-02-24 | 13.433 | 124,429 | -4,895 | 0.01% | 1,671,405 |
| 2017-02-22 | 2017-02-20 | 12.820 | 129,324 | +12,239 | 0.01% | 1,657,907 |
| 2017-02-17 | 2017-02-15 | 12.795 | 117,085 | -8,160 | 0.01% | 1,498,136 |
| 2017-02-13 | 2017-02-09 | 12.084 | 125,245 | +24,478 | 0.01% | 1,513,515 |
| 2017-02-08 | 2017-02-06 | 11.864 | 100,767 | +16,319 | 0.01% | 1,195,482 |
| 2017-02-07 | 2017-02-03 | 11.741 | 84,448 | -42,020 | 0.01% | 991,527 |
| 2017-02-03 | 2017-02-01 | 11.815 | 126,468 | +8,159 | 0.01% | 1,494,195 |
| 2017-02-02 | 2017-01-27 | 11.643 | 118,309 | +58,338 | 0.01% | 1,377,498 |
| 2017-02-01 | 2017-01-25 | 11.717 | 59,971 | -4,079 | 0.01% | 702,666 |
| 2017-01-25 | 2017-01-23 | 11.496 | 64,050 | -42,428 | 0.01% | 736,328 |
| 2017-01-16 | 2017-01-12 | 11.398 | 106,478 | -2,448 | 0.01% | 1,213,647 |
| 2017-01-11 | 2017-01-09 | 11.251 | 108,926 | -5,712 | 0.01% | 1,225,529 |
| 2017-01-10 | 2017-01-06 | 11.227 | 114,638 | +4,080 | 0.01% | 1,286,985 |
| 2017-01-09 | 2017-01-05 | 11.325 | 110,558 | +42,428 | 0.01% | 1,252,021 |
| 2016-12-29 | 2016-12-23 | 10.785 | 68,130 | +4,080 | 0.01% | 734,802 |
| 2016-12-23 | 2016-12-21 | 11.104 | 64,050 | +4,079 | 0.01% | 711,208 |
| 2016-11-11 | 2016-11-09 | 11.104 | 59,971 | -815,925 | 0.01% | 665,915 |
| 2016-10-05 | 2016-10-03 | 11.741 | 875,896 | -408 | 0.09% | 10,284,129 |
| 2016-09-30 | 2016-09-28 | 11.668 | 876,304 | +408 | 0.09% | 10,224,480 |
| 2016-09-21 | 2016-09-19 | 12.158 | 875,896 | -408 | 0.09% | 10,649,119 |
| 2016-09-15 | 2016-09-13 | 11.717 | 876,304 | -8,159 | 0.09% | 10,267,440 |
| 2016-09-14 | 2016-09-12 | 11.741 | 884,463 | +408 | 0.09% | 10,384,717 |
| 2016-09-07 | 2016-09-05 | 11.839 | 884,055 | -4,896 | 0.09% | 10,466,606 |
| 2016-09-05 | 2016-09-01 | 11.472 | 888,951 | +816 | 0.09% | 10,197,721 |
| 2016-08-26 | 2016-08-24 | 10.908 | 888,135 | -48,955 | 0.09% | 9,687,651 |
| 2016-08-12 | 2016-08-10 | 10.418 | 937,090 | -8,160 | 0.09% | 9,762,245 |
| 2016-08-04 | 2016-08-01 | 10.172 | 945,250 | +10,607 | 0.09% | 9,615,553 |
| 2016-08-03 | 2016-07-29 | 9.976 | 934,643 | +12,239 | 0.09% | 9,324,373 |
| 2016-08-01 | 2016-07-28 | 10.123 | 922,404 | +24,478 | 0.09% | 9,337,932 |
| 2016-07-21 | 2016-07-19 | 10.123 | 897,926 | -4,080 | 0.09% | 9,090,129 |
| 2016-07-19 | 2016-07-15 | 10.001 | 902,006 | -6,935 | 0.09% | 9,020,883 |
| 2016-07-15 | 2016-07-13 | 9.829 | 908,941 | -8,159 | 0.09% | 8,934,280 |
| 2016-07-12 | 2016-07-08 | 9.437 | 917,100 | -815,926 | 0.09% | 8,654,797 |
| 2016-07-11 | 2016-07-07 | 9.511 | 1,733,026 | +816 | 0.17% | 16,482,242 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,732,210 | +1,631,851 | 0.17% | 16,304,641 |
| 2016-06-23 | 2016-06-21 | 10.273 | 100,359 | +4,080 | 0.01% | 1,030,944 |
| 2016-06-22 | 2016-06-20 | 10.220 | 96,279 | +5,762 | 0.01% | 984,012 |
| 2016-06-21 | 2016-06-17 | 10.038 | 90,517 | +7,671 | 0.01% | 908,601 |
| 2016-05-25 | 2016-05-23 | 9.934 | 82,846 | -34,519 | 0.01% | 822,961 |
| 2016-05-05 | 2016-05-03 | 10.481 | 117,365 | +5,753 | 0.01% | 1,230,119 |
| 2016-04-25 | 2016-04-21 | 10.794 | 111,612 | -3,835 | 0.01% | 1,204,741 |
| 2016-04-08 | 2016-04-06 | 10.403 | 115,447 | -1,151 | 0.01% | 1,200,986 |
| 2016-04-05 | 2016-03-31 | 10.690 | 116,598 | +1,151 | 0.01% | 1,246,400 |
| 2016-03-23 | 2016-03-21 | 10.742 | 115,447 | +7,671 | 0.01% | 1,240,116 |
| 2016-01-14 | 2016-01-12 | 10.325 | 107,776 | -76,710 | 0.01% | 1,112,756 |
| 2016-01-13 | 2016-01-11 | 10.403 | 184,486 | +3,836 | 0.02% | 1,919,194 |
| 2015-11-17 | 2015-11-13 | 12.332 | 180,650 | -2,301 | 0.02% | 2,227,828 |
| 2015-11-04 | 2015-11-02 | 12.906 | 182,951 | +2,301 | 0.02% | 2,361,144 |
| 2015-11-03 | 2015-10-30 | 12.749 | 180,650 | +41,806 | 0.02% | 2,303,188 |
| 2015-10-30 | 2015-10-28 | 12.437 | 138,844 | +384 | 0.01% | 1,726,744 |
| 2015-08-31 | 2015-08-27 | 12.280 | 138,460 | +34,519 | 0.01% | 1,700,309 |
| 2015-08-20 | 2015-08-18 | 13.792 | 103,941 | +3,452 | 0.01% | 1,433,591 |
| 2015-08-17 | 2015-08-13 | 14.470 | 100,489 | +3,835 | 0.01% | 1,454,099 |
| 2015-08-11 | 2015-08-07 | 15.148 | 96,654 | -3,835 | 0.01% | 1,464,126 |
| 2015-08-03 | 2015-07-30 | 14.548 | 100,489 | -9,205 | 0.01% | 1,461,959 |
| 2015-07-31 | 2015-07-29 | 14.340 | 109,694 | +3,835 | 0.01% | 1,572,998 |
| 2015-07-30 | 2015-07-28 | 14.053 | 105,859 | -2,301 | 0.01% | 1,487,644 |
| 2015-07-29 | 2015-07-27 | 14.210 | 108,160 | +15,342 | 0.01% | 1,536,900 |
| 2015-07-23 | 2015-07-21 | 15.878 | 92,818 | -3,836 | 0.01% | 1,473,778 |
| 2015-07-21 | 2015-07-17 | 15.461 | 96,654 | -3,835 | 0.01% | 1,494,366 |
| 2015-07-15 | 2015-07-13 | 15.070 | 100,489 | +1,918 | 0.01% | 1,514,359 |
| 2015-07-13 | 2015-07-09 | 14.210 | 98,571 | -8,055 | 0.01% | 1,400,645 |
| 2015-07-10 | 2015-07-08 | 12.854 | 106,626 | +8,055 | 0.01% | 1,370,543 |
| 2015-07-09 | 2015-07-07 | 14.627 | 98,571 | +7,671 | 0.01% | 1,441,765 |
| 2015-07-08 | 2015-07-06 | 15.748 | 90,900 | -13,041 | 0.01% | 1,431,474 |
| 2015-07-06 | 2015-07-02 | 17.025 | 103,941 | -3,068 | 0.01% | 1,769,631 |
| 2015-06-29 | 2015-06-25 | 16.582 | 107,009 | -3,836 | 0.01% | 1,774,435 |
| 2015-06-25 | 2015-06-23 | 16.113 | 110,845 | +3,836 | 0.01% | 1,786,023 |
| 2015-06-23 | 2015-06-19 | 16.853 | 107,009 | +4,369 | 0.01% | 1,803,439 |
| 2015-06-08 | 2015-06-04 | 17.478 | 102,640 | -2,575 | 0.01% | 1,793,978 |
| 2015-06-05 | 2015-06-03 | 17.478 | 105,215 | -4,414 | 0.01% | 1,838,985 |
| 2015-06-04 | 2015-06-02 | 17.207 | 109,629 | -1,840 | 0.01% | 1,886,335 |
| 2015-05-26 | 2015-05-21 | 17.152 | 111,469 | +7,358 | 0.01% | 1,911,935 |
| 2015-05-21 | 2015-05-19 | 17.886 | 104,111 | -2,575 | 0.01% | 1,862,139 |
| 2015-05-15 | 2015-05-13 | 17.451 | 106,686 | -16,923 | 0.01% | 1,861,796 |
| 2015-05-11 | 2015-05-07 | 16.772 | 123,609 | -27,223 | 0.01% | 2,073,122 |
| 2015-05-08 | 2015-05-06 | 17.315 | 150,832 | -22,441 | 0.02% | 2,611,695 |
| 2015-05-07 | 2015-05-05 | 17.940 | 173,273 | -20,602 | 0.02% | 3,108,597 |
| 2015-05-05 | 2015-04-30 | 18.865 | 193,875 | +16,923 | 0.02% | 3,657,386 |
| 2015-04-30 | 2015-04-28 | 18.647 | 176,952 | -3,679 | 0.02% | 3,299,660 |
| 2015-04-29 | 2015-04-27 | 18.239 | 180,631 | -6,990 | 0.02% | 3,294,613 |
| 2015-04-27 | 2015-04-23 | 18.104 | 187,621 | -3,678 | 0.02% | 3,396,607 |
| 2015-04-23 | 2015-04-21 | 17.859 | 191,299 | -6,990 | 0.02% | 3,416,392 |
| 2015-04-22 | 2015-04-20 | 17.071 | 198,289 | -12,508 | 0.02% | 3,384,916 |
| 2015-04-21 | 2015-04-17 | 17.614 | 210,797 | +2,943 | 0.02% | 3,713,035 |
| 2015-04-20 | 2015-04-16 | 17.614 | 207,854 | +3,679 | 0.02% | 3,661,196 |
| 2015-04-17 | 2015-04-15 | 17.805 | 204,175 | -9,197 | 0.02% | 3,635,243 |
| 2015-04-16 | 2015-04-14 | 16.581 | 213,372 | -11,037 | 0.02% | 3,537,992 |
| 2015-04-15 | 2015-04-13 | 16.473 | 224,409 | -7,358 | 0.02% | 3,696,600 |
| 2015-04-10 | 2015-04-08 | 15.113 | 231,767 | -7,357 | 0.03% | 3,502,805 |
| 2015-04-09 | 2015-04-02 | 14.189 | 239,124 | -18,395 | 0.03% | 3,392,995 |
| 2015-04-02 | 2015-03-31 | 13.673 | 257,519 | -7,357 | 0.03% | 3,521,007 |
| 2015-03-23 | 2015-03-19 | 13.428 | 264,876 | +8,829 | 0.03% | 3,556,797 |
| 2015-03-11 | 2015-03-09 | 12.531 | 256,047 | -134,645 | 0.03% | 3,208,560 |
| 2015-03-09 | 2015-03-05 | 12.450 | 390,692 | -159,662 | 0.04% | 4,863,955 |
| 2015-01-28 | 2015-01-26 | 13.374 | 550,354 | -3,679 | 0.06% | 7,360,322 |
| 2015-01-27 | 2015-01-23 | 13.292 | 554,033 | -3,679 | 0.06% | 7,364,344 |
| 2015-01-14 | 2015-01-12 | 13.184 | 557,712 | +736 | 0.06% | 7,352,606 |
| 2014-12-30 | 2014-12-24 | 12.912 | 556,976 | -10,301 | 0.06% | 7,191,503 |
| 2014-12-19 | 2014-12-17 | 12.531 | 567,277 | -73,576 | 0.06% | 7,108,626 |
| 2014-12-16 | 2014-12-12 | 12.830 | 640,853 | -25,752 | 0.07% | 8,222,237 |
| 2014-12-10 | 2014-12-08 | 12.640 | 666,605 | -25,752 | 0.07% | 8,425,799 |
| 2014-12-08 | 2014-12-04 | 12.069 | 692,357 | -146,418 | 0.07% | 8,356,081 |
| 2014-12-02 | 2014-11-28 | 11.933 | 838,775 | -2,207 | 0.09% | 10,009,205 |
| 2014-11-26 | 2014-11-24 | 11.308 | 840,982 | +18,394 | 0.09% | 9,509,761 |
| 2014-11-24 | 2014-11-20 | 11.090 | 822,588 | +7,358 | 0.09% | 9,122,883 |
| 2014-11-20 | 2014-11-18 | 11.417 | 815,230 | -3,311 | 0.09% | 9,307,199 |
| 2014-11-14 | 2014-11-12 | 11.933 | 818,541 | -19,130 | 0.09% | 9,767,750 |
| 2014-11-13 | 2014-11-11 | 11.797 | 837,671 | -22,073 | 0.09% | 9,882,180 |
| 2014-11-12 | 2014-11-10 | 11.607 | 859,744 | -7,358 | 0.09% | 9,978,990 |
| 2014-11-11 | 2014-11-07 | 11.226 | 867,102 | -23,544 | 0.09% | 9,734,414 |
| 2014-11-07 | 2014-11-05 | 11.063 | 890,646 | -5,151 | 0.10% | 9,853,468 |
| 2014-11-06 | 2014-11-04 | 10.955 | 895,797 | -7,357 | 0.10% | 9,813,055 |
| 2014-11-05 | 2014-11-03 | 10.520 | 903,154 | -97,489 | 0.10% | 9,500,847 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,000,643 | -25,752 | 0.11% | 10,145,596 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,026,395 | -73,577 | 0.11% | 10,406,697 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,099,972 | -18,394 | 0.12% | 11,063,000 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,118,366 | -3,679 | 0.12% | 11,065,599 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,122,045 | -5,518 | 0.12% | 11,071,500 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,127,563 | +40,467 | 0.12% | 10,696,848 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,087,096 | +55,182 | 0.12% | 10,608,450 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,031,914 | -3,678 | 0.11% | 10,210,205 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,035,592 | +735 | 0.11% | 9,936,947 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,034,857 | +55,183 | 0.11% | 9,901,764 |
| 2014-10-03 | 2014-09-29 | 9.759 | 979,674 | +1,839 | 0.11% | 9,560,170 |
| 2014-09-25 | 2014-09-23 | 9.677 | 977,835 | +36,789 | 0.11% | 9,462,484 |
| 2014-09-24 | 2014-09-22 | 9.786 | 941,046 | +18,394 | 0.10% | 9,208,798 |
| 2014-09-22 | 2014-09-18 | 9.922 | 922,652 | +5,150 | 0.10% | 9,154,199 |
| 2014-09-18 | 2014-09-16 | 9.949 | 917,502 | +7,358 | 0.10% | 9,128,043 |
| 2014-09-17 | 2014-09-15 | 9.949 | 910,144 | -1,104 | 0.10% | 9,054,840 |
| 2014-09-16 | 2014-09-12 | 10.302 | 911,248 | +7,358 | 0.10% | 9,387,833 |
| 2014-09-12 | 2014-09-10 | 10.221 | 903,890 | +13,612 | 0.10% | 9,238,320 |
| 2014-09-11 | 2014-09-08 | 10.357 | 890,278 | +5,150 | 0.10% | 9,220,197 |
| 2014-09-08 | 2014-09-04 | 10.492 | 885,128 | +11,037 | 0.10% | 9,287,161 |
| 2014-09-04 | 2014-09-02 | 10.411 | 874,091 | +2,575 | 0.09% | 9,100,075 |
| 2014-09-03 | 2014-09-01 | 10.656 | 871,516 | -7,358 | 0.09% | 9,286,477 |
| 2014-09-01 | 2014-08-28 | 10.465 | 878,874 | -4,415 | 0.10% | 9,197,651 |
| 2014-08-25 | 2014-08-21 | 10.357 | 883,289 | +7,358 | 0.10% | 9,147,815 |
| 2014-08-20 | 2014-08-18 | 10.221 | 875,931 | +4,415 | 0.09% | 8,952,561 |
| 2014-08-19 | 2014-08-15 | 10.873 | 871,516 | +11,036 | 0.09% | 9,475,997 |
| 2014-08-08 | 2014-08-06 | 10.683 | 860,480 | +1,472 | 0.09% | 9,192,273 |
| 2014-08-05 | 2014-08-01 | 10.329 | 859,008 | -36,789 | 0.09% | 8,872,998 |
| 2014-08-04 | 2014-07-31 | 10.492 | 895,797 | -7,357 | 0.10% | 9,399,104 |
| 2014-08-01 | 2014-07-30 | 10.520 | 903,154 | +7,357 | 0.10% | 9,500,847 |
| 2014-07-29 | 2014-07-25 | 10.193 | 895,797 | -3,311 | 0.10% | 9,131,254 |
| 2014-07-22 | 2014-07-18 | 9.677 | 899,108 | -10,300 | 0.10% | 8,700,645 |
| 2014-06-27 | 2014-06-25 | 9.650 | 909,408 | +3,311 | 0.10% | 8,775,597 |
| 2014-06-25 | 2014-06-23 | 9.405 | 906,097 | +14,347 | 0.10% | 8,521,977 |
| 2014-06-20 | 2014-06-18 | 9.595 | 891,750 | -368 | 0.10% | 8,556,721 |
| 2014-06-18 | 2014-06-16 | 9.759 | 892,118 | +10,301 | 0.10% | 8,705,753 |
| 2014-06-13 | 2014-06-11 | 9.759 | 881,817 | -3,679 | 0.10% | 8,605,230 |
| 2014-06-10 | 2014-06-06 | 9.432 | 885,496 | +1,104 | 0.10% | 8,352,292 |
| 2014-06-05 | 2014-06-03 | 10.693 | 884,392 | +60,513 | 0.10% | 9,456,996 |
| 2014-05-30 | 2014-05-28 | 10.374 | 823,879 | -5,851 | 0.10% | 8,546,577 |
| 2014-05-29 | 2014-05-27 | 10.286 | 829,730 | -6,883 | 0.10% | 8,534,943 |
| 2014-05-26 | 2014-05-22 | 10.315 | 836,613 | -10,324 | 0.10% | 8,630,054 |
| 2014-05-22 | 2014-05-20 | 10.112 | 846,937 | -3,441 | 0.10% | 8,564,281 |
| 2014-05-02 | 2014-04-29 | 9.851 | 850,378 | +344 | 0.10% | 8,376,687 |
| 2014-04-15 | 2014-04-11 | 10.112 | 850,034 | +6,539 | 0.10% | 8,595,598 |
| 2014-04-10 | 2014-04-08 | 10.374 | 843,495 | -24,090 | 0.10% | 8,750,065 |
| 2014-04-09 | 2014-04-07 | 10.083 | 867,585 | -3,442 | 0.10% | 8,747,865 |
| 2014-04-08 | 2014-04-04 | 9.996 | 871,027 | -10,324 | 0.10% | 8,706,641 |
| 2014-04-07 | 2014-04-03 | 10.054 | 881,351 | -3,442 | 0.10% | 8,861,058 |
| 2014-04-04 | 2014-04-02 | 9.996 | 884,793 | -1,376 | 0.10% | 8,844,243 |
| 2014-04-01 | 2014-03-28 | 9.880 | 886,169 | +147,981 | 0.10% | 8,754,998 |
| 2014-03-28 | 2014-03-26 | 9.618 | 738,188 | -3,441 | 0.09% | 7,099,954 |
| 2014-03-14 | 2014-03-12 | 9.037 | 741,629 | +8,604 | 0.09% | 6,702,050 |
| 2014-03-11 | 2014-03-07 | 9.531 | 733,025 | -68,829 | 0.08% | 6,986,396 |
| 2014-03-10 | 2014-03-06 | 9.328 | 801,854 | +17,207 | 0.09% | 7,479,299 |
| 2014-03-06 | 2014-03-04 | 9.269 | 784,647 | +68,829 | 0.09% | 7,273,201 |
| 2014-03-04 | 2014-02-28 | 9.415 | 715,818 | +17,207 | 0.08% | 6,739,198 |
| 2014-03-03 | 2014-02-27 | 9.502 | 698,611 | +3,441 | 0.08% | 6,638,099 |
| 2014-02-24 | 2014-02-20 | 9.734 | 695,170 | -17,207 | 0.08% | 6,767,003 |
| 2014-02-17 | 2014-02-13 | 9.996 | 712,377 | -6,883 | 0.08% | 7,120,802 |
| 2014-02-10 | 2014-02-06 | 9.502 | 719,260 | +2,753 | 0.08% | 6,834,303 |
| 2014-01-29 | 2014-01-27 | 9.415 | 716,507 | +4,474 | 0.08% | 6,745,684 |
| 2014-01-28 | 2014-01-24 | 9.618 | 712,033 | +19,961 | 0.08% | 6,848,393 |
| 2014-01-27 | 2014-01-23 | 9.792 | 692,072 | +7,571 | 0.08% | 6,777,066 |
| 2014-01-24 | 2014-01-22 | 10.054 | 684,501 | -17,207 | 0.08% | 6,881,938 |
| 2014-01-22 | 2014-01-20 | 9.880 | 701,708 | -345 | 0.08% | 6,932,596 |
| 2014-01-20 | 2014-01-16 | 9.996 | 702,053 | +50,934 | 0.08% | 7,017,605 |
| 2014-01-09 | 2014-01-07 | 10.315 | 651,119 | -1,377 | 0.08% | 6,716,597 |
| 2014-01-07 | 2014-01-03 | 10.577 | 652,496 | +3,786 | 0.08% | 6,901,441 |
| 2014-01-06 | 2014-01-02 | 10.780 | 648,710 | +2,409 | 0.07% | 6,993,347 |
| 2014-01-03 | 2013-12-31 | 10.926 | 646,301 | -689 | 0.07% | 7,061,277 |
| 2013-12-30 | 2013-12-24 | 10.897 | 646,990 | -92,918 | 0.07% | 7,050,005 |
| 2013-12-27 | 2013-12-20 | 10.693 | 739,908 | +3,097 | 0.09% | 7,911,997 |
| 2013-12-23 | 2013-12-19 | 10.839 | 736,811 | +6,195 | 0.09% | 7,985,930 |
| 2013-12-19 | 2013-12-17 | 10.984 | 730,616 | +3,441 | 0.08% | 8,024,935 |
| 2013-12-18 | 2013-12-16 | 11.013 | 727,175 | +2,409 | 0.08% | 8,008,270 |
| 2013-12-16 | 2013-12-12 | 11.100 | 724,766 | +17,207 | 0.08% | 8,044,920 |
| 2013-12-13 | 2013-12-11 | 10.984 | 707,559 | +3,442 | 0.08% | 7,771,682 |
| 2013-12-09 | 2013-12-05 | 11.449 | 704,117 | +103,587 | 0.08% | 8,061,236 |
| 2013-12-05 | 2013-12-03 | 11.594 | 600,530 | +11,357 | 0.07% | 6,962,547 |
| 2013-12-04 | 2013-12-02 | 11.739 | 589,173 | -42,330 | 0.07% | 6,916,474 |
| 2013-12-03 | 2013-11-29 | 11.797 | 631,503 | -4,474 | 0.07% | 7,450,099 |
| 2013-12-02 | 2013-11-28 | 11.710 | 635,977 | +6,883 | 0.07% | 7,447,440 |
| 2013-11-29 | 2013-11-27 | 11.710 | 629,094 | -17,207 | 0.07% | 7,366,839 |
| 2013-11-25 | 2013-11-21 | 11.768 | 646,301 | +17,207 | 0.07% | 7,605,897 |
| 2013-11-22 | 2013-11-20 | 11.797 | 629,094 | +3,441 | 0.07% | 7,421,679 |
| 2013-11-21 | 2013-11-19 | 11.943 | 625,653 | -3,441 | 0.07% | 7,471,984 |
| 2013-11-20 | 2013-11-18 | 12.146 | 629,094 | -30,973 | 0.07% | 7,641,039 |
| 2013-11-19 | 2013-11-15 | 11.303 | 660,067 | -10,324 | 0.08% | 7,461,020 |
| 2013-11-18 | 2013-11-14 | 10.984 | 670,391 | +3,441 | 0.08% | 7,363,436 |
| 2013-11-08 | 2013-11-06 | 11.303 | 666,950 | -3,441 | 0.08% | 7,538,821 |
| 2013-11-07 | 2013-11-05 | 11.420 | 670,391 | -3,786 | 0.08% | 7,655,636 |
| 2013-11-06 | 2013-11-04 | 11.478 | 674,177 | +3,786 | 0.08% | 7,738,051 |
| 2013-11-05 | 2013-11-01 | 11.391 | 670,391 | +3,441 | 0.08% | 7,636,156 |
| 2013-11-01 | 2013-10-30 | 11.478 | 666,950 | +6,883 | 0.08% | 7,655,101 |
| 2013-10-31 | 2013-10-29 | 11.391 | 660,067 | -3,441 | 0.08% | 7,518,560 |
| 2013-10-29 | 2013-10-25 | 10.751 | 663,508 | +6,882 | 0.08% | 7,133,595 |
| 2013-10-15 | 2013-10-10 | 11.274 | 656,626 | -137,657 | 0.08% | 7,403,045 |
| 2013-10-11 | 2013-10-09 | 11.332 | 794,283 | -34,414 | 0.09% | 9,001,201 |
| 2013-10-10 | 2013-10-08 | 11.449 | 828,697 | -1,721 | 0.10% | 9,487,517 |
| 2013-10-09 | 2013-10-07 | 11.013 | 830,418 | -1,377 | 0.10% | 9,145,270 |
| 2013-10-08 | 2013-10-04 | 10.984 | 831,795 | -68,828 | 0.10% | 9,136,265 |
| 2013-10-07 | 2013-10-03 | 10.926 | 900,623 | +1,720 | 0.10% | 9,839,917 |
| 2013-10-04 | 2013-10-02 | 10.809 | 898,903 | -3,441 | 0.10% | 9,716,645 |
| 2013-09-30 | 2013-09-26 | 10.868 | 902,344 | +32,350 | 0.10% | 9,806,280 |
| 2013-09-26 | 2013-09-24 | 10.955 | 869,994 | +37,855 | 0.10% | 9,530,555 |
| 2013-09-19 | 2013-09-17 | 11.274 | 832,139 | +6,883 | 0.10% | 9,381,843 |
| 2013-09-16 | 2013-09-12 | 11.129 | 825,256 | +2,065 | 0.10% | 9,184,342 |
| 2013-09-12 | 2013-09-10 | 11.100 | 823,191 | -2,753 | 0.10% | 9,137,440 |
| 2013-09-11 | 2013-09-09 | 10.955 | 825,944 | +211,648 | 0.10% | 9,047,998 |
| 2013-09-10 | 2013-09-06 | 10.606 | 614,296 | -3,441 | 0.07% | 6,515,250 |
| 2013-09-06 | 2013-09-04 | 10.897 | 617,737 | -4,818 | 0.07% | 6,731,246 |
| 2013-09-05 | 2013-09-03 | 10.635 | 622,555 | -41,298 | 0.07% | 6,620,936 |
| 2013-09-04 | 2013-09-02 | 10.374 | 663,853 | +1,721 | 0.08% | 6,886,534 |
| 2013-08-30 | 2013-08-28 | 9.938 | 662,132 | +3,097 | 0.08% | 6,580,081 |
| 2013-08-23 | 2013-08-21 | 9.996 | 659,035 | +37,856 | 0.08% | 6,587,604 |
| 2013-08-20 | 2013-08-16 | 10.490 | 621,179 | -17,207 | 0.07% | 6,516,052 |
| 2013-08-19 | 2013-08-15 | 10.315 | 638,386 | -10,324 | 0.07% | 6,585,250 |
| 2013-08-16 | 2013-08-13 | 10.315 | 648,710 | -17,207 | 0.07% | 6,691,747 |
| 2013-08-07 | 2013-08-05 | 9.705 | 665,917 | -2,754 | 0.08% | 6,462,896 |
| 2013-08-02 | 2013-07-31 | 9.211 | 668,671 | +2,754 | 0.08% | 6,159,314 |
| 2013-07-26 | 2013-07-24 | 9.502 | 665,917 | -10,325 | 0.08% | 6,327,446 |
| 2013-07-25 | 2013-07-23 | 9.531 | 676,242 | -6,883 | 0.08% | 6,445,202 |
| 2013-07-24 | 2013-07-22 | 9.124 | 683,125 | +10,325 | 0.08% | 6,232,903 |
| 2013-07-22 | 2013-07-18 | 9.357 | 672,800 | +3,441 | 0.08% | 6,295,097 |
| 2013-07-16 | 2013-07-12 | 9.386 | 669,359 | +5,162 | 0.08% | 6,282,351 |
| 2013-07-15 | 2013-07-11 | 9.734 | 664,197 | +27,532 | 0.08% | 6,465,502 |
| 2013-07-12 | 2013-07-10 | 9.066 | 636,665 | +6,883 | 0.07% | 5,771,998 |
| 2013-07-09 | 2013-07-05 | 8.950 | 629,782 | +1,720 | 0.07% | 5,636,396 |
| 2013-07-08 | 2013-07-04 | 8.834 | 628,062 | -37,167 | 0.07% | 5,548,003 |
| 2013-07-05 | 2013-07-03 | 8.804 | 665,229 | +37,167 | 0.08% | 5,856,988 |
| 2013-07-04 | 2013-07-02 | 9.328 | 628,062 | +6,883 | 0.07% | 5,858,253 |
| 2013-07-03 | 2013-06-28 | 9.560 | 621,179 | -1,721 | 0.07% | 5,938,452 |
| 2013-07-02 | 2013-06-27 | 9.240 | 622,900 | -2,409 | 0.07% | 5,755,804 |
| 2013-06-28 | 2013-06-26 | 9.560 | 625,309 | +3,442 | 0.07% | 5,977,934 |
| 2013-06-26 | 2013-06-24 | 9.328 | 621,867 | +1,721 | 0.07% | 5,800,469 |
| 2013-06-24 | 2013-06-20 | 9.851 | 620,146 | +2,409 | 0.07% | 6,108,776 |
| 2013-06-17 | 2013-06-13 | 10.490 | 617,737 | -18,928 | 0.07% | 6,479,946 |
| 2013-06-14 | 2013-06-11 | 10.403 | 636,665 | +18,928 | 0.07% | 6,622,997 |
| 2013-06-13 | 2013-06-10 | 10.809 | 617,737 | +2,753 | 0.07% | 6,677,396 |
| 2013-06-11 | 2013-06-07 | 11.013 | 614,984 | -10,325 | 0.07% | 6,772,727 |
| 2013-06-10 | 2013-06-06 | 11.013 | 625,309 | +5,851 | 0.07% | 6,886,435 |
| 2013-06-06 | 2013-06-04 | 11.216 | 619,458 | -3,442 | 0.07% | 6,947,999 |
| 2013-06-05 | 2013-06-03 | 11.216 | 622,900 | +3,442 | 0.07% | 6,986,605 |
| 2013-06-03 | 2013-05-30 | 11.274 | 619,458 | +6,883 | 0.07% | 6,983,999 |
| 2013-05-30 | 2013-05-28 | 11.478 | 612,575 | +23,402 | 0.07% | 7,030,997 |
| 2013-05-27 | 2013-05-23 | 11.565 | 589,173 | -17,208 | 0.07% | 6,813,754 |
| 2013-05-23 | 2013-05-21 | 11.710 | 606,381 | +17,208 | 0.07% | 7,100,864 |
| 2013-05-22 | 2013-05-20 | 11.914 | 589,173 | -17,208 | 0.07% | 7,019,194 |
| 2013-05-20 | 2013-05-15 | 11.768 | 606,381 | +17,208 | 0.07% | 7,136,104 |
| 2013-05-15 | 2013-05-13 | 13.259 | 589,173 | +22,260 | 0.07% | 7,812,037 |
| 2013-05-13 | 2013-05-09 | 13.076 | 566,913 | -78,556 | 0.07% | 7,412,965 |
| 2013-05-10 | 2013-05-08 | 13.107 | 645,469 | +5,237 | 0.08% | 8,459,884 |
| 2013-05-07 | 2013-05-03 | 12.862 | 640,232 | -35,023 | 0.08% | 8,234,765 |
| 2013-05-06 | 2013-05-02 | 12.801 | 675,255 | -32,731 | 0.08% | 8,643,976 |
| 2013-05-03 | 2013-04-30 | 12.893 | 707,986 | +1,309 | 0.09% | 9,127,858 |
| 2013-05-02 | 2013-04-29 | 12.771 | 706,677 | +98,522 | 0.09% | 9,024,621 |
| 2013-04-30 | 2013-04-26 | 12.832 | 608,155 | +62,191 | 0.07% | 7,803,606 |
| 2013-04-23 | 2013-04-19 | 12.496 | 545,964 | +61,208 | 0.07% | 6,822,115 |
| 2013-04-16 | 2013-04-12 | 12.404 | 484,756 | -26,185 | 0.06% | 6,012,858 |
| 2013-04-15 | 2013-04-11 | 12.343 | 510,941 | -72,010 | 0.06% | 6,306,434 |
| 2013-04-11 | 2013-04-09 | 12.190 | 582,951 | -3,601 | 0.07% | 7,106,188 |
| 2013-04-10 | 2013-04-08 | 12.037 | 586,552 | +1,637 | 0.07% | 7,060,484 |
| 2013-04-09 | 2013-04-05 | 12.068 | 584,915 | +1,964 | 0.07% | 7,058,649 |
| 2013-04-05 | 2013-04-02 | 12.221 | 582,951 | -49,098 | 0.07% | 7,123,998 |
| 2013-03-27 | 2013-03-25 | 13.107 | 632,049 | +38,951 | 0.08% | 8,283,994 |
| 2013-03-26 | 2013-03-22 | 12.587 | 593,098 | +1,964 | 0.07% | 7,465,440 |
| 2013-03-22 | 2013-03-20 | 12.984 | 591,134 | +61,208 | 0.07% | 7,675,499 |
| 2013-03-21 | 2013-03-19 | 12.098 | 529,926 | +2,291 | 0.06% | 6,411,242 |
| 2013-03-19 | 2013-03-15 | 12.740 | 527,635 | +145,984 | 0.06% | 6,722,045 |
| 2013-03-18 | 2013-03-14 | 13.137 | 381,651 | +6,546 | 0.05% | 5,013,795 |
| 2013-03-15 | 2013-03-13 | 12.832 | 375,105 | +3,273 | 0.05% | 4,813,200 |
| 2013-03-12 | 2013-03-08 | 13.351 | 371,832 | -11,783 | 0.05% | 4,964,322 |
| 2013-03-08 | 2013-03-06 | 13.076 | 383,615 | -3,273 | 0.05% | 5,016,157 |
| 2013-03-06 | 2013-03-04 | 12.709 | 386,888 | +13,092 | 0.05% | 4,917,115 |
| 2013-03-05 | 2013-03-01 | 13.137 | 373,796 | +99,177 | 0.05% | 4,910,603 |
| 2013-02-28 | 2013-02-26 | 12.801 | 274,619 | +13,420 | 0.03% | 3,515,413 |
| 2013-02-25 | 2013-02-21 | 12.954 | 261,199 | +9,820 | 0.03% | 3,383,523 |
| 2013-02-22 | 2013-02-20 | 13.687 | 251,379 | -13,093 | 0.03% | 3,440,636 |
| 2013-02-21 | 2013-02-19 | 13.809 | 264,472 | -3,928 | 0.03% | 3,652,161 |
| 2013-02-20 | 2013-02-18 | 14.145 | 268,400 | +10,474 | 0.03% | 3,796,603 |
| 2013-02-15 | 2013-02-08 | 13.748 | 257,926 | +6,547 | 0.03% | 3,546,005 |
| 2013-02-14 | 2013-02-07 | 13.962 | 251,379 | +77,574 | 0.03% | 3,509,756 |
| 2013-02-07 | 2013-02-05 | 14.359 | 173,805 | +6,546 | 0.02% | 2,495,697 |
| 2013-02-06 | 2013-02-04 | 14.787 | 167,259 | -22,912 | 0.02% | 2,473,242 |
| 2013-02-05 | 2013-02-01 | 14.695 | 190,171 | -31,095 | 0.02% | 2,794,609 |
| 2013-02-04 | 2013-01-31 | 14.084 | 221,266 | +31,095 | 0.03% | 3,116,358 |
| 2013-02-01 | 2013-01-30 | 14.481 | 190,171 | +16,366 | 0.02% | 2,753,939 |
| 2013-01-31 | 2013-01-29 | 14.390 | 173,805 | +22,912 | 0.02% | 2,501,007 |
| 2013-01-23 | 2013-01-21 | 14.970 | 150,893 | -6,546 | 0.02% | 2,258,900 |
| 2013-01-22 | 2013-01-18 | 15.306 | 157,439 | -30,441 | 0.02% | 2,409,804 |
| 2013-01-21 | 2013-01-17 | 14.390 | 187,880 | -3,273 | 0.02% | 2,703,542 |
| 2013-01-18 | 2013-01-16 | 14.329 | 191,153 | -1,637 | 0.02% | 2,738,960 |
| 2013-01-16 | 2013-01-14 | 13.565 | 192,790 | -3,273 | 0.02% | 2,615,166 |
| 2013-01-15 | 2013-01-11 | 13.137 | 196,063 | -1,636 | 0.02% | 2,575,703 |
| 2013-01-14 | 2013-01-10 | 13.382 | 197,699 | -16,366 | 0.02% | 2,645,516 |
| 2013-01-11 | 2013-01-09 | 13.626 | 214,065 | +3,273 | 0.03% | 2,916,838 |
| 2013-01-10 | 2013-01-08 | 13.779 | 210,792 | -6,546 | 0.03% | 2,904,440 |
| 2013-01-07 | 2013-01-03 | 13.993 | 217,338 | -8,183 | 0.03% | 3,041,115 |
| 2013-01-04 | 2013-01-02 | 13.504 | 225,521 | -6,547 | 0.03% | 3,045,377 |
| 2013-01-03 | 2012-12-31 | 12.954 | 232,068 | -3,273 | 0.03% | 3,006,165 |
| 2012-12-28 | 2012-12-24 | 12.465 | 235,341 | -3,273 | 0.03% | 2,933,523 |
| 2012-12-21 | 2012-12-19 | 12.832 | 238,614 | -12,765 | 0.03% | 3,061,801 |
| 2012-12-19 | 2012-12-17 | 12.098 | 251,379 | -982 | 0.03% | 3,041,277 |
| 2012-12-18 | 2012-12-14 | 12.068 | 252,361 | -147,293 | 0.03% | 3,045,447 |
| 2012-12-17 | 2012-12-13 | 11.518 | 399,654 | -445,151 | 0.05% | 4,603,173 |
| 2012-12-14 | 2012-12-12 | 11.457 | 844,805 | -6,546 | 0.10% | 9,678,755 |
| 2012-12-13 | 2012-12-11 | 11.243 | 851,351 | -1,964 | 0.10% | 9,571,681 |
| 2012-12-12 | 2012-12-10 | 11.273 | 853,315 | -10,801 | 0.10% | 9,619,832 |
| 2012-12-10 | 2012-12-06 | 10.662 | 864,116 | +278,219 | 0.11% | 9,213,597 |
| 2012-12-07 | 2012-12-05 | 10.907 | 585,897 | +171,187 | 0.07% | 6,390,300 |
| 2012-12-06 | 2012-12-04 | 10.632 | 414,710 | +3,273 | 0.05% | 4,409,156 |
| 2012-12-03 | 2012-11-29 | 10.754 | 411,437 | -36,005 | 0.05% | 4,424,638 |
| 2012-11-30 | 2012-11-28 | 10.540 | 447,442 | +40,915 | 0.05% | 4,716,150 |
| 2012-11-27 | 2012-11-23 | 10.754 | 406,527 | -32,732 | 0.05% | 4,371,835 |
| 2012-11-22 | 2012-11-20 | 10.113 | 439,259 | +982 | 0.05% | 4,442,019 |
| 2012-11-20 | 2012-11-16 | 10.357 | 438,277 | +32,732 | 0.05% | 4,539,208 |
| 2012-11-19 | 2012-11-15 | 10.510 | 405,545 | -9,820 | 0.05% | 4,262,155 |
| 2012-11-16 | 2012-11-14 | 10.662 | 415,365 | +11,456 | 0.05% | 4,428,810 |
| 2012-11-15 | 2012-11-13 | 10.387 | 403,909 | +655 | 0.05% | 4,195,601 |
| 2012-11-13 | 2012-11-09 | 10.662 | 403,254 | +6,546 | 0.05% | 4,299,677 |
| 2012-11-12 | 2012-11-08 | 10.999 | 396,708 | +1,637 | 0.05% | 4,363,201 |
| 2012-11-06 | 2012-11-02 | 11.182 | 395,071 | +4,909 | 0.05% | 4,417,616 |
| 2012-11-02 | 2012-10-31 | 11.121 | 390,162 | +982 | 0.05% | 4,338,885 |
| 2012-11-01 | 2012-10-30 | 10.907 | 389,180 | -3,273 | 0.05% | 4,244,734 |
| 2012-10-30 | 2012-10-26 | 10.876 | 392,453 | -2,618 | 0.05% | 4,268,442 |
| 2012-10-29 | 2012-10-25 | 11.060 | 395,071 | -4,910 | 0.05% | 4,369,336 |
| 2012-10-26 | 2012-10-24 | 11.151 | 399,981 | -3,273 | 0.05% | 4,460,299 |
| 2012-10-25 | 2012-10-22 | 11.151 | 403,254 | -32,405 | 0.05% | 4,496,797 |
| 2012-10-22 | 2012-10-18 | 11.396 | 435,659 | -4,255 | 0.05% | 4,964,634 |
| 2012-10-19 | 2012-10-17 | 10.968 | 439,914 | -40,914 | 0.05% | 4,824,963 |
| 2012-10-18 | 2012-10-16 | 10.540 | 480,828 | -104,087 | 0.06% | 5,068,046 |
| 2012-10-17 | 2012-10-15 | 10.510 | 584,915 | -655 | 0.07% | 6,147,279 |
| 2012-10-16 | 2012-10-12 | 10.601 | 585,570 | -36,005 | 0.07% | 6,207,833 |
| 2012-10-15 | 2012-10-11 | 10.357 | 621,575 | -10,801 | 0.08% | 6,437,615 |
| 2012-10-11 | 2012-10-09 | 9.746 | 632,376 | -16,366 | 0.08% | 6,163,080 |
| 2012-10-09 | 2012-10-05 | 9.807 | 648,742 | -982 | 0.08% | 6,362,222 |
| 2012-10-08 | 2012-10-04 | 9.654 | 649,724 | -44,188 | 0.08% | 6,272,602 |
| 2012-10-05 | 2012-10-03 | 9.410 | 693,912 | -16,365 | 0.08% | 6,529,604 |
| 2012-10-04 | 2012-09-28 | 9.349 | 710,277 | -3,274 | 0.09% | 6,640,196 |
| 2012-09-28 | 2012-09-26 | 8.921 | 713,551 | +16,366 | 0.09% | 6,365,604 |
| 2012-09-26 | 2012-09-24 | 9.349 | 697,185 | +13,093 | 0.08% | 6,517,803 |
| 2012-09-25 | 2012-09-21 | 9.379 | 684,092 | +3,273 | 0.08% | 6,416,299 |
| 2012-09-24 | 2012-09-20 | 9.196 | 680,819 | +4,910 | 0.08% | 6,260,801 |
| 2012-09-21 | 2012-09-19 | 9.165 | 675,909 | +41,242 | 0.08% | 6,194,999 |
| 2012-09-20 | 2012-09-18 | 8.921 | 634,667 | +1,964 | 0.08% | 5,661,878 |
| 2012-09-19 | 2012-09-17 | 8.982 | 632,703 | +1,636 | 0.08% | 5,683,017 |
| 2012-09-18 | 2012-09-14 | 8.982 | 631,067 | +105,724 | 0.08% | 5,668,322 |
| 2012-09-17 | 2012-09-13 | 8.799 | 525,343 | +16,365 | 0.06% | 4,622,396 |
| 2012-09-14 | 2012-09-12 | 9.104 | 508,978 | +32,732 | 0.06% | 4,633,904 |
| 2012-09-10 | 2012-09-06 | 8.707 | 476,246 | +3,601 | 0.06% | 4,146,751 |
| 2012-09-07 | 2012-09-05 | 8.829 | 472,645 | +327 | 0.06% | 4,173,156 |
| 2012-09-04 | 2012-08-31 | 9.715 | 472,318 | +655 | 0.06% | 4,588,739 |
| 2012-09-03 | 2012-08-30 | 9.501 | 471,663 | +654 | 0.06% | 4,481,506 |
| 2012-08-29 | 2012-08-27 | 9.654 | 471,009 | +1,309 | 0.06% | 4,547,242 |
| 2012-08-23 | 2012-08-21 | 10.174 | 469,700 | -129,944 | 0.06% | 4,778,554 |
| 2012-08-21 | 2012-08-17 | 9.318 | 599,644 | +9,819 | 0.07% | 5,587,597 |
| 2012-08-20 | 2012-08-16 | 9.379 | 589,825 | +9,820 | 0.07% | 5,532,142 |
| 2012-08-17 | 2012-08-15 | 9.532 | 580,005 | +29,458 | 0.07% | 5,528,637 |
| 2012-08-16 | 2012-08-14 | 9.624 | 550,547 | +5,237 | 0.07% | 5,298,302 |
| 2012-08-14 | 2012-08-10 | 9.471 | 545,310 | -31,422 | 0.07% | 5,164,602 |
| 2012-08-13 | 2012-08-09 | 9.624 | 576,732 | -1,637 | 0.07% | 5,550,299 |
| 2012-08-10 | 2012-08-08 | 9.501 | 578,369 | -6,546 | 0.07% | 5,495,372 |
| 2012-08-08 | 2012-08-06 | 9.318 | 584,915 | -3,273 | 0.07% | 5,450,349 |
| 2012-08-07 | 2012-08-03 | 9.196 | 588,188 | +3,273 | 0.07% | 5,408,968 |
| 2012-08-06 | 2012-08-02 | 9.165 | 584,915 | +106,051 | 0.07% | 5,360,999 |
| 2012-08-01 | 2012-07-30 | 9.074 | 478,864 | -3,274 | 0.06% | 4,345,106 |
| 2012-07-25 | 2012-07-23 | 8.707 | 482,138 | +3,601 | 0.06% | 4,198,053 |
| 2012-07-23 | 2012-07-19 | 9.013 | 478,537 | -3,273 | 0.06% | 4,312,899 |
| 2012-07-20 | 2012-07-18 | 8.890 | 481,810 | +3,273 | 0.06% | 4,283,517 |
| 2012-07-18 | 2012-07-16 | 9.013 | 478,537 | -3,601 | 0.06% | 4,312,899 |
| 2012-07-16 | 2012-07-12 | 9.043 | 482,138 | +10,147 | 0.06% | 4,360,084 |
| 2012-07-10 | 2012-07-06 | 9.440 | 471,991 | -1,636 | 0.06% | 4,455,782 |
| 2012-07-06 | 2012-07-04 | 9.563 | 473,627 | -3,274 | 0.06% | 4,529,106 |
| 2012-07-04 | 2012-06-29 | 9.501 | 476,901 | +13,093 | 0.06% | 4,531,274 |
| 2012-07-03 | 2012-06-28 | 9.257 | 463,808 | +3,273 | 0.06% | 4,293,511 |
| 2012-06-19 | 2012-06-15 | 10.204 | 460,535 | -3,273 | 0.06% | 4,699,383 |
| 2012-06-18 | 2012-06-14 | 9.746 | 463,808 | -3,273 | 0.06% | 4,520,231 |
| 2012-06-14 | 2012-06-12 | 9.715 | 467,081 | -2,619 | 0.06% | 4,537,860 |
| 2012-06-12 | 2012-06-08 | 9.410 | 469,700 | +5,892 | 0.06% | 4,419,804 |
| 2012-06-11 | 2012-06-07 | 9.868 | 463,808 | -6,546 | 0.06% | 4,576,911 |
| 2012-06-08 | 2012-06-06 | 10.113 | 470,354 | -2,619 | 0.06% | 4,756,468 |
| 2012-06-06 | 2012-06-04 | 9.838 | 472,973 | +6,547 | 0.06% | 4,652,903 |
| 2012-06-04 | 2012-05-31 | 10.113 | 466,426 | -5,892 | 0.06% | 4,716,746 |
| 2012-05-28 | 2012-05-24 | 9.715 | 472,318 | +3,273 | 0.06% | 4,588,739 |
| 2012-05-25 | 2012-05-23 | 9.593 | 469,045 | +1,637 | 0.06% | 4,499,621 |
| 2012-05-24 | 2012-05-22 | 9.685 | 467,408 | +5,891 | 0.06% | 4,526,757 |
| 2012-05-22 | 2012-05-18 | 8.982 | 461,517 | -3,273 | 0.06% | 4,145,403 |
| 2012-05-21 | 2012-05-17 | 9.135 | 464,790 | -2,946 | 0.06% | 4,245,802 |
| 2012-05-18 | 2012-05-16 | 9.379 | 467,736 | +3,273 | 0.06% | 4,387,033 |
| 2012-05-17 | 2012-05-15 | 9.776 | 464,463 | +5,892 | 0.06% | 4,540,805 |
| 2012-05-14 | 2012-05-10 | 9.929 | 458,571 | +1,309 | 0.06% | 4,553,252 |
| 2012-05-10 | 2012-05-08 | 11.561 | 457,262 | +25,352 | 0.06% | 5,286,284 |
| 2012-05-09 | 2012-05-07 | 11.497 | 431,910 | +3,114 | 0.06% | 4,965,457 |
| 2012-05-08 | 2012-05-04 | 11.625 | 428,796 | -2,803 | 0.05% | 4,984,736 |
| 2012-05-04 | 2012-05-02 | 11.561 | 431,599 | +3,737 | 0.06% | 4,989,601 |
| 2012-05-02 | 2012-04-27 | 11.529 | 427,862 | -22,732 | 0.05% | 4,932,659 |
| 2012-04-27 | 2012-04-25 | 11.561 | 450,594 | -3,114 | 0.06% | 5,209,197 |
| 2012-04-26 | 2012-04-24 | 11.497 | 453,708 | +31,140 | 0.06% | 5,216,057 |
| 2012-04-25 | 2012-04-23 | 11.304 | 422,568 | +16,815 | 0.05% | 4,776,636 |
| 2012-04-24 | 2012-04-20 | 11.818 | 405,753 | +9,342 | 0.05% | 4,795,042 |
| 2012-04-23 | 2012-04-19 | 12.042 | 396,411 | +6,540 | 0.05% | 4,773,752 |
| 2012-04-20 | 2012-04-18 | 11.657 | 389,871 | +33,008 | 0.05% | 4,544,755 |
| 2012-04-19 | 2012-04-17 | 11.400 | 356,863 | +11,210 | 0.05% | 4,068,298 |
| 2012-04-18 | 2012-04-16 | 12.203 | 345,653 | +155,700 | 0.04% | 4,218,002 |
| 2012-04-17 | 2012-04-13 | 13.263 | 189,953 | -143,867 | 0.02% | 2,519,295 |
| 2012-04-16 | 2012-04-12 | 12.588 | 333,820 | +9,342 | 0.04% | 4,202,245 |
| 2012-04-13 | 2012-04-11 | 11.978 | 324,478 | +312 | 0.04% | 3,886,664 |
| 2012-04-12 | 2012-04-10 | 12.299 | 324,166 | +311 | 0.04% | 3,987,027 |
| 2012-04-11 | 2012-04-05 | 12.460 | 323,855 | -6,539 | 0.04% | 4,035,202 |
| 2012-04-10 | 2012-04-03 | 12.460 | 330,394 | +3,114 | 0.04% | 4,116,677 |
| 2012-04-03 | 2012-03-30 | 11.914 | 327,280 | +129,542 | 0.04% | 3,899,207 |
| 2012-04-02 | 2012-03-29 | 11.946 | 197,738 | +311 | 0.03% | 2,362,196 |
| 2012-03-30 | 2012-03-28 | 12.203 | 197,427 | +3,114 | 0.03% | 2,409,201 |
| 2012-03-29 | 2012-03-27 | 12.139 | 194,313 | +4,671 | 0.02% | 2,358,721 |
| 2012-03-28 | 2012-03-26 | 12.556 | 189,642 | +2,803 | 0.02% | 2,381,191 |
| 2012-03-23 | 2012-03-21 | 13.134 | 186,839 | +4,048 | 0.02% | 2,453,995 |
| 2012-03-22 | 2012-03-20 | 13.552 | 182,791 | +12,144 | 0.02% | 2,477,138 |
| 2012-03-21 | 2012-03-19 | 13.166 | 170,647 | +1,557 | 0.02% | 2,246,805 |
| 2012-03-20 | 2012-03-16 | 13.488 | 169,090 | +11,834 | 0.02% | 2,280,605 |
| 2012-03-19 | 2012-03-15 | 13.712 | 157,256 | +3,114 | 0.02% | 2,156,344 |
| 2012-03-16 | 2012-03-14 | 14.130 | 154,142 | -1,557 | 0.02% | 2,177,993 |
| 2012-03-15 | 2012-03-13 | 14.226 | 155,699 | -3,114 | 0.02% | 2,214,993 |
| 2012-03-14 | 2012-03-12 | 13.584 | 158,813 | +6,228 | 0.02% | 2,157,294 |
| 2012-03-08 | 2012-03-06 | 13.777 | 152,585 | +7,785 | 0.02% | 2,102,094 |
| 2012-03-07 | 2012-03-05 | 14.387 | 144,800 | +9,341 | 0.02% | 2,083,193 |
| 2012-03-01 | 2012-02-28 | 15.190 | 135,459 | -3,114 | 0.02% | 2,057,557 |
| 2012-02-29 | 2012-02-27 | 14.740 | 138,573 | -28,025 | 0.02% | 2,042,557 |
| 2012-02-28 | 2012-02-24 | 15.318 | 166,598 | -3,737 | 0.02% | 2,551,944 |
| 2012-02-27 | 2012-02-23 | 15.222 | 170,335 | +934 | 0.02% | 2,592,777 |
| 2012-02-23 | 2012-02-21 | 14.997 | 169,401 | -6,228 | 0.02% | 2,540,480 |
| 2012-02-22 | 2012-02-20 | 15.061 | 175,629 | -3,114 | 0.02% | 2,645,160 |
| 2012-02-20 | 2012-02-16 | 14.355 | 178,743 | -6,228 | 0.02% | 2,565,780 |
| 2012-02-14 | 2012-02-10 | 13.680 | 184,971 | +9,342 | 0.02% | 2,530,441 |
| 2012-02-08 | 2012-02-06 | 14.419 | 175,629 | -3,737 | 0.02% | 2,532,360 |
| 2012-02-07 | 2012-02-03 | 14.740 | 179,366 | +17,127 | 0.02% | 2,643,843 |
| 2012-02-06 | 2012-02-02 | 14.804 | 162,239 | +15,570 | 0.02% | 2,401,812 |
| 2012-02-01 | 2012-01-30 | 14.033 | 146,669 | -3,114 | 0.02% | 2,058,272 |
| 2012-01-30 | 2012-01-26 | 14.579 | 149,783 | -3,114 | 0.02% | 2,183,742 |
| 2012-01-26 | 2012-01-19 | 15.190 | 152,897 | -3,114 | 0.02% | 2,322,432 |
| 2012-01-18 | 2012-01-16 | 14.901 | 156,011 | -3,114 | 0.02% | 2,324,642 |
| 2012-01-16 | 2012-01-12 | 14.194 | 159,125 | +623 | 0.02% | 2,258,622 |
| 2012-01-13 | 2012-01-11 | 13.841 | 158,502 | -11,210 | 0.02% | 2,193,789 |
| 2012-01-06 | 2012-01-04 | 13.199 | 169,712 | -1,557 | 0.02% | 2,239,945 |
| 2012-01-05 | 2012-01-03 | 13.166 | 171,269 | -623 | 0.02% | 2,254,995 |
| 2011-12-21 | 2011-12-19 | 12.749 | 171,892 | +3,114 | 0.02% | 2,191,437 |
| 2011-12-20 | 2011-12-16 | 13.359 | 168,778 | -3,114 | 0.02% | 2,254,717 |
| 2011-12-19 | 2011-12-15 | 12.620 | 171,892 | +3,114 | 0.02% | 2,169,357 |
| 2011-12-16 | 2011-12-14 | 12.492 | 168,778 | +3,114 | 0.02% | 2,108,377 |
| 2011-12-14 | 2011-12-12 | 12.428 | 165,664 | -3,114 | 0.02% | 2,058,837 |
| 2011-12-13 | 2011-12-09 | 12.781 | 168,778 | -3,114 | 0.02% | 2,157,157 |
| 2011-12-08 | 2011-12-06 | 12.877 | 171,892 | +3,114 | 0.02% | 2,213,517 |
| 2011-12-05 | 2011-12-01 | 12.492 | 168,778 | -13,079 | 0.02% | 2,108,377 |
| 2011-12-02 | 2011-11-30 | 10.918 | 181,857 | -38,613 | 0.02% | 1,985,600 |
| 2011-11-23 | 2011-11-21 | 11.207 | 220,470 | +2,491 | 0.03% | 2,470,915 |
| 2011-11-21 | 2011-11-17 | 12.396 | 217,979 | +41,727 | 0.03% | 2,701,997 |
| 2011-11-16 | 2011-11-14 | 12.364 | 176,252 | -151,962 | 0.02% | 2,179,103 |
| 2011-11-15 | 2011-11-11 | 11.914 | 328,214 | -2,492 | 0.04% | 3,910,335 |
| 2011-11-14 | 2011-11-10 | 11.272 | 330,706 | +108,367 | 0.04% | 3,727,624 |
| 2011-11-10 | 2011-11-08 | 12.331 | 222,339 | +58,543 | 0.03% | 2,741,762 |
| 2011-11-09 | 2011-11-07 | 11.978 | 163,796 | -1,868 | 0.02% | 1,961,982 |
| 2011-11-08 | 2011-11-04 | 12.524 | 165,664 | -3,114 | 0.02% | 2,074,797 |
| 2011-11-07 | 2011-11-03 | 11.721 | 168,778 | -111,792 | 0.02% | 1,978,298 |
| 2011-11-04 | 2011-11-02 | 11.368 | 280,570 | +95,288 | 0.04% | 3,189,535 |
| 2011-11-03 | 2011-11-01 | 10.533 | 185,282 | -3,114 | 0.02% | 1,951,596 |
| 2011-11-02 | 2011-10-31 | 11.240 | 188,396 | +3,114 | 0.02% | 2,117,496 |
| 2011-11-01 | 2011-10-28 | 11.689 | 185,282 | -172,204 | 0.02% | 2,165,796 |
| 2011-10-31 | 2011-10-27 | 11.143 | 357,486 | +158,813 | 0.05% | 3,983,560 |
| 2011-10-28 | 2011-10-26 | 9.955 | 198,673 | +3,114 | 0.03% | 1,977,805 |
| 2011-10-27 | 2011-10-25 | 9.409 | 195,559 | -3,114 | 0.02% | 1,840,045 |
| 2011-10-26 | 2011-10-24 | 9.249 | 198,673 | -4,982 | 0.03% | 1,837,445 |
| 2011-10-21 | 2011-10-19 | 8.510 | 203,655 | +6,539 | 0.03% | 1,733,101 |
| 2011-10-19 | 2011-10-17 | 9.666 | 197,116 | +3,114 | 0.03% | 1,905,335 |
| 2011-10-18 | 2011-10-14 | 9.570 | 194,002 | -4,671 | 0.02% | 1,856,545 |
| 2011-10-17 | 2011-10-13 | 9.377 | 198,673 | -3,113 | 0.03% | 1,862,965 |
| 2011-10-14 | 2011-10-12 | 8.863 | 201,786 | -2,492 | 0.03% | 1,788,476 |
| 2011-10-13 | 2011-10-11 | 8.285 | 204,278 | +6,228 | 0.03% | 1,692,483 |
| 2011-10-11 | 2011-10-07 | 7.803 | 198,050 | -1,557 | 0.03% | 1,545,482 |
| 2011-10-06 | 2011-10-03 | 7.193 | 199,607 | +1,557 | 0.03% | 1,435,842 |
| 2011-09-30 | 2011-09-27 | 8.446 | 198,050 | -3,114 | 0.03% | 1,672,682 |
| 2011-09-28 | 2011-09-26 | 7.803 | 201,164 | -3,114 | 0.03% | 1,569,782 |
| 2011-09-26 | 2011-09-22 | 8.638 | 204,278 | +6,228 | 0.03% | 1,764,643 |
| 2011-09-20 | 2011-09-16 | 9.923 | 198,050 | -3,114 | 0.03% | 1,965,243 |
| 2011-09-16 | 2011-09-14 | 9.377 | 201,164 | +9,031 | 0.03% | 1,886,323 |
| 2011-09-15 | 2011-09-12 | 10.116 | 192,133 | +1,245 | 0.02% | 1,943,549 |
| 2011-09-08 | 2011-09-06 | 11.432 | 190,888 | +3,114 | 0.02% | 2,182,285 |
| 2011-09-07 | 2011-09-05 | 11.689 | 187,774 | +3,426 | 0.02% | 2,194,925 |
| 2011-09-01 | 2011-08-30 | 11.978 | 184,348 | -5,605 | 0.02% | 2,208,158 |
| 2011-08-30 | 2011-08-26 | 11.882 | 189,953 | +6,228 | 0.02% | 2,256,996 |
| 2011-08-29 | 2011-08-25 | 12.139 | 183,725 | -5,606 | 0.02% | 2,230,196 |
| 2011-08-25 | 2011-08-23 | 11.818 | 189,331 | +5,606 | 0.02% | 2,237,445 |
| 2011-08-24 | 2011-08-22 | 11.818 | 183,725 | +311 | 0.02% | 2,171,196 |
| 2011-08-23 | 2011-08-19 | 12.107 | 183,414 | +5,605 | 0.02% | 2,220,530 |
| 2011-08-19 | 2011-08-17 | 13.070 | 177,809 | +934 | 0.02% | 2,323,973 |
| 2011-08-18 | 2011-08-16 | 13.231 | 176,875 | -3,114 | 0.02% | 2,340,165 |
| 2011-08-17 | 2011-08-15 | 12.460 | 179,989 | -3,114 | 0.02% | 2,242,645 |
| 2011-08-15 | 2011-08-11 | 11.529 | 183,103 | +3,114 | 0.02% | 2,110,925 |
| 2011-08-10 | 2011-08-08 | 13.166 | 179,989 | +3,114 | 0.02% | 2,369,806 |
| 2011-08-09 | 2011-08-05 | 13.680 | 176,875 | +1,869 | 0.02% | 2,419,686 |
| 2011-08-03 | 2011-08-01 | 15.061 | 175,006 | -8,097 | 0.02% | 2,635,777 |
| 2011-07-29 | 2011-07-27 | 14.579 | 183,103 | -2,179 | 0.02% | 2,669,526 |
| 2011-07-27 | 2011-07-25 | 14.290 | 185,282 | +8,407 | 0.02% | 2,647,745 |
| 2011-07-20 | 2011-07-18 | 14.033 | 176,875 | +3,114 | 0.02% | 2,482,166 |
| 2011-07-14 | 2011-07-12 | 14.066 | 173,761 | +3,114 | 0.02% | 2,444,046 |
| 2011-07-08 | 2011-07-06 | 15.093 | 170,647 | +935 | 0.02% | 2,575,606 |
| 2011-07-06 | 2011-07-04 | 15.671 | 169,712 | -3,114 | 0.02% | 2,659,594 |
| 2011-07-05 | 2011-06-30 | 14.708 | 172,826 | +3,114 | 0.02% | 2,541,894 |
| 2011-06-30 | 2011-06-28 | 14.547 | 169,712 | +1,557 | 0.02% | 2,468,844 |
| 2011-06-28 | 2011-06-24 | 14.676 | 168,155 | -12,456 | 0.02% | 2,467,794 |
| 2011-06-27 | 2011-06-23 | 14.098 | 180,611 | +7,785 | 0.02% | 2,546,195 |
| 2011-06-24 | 2011-06-22 | 14.194 | 172,826 | +6,228 | 0.02% | 2,453,094 |
| 2011-06-22 | 2011-06-20 | 14.226 | 166,598 | -5,606 | 0.02% | 2,370,044 |
| 2011-06-21 | 2011-06-17 | 15.190 | 172,204 | +7,163 | 0.02% | 2,615,696 |
| 2011-06-20 | 2011-06-16 | 15.286 | 165,041 | +6,228 | 0.02% | 2,522,793 |
| 2011-06-14 | 2011-06-10 | 15.735 | 158,813 | +1,557 | 0.02% | 2,498,993 |
| 2011-06-09 | 2011-06-07 | 16.956 | 157,256 | -3,114 | 0.02% | 2,666,392 |
| 2011-06-08 | 2011-06-03 | 16.506 | 160,370 | +19,929 | 0.02% | 2,647,093 |
| 2011-06-07 | 2011-06-02 | 17.116 | 140,441 | +8,719 | 0.02% | 2,403,832 |
| 2011-06-03 | 2011-06-01 | 17.213 | 131,722 | +18,061 | 0.02% | 2,267,284 |
| 2011-06-01 | 2011-05-30 | 18.176 | 113,661 | -37,367 | 0.01% | 2,065,907 |
| 2011-05-31 | 2011-05-27 | 17.823 | 151,028 | +24,911 | 0.02% | 2,691,742 |
| 2011-05-30 | 2011-05-26 | 17.630 | 126,117 | -622 | 0.02% | 2,223,458 |
| 2011-05-27 | 2011-05-25 | 17.534 | 126,739 | -2,492 | 0.02% | 2,222,214 |
| 2011-05-25 | 2011-05-23 | 17.470 | 129,231 | -17,749 | 0.02% | 2,257,608 |
| 2011-05-24 | 2011-05-20 | 17.662 | 146,980 | -3,114 | 0.02% | 2,595,995 |
| 2011-05-23 | 2011-05-19 | 17.566 | 150,094 | -19,930 | 0.02% | 2,636,535 |
| 2011-05-20 | 2011-05-18 | 17.213 | 170,024 | -1,557 | 0.02% | 2,926,563 |
| 2011-05-18 | 2011-05-16 | 16.924 | 171,581 | +3,737 | 0.02% | 2,903,773 |
| 2011-05-17 | 2011-05-13 | 17.309 | 167,844 | -3,114 | 0.02% | 2,905,210 |
| 2011-05-13 | 2011-05-11 | 17.405 | 170,958 | -1,246 | 0.02% | 2,975,580 |
| 2011-05-06 | 2011-05-04 | 16.859 | 172,204 | +1,246 | 0.02% | 2,903,257 |
| 2011-05-04 | 2011-04-29 | 17.309 | 170,958 | -4,982 | 0.02% | 2,959,110 |
| 2011-04-29 | 2011-04-27 | 17.373 | 175,940 | -6,228 | 0.02% | 3,056,643 |
| 2011-04-28 | 2011-04-26 | 17.373 | 182,168 | +4,359 | 0.02% | 3,164,844 |
| 2011-04-27 | 2011-04-21 | 17.309 | 177,809 | -9,653 | 0.02% | 3,077,694 |
| 2011-04-26 | 2011-04-20 | 17.213 | 187,462 | +2,491 | 0.02% | 3,226,717 |
| 2011-04-21 | 2011-04-19 | 16.699 | 184,971 | -934 | 0.02% | 3,088,801 |
| 2011-04-20 | 2011-04-18 | 16.731 | 185,905 | +11,833 | 0.02% | 3,110,367 |
| 2011-04-15 | 2011-04-13 | 17.245 | 174,072 | +17,750 | 0.02% | 3,001,830 |
| 2011-04-13 | 2011-04-11 | 17.084 | 156,322 | +1,868 | 0.02% | 2,670,636 |
| 2011-04-12 | 2011-04-08 | 17.213 | 154,454 | +6,851 | 0.02% | 2,658,562 |
| 2011-04-11 | 2011-04-07 | 17.277 | 147,603 | +6,228 | 0.02% | 2,550,118 |
| 2011-04-08 | 2011-04-06 | 16.956 | 141,375 | +8,408 | 0.02% | 2,397,118 |
| 2011-04-07 | 2011-04-04 | 17.341 | 132,967 | +13,390 | 0.02% | 2,305,794 |
| 2011-04-06 | 2011-04-01 | 17.405 | 119,577 | -3,737 | 0.02% | 2,081,277 |
| 2011-04-04 | 2011-03-31 | 17.148 | 123,314 | +2,180 | 0.02% | 2,114,640 |
| 2011-04-01 | 2011-03-30 | 16.795 | 121,134 | +18,061 | 0.02% | 2,034,467 |
| 2011-03-31 | 2011-03-29 | 17.084 | 103,073 | +55,740 | 0.01% | 1,760,919 |
| 2011-03-30 | 2011-03-28 | 19.525 | 47,333 | +6,228 | 0.01% | 924,167 |
| 2011-03-28 | 2011-03-24 | 19.814 | 41,105 | -7,785 | 0.01% | 814,447 |
| 2011-03-25 | 2011-03-23 | 18.979 | 48,890 | +1,557 | 0.01% | 927,877 |
| 2011-03-24 | 2011-03-22 | 19.300 | 47,333 | +6,228 | 0.01% | 913,527 |
| 2011-03-18 | 2011-03-16 | 19.653 | 41,105 | -11,833 | 0.01% | 807,847 |
| 2011-03-17 | 2011-03-15 | 19.011 | 52,938 | -3,114 | 0.01% | 1,006,403 |
| 2011-03-15 | 2011-03-11 | 19.525 | 56,052 | +4,983 | 0.01% | 1,094,404 |
| 2011-03-14 | 2011-03-10 | 19.942 | 51,069 | +3,114 | 0.01% | 1,018,432 |
| 2011-03-11 | 2011-03-09 | 20.199 | 47,955 | -4,360 | 0.01% | 968,651 |
| 2011-03-09 | 2011-03-07 | 19.011 | 52,315 | +623 | 0.01% | 994,560 |
| 2011-03-08 | 2011-03-04 | 19.396 | 51,692 | +3,114 | 0.01% | 1,002,636 |
| 2011-03-01 | 2011-02-25 | 18.915 | 48,578 | -3,426 | 0.01% | 918,836 |
| 2011-02-23 | 2011-02-21 | 18.658 | 52,004 | -28,026 | 0.01% | 970,277 |
| 2011-02-21 | 2011-02-17 | 17.277 | 80,030 | -1,868 | 0.01% | 1,382,668 |
| 2011-02-18 | 2011-02-16 | 16.859 | 81,898 | -3,114 | 0.01% | 1,380,751 |
| 2011-02-15 | 2011-02-11 | 16.346 | 85,012 | +12,456 | 0.01% | 1,389,572 |
| 2011-02-10 | 2011-02-08 | 17.116 | 72,556 | -7,162 | 0.01% | 1,241,891 |
| 2011-02-08 | 2011-02-02 | 17.534 | 79,718 | -18,995 | 0.01% | 1,397,758 |
| 2011-02-07 | 2011-01-31 | 16.956 | 98,713 | -1,557 | 0.01% | 1,673,752 |
| 2011-02-01 | 2011-01-28 | 16.827 | 100,270 | +2,802 | 0.01% | 1,687,272 |
| 2011-01-28 | 2011-01-26 | 17.373 | 97,468 | +15,259 | 0.01% | 1,693,332 |
| 2011-01-27 | 2011-01-25 | 17.341 | 82,209 | +19,306 | 0.01% | 1,425,595 |
| 2011-01-25 | 2011-01-21 | 17.919 | 62,903 | +3,114 | 0.01% | 1,127,168 |
| 2011-01-21 | 2011-01-19 | 18.626 | 59,789 | +5,294 | 0.01% | 1,113,608 |
| 2011-01-19 | 2011-01-17 | 17.887 | 54,495 | -7,162 | 0.01% | 974,753 |
| 2011-01-18 | 2011-01-14 | 18.337 | 61,657 | +8,719 | 0.01% | 1,130,580 |
| 2011-01-17 | 2011-01-13 | 18.433 | 52,938 | -934 | 0.01% | 975,803 |
| 2011-01-14 | 2011-01-12 | 18.786 | 53,872 | +3,114 | 0.01% | 1,012,050 |
| 2011-01-13 | 2011-01-11 | 18.401 | 50,758 | +6,228 | 0.01% | 933,990 |
| 2011-01-12 | 2011-01-10 | 18.304 | 44,530 | -6,228 | 0.01% | 815,099 |
| 2011-01-11 | 2011-01-07 | 18.465 | 50,758 | -6,228 | 0.01% | 937,250 |
| 2011-01-10 | 2011-01-06 | 17.887 | 56,986 | -155,699 | 0.01% | 1,019,310 |
| 2011-01-07 | 2011-01-05 | 17.181 | 212,685 | +6,228 | 0.03% | 3,654,042 |
| 2011-01-06 | 2011-01-04 | 17.694 | 206,457 | -171,270 | 0.03% | 3,653,121 |
| 2011-01-05 | 2011-01-03 | 17.084 | 377,727 | -4,048 | 0.06% | 6,453,162 |
| 2011-01-03 | 2010-12-29 | 16.506 | 381,775 | +3,114 | 0.06% | 6,301,639 |
| 2010-12-30 | 2010-12-28 | 16.410 | 378,661 | +934 | 0.06% | 6,213,759 |
| 2010-12-29 | 2010-12-24 | 16.570 | 377,727 | +12,767 | 0.06% | 6,259,082 |
| 2010-12-21 | 2010-12-17 | 16.892 | 364,960 | +246,317 | 0.05% | 6,164,728 |
| 2010-12-20 | 2010-12-16 | 16.699 | 118,643 | 0.02% | 1,981,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy