History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,000 | +0 | 0.00% | 6,430 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-07-18 | 2025-07-16 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2025-07-17 | 2025-07-15 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-06-20 | 2025-06-18 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,000 | +0 | 0.00% | 6,540 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,000 | +0 | 0.00% | 6,660 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,000 | +0 | 0.00% | 7,022 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,000 | +17 | 0.00% | 6,940 |
| 2025-05-22 | 2025-05-20 | 6.920 | 983 | +0 | 0.00% | 6,802 |
| 2025-05-21 | 2025-05-19 | 6.737 | 983 | +0 | 0.00% | 6,622 |
| 2025-05-20 | 2025-05-16 | 6.605 | 983 | +0 | 0.00% | 6,492 |
| 2025-05-19 | 2025-05-15 | 6.615 | 983 | +0 | 0.00% | 6,502 |
| 2025-05-16 | 2025-05-14 | 6.605 | 983 | +0 | 0.00% | 6,492 |
| 2025-05-15 | 2025-05-13 | 6.442 | 983 | +0 | 0.00% | 6,332 |
| 2025-05-14 | 2025-05-12 | 6.340 | 983 | +0 | 0.00% | 6,232 |
| 2025-05-13 | 2025-05-09 | 6.350 | 983 | +0 | 0.00% | 6,242 |
| 2025-05-12 | 2025-05-08 | 6.106 | 983 | +0 | 0.00% | 6,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 983 | +0 | 0.00% | 5,912 |
| 2025-05-08 | 2025-05-06 | 5.974 | 983 | +0 | 0.00% | 5,872 |
| 2025-05-07 | 2025-05-02 | 6.055 | 983 | +0 | 0.00% | 5,952 |
| 2025-05-06 | 2025-04-30 | 6.055 | 983 | +0 | 0.00% | 5,952 |
| 2025-05-02 | 2025-04-29 | 6.086 | 983 | +0 | 0.00% | 5,982 |
| 2025-04-30 | 2025-04-28 | 6.096 | 983 | +0 | 0.00% | 5,992 |
| 2025-04-29 | 2025-04-25 | 5.923 | 983 | +0 | 0.00% | 5,822 |
| 2025-04-28 | 2025-04-24 | 5.841 | 983 | +0 | 0.00% | 5,742 |
| 2025-04-25 | 2025-04-23 | 5.740 | 983 | +0 | 0.00% | 5,642 |
| 2025-04-24 | 2025-04-22 | 5.740 | 983 | +0 | 0.00% | 5,642 |
| 2025-04-23 | 2025-04-17 | 5.699 | 983 | +0 | 0.00% | 5,602 |
| 2025-04-22 | 2025-04-16 | 5.770 | 983 | +0 | 0.00% | 5,672 |
| 2025-04-17 | 2025-04-15 | 5.811 | 983 | +0 | 0.00% | 5,712 |
| 2025-04-16 | 2025-04-14 | 5.587 | 983 | +0 | 0.00% | 5,492 |
| 2025-04-15 | 2025-04-11 | 5.424 | 983 | +0 | 0.00% | 5,332 |
| 2025-04-14 | 2025-04-10 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-04-11 | 2025-04-09 | 5.109 | 983 | +0 | 0.00% | 5,022 |
| 2025-04-10 | 2025-04-08 | 5.068 | 983 | +0 | 0.00% | 4,982 |
| 2025-04-09 | 2025-04-07 | 4.956 | 983 | +0 | 0.00% | 4,872 |
| 2025-04-08 | 2025-04-03 | 5.577 | 983 | +0 | 0.00% | 5,482 |
| 2025-04-07 | 2025-04-02 | 5.516 | 983 | +0 | 0.00% | 5,422 |
| 2025-04-03 | 2025-04-01 | 5.373 | 983 | +0 | 0.00% | 5,282 |
| 2025-04-02 | 2025-03-31 | 5.373 | 983 | +0 | 0.00% | 5,282 |
| 2025-04-01 | 2025-03-28 | 5.333 | 983 | +0 | 0.00% | 5,242 |
| 2025-03-31 | 2025-03-27 | 5.261 | 983 | +0 | 0.00% | 5,172 |
| 2025-03-28 | 2025-03-26 | 5.322 | 983 | +0 | 0.00% | 5,232 |
| 2025-03-27 | 2025-03-25 | 5.434 | 983 | +0 | 0.00% | 5,342 |
| 2025-03-26 | 2025-03-24 | 5.312 | 983 | +0 | 0.00% | 5,222 |
| 2025-03-25 | 2025-03-21 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-03-24 | 2025-03-20 | 5.271 | 983 | +0 | 0.00% | 5,182 |
| 2025-03-21 | 2025-03-19 | 5.282 | 983 | +0 | 0.00% | 5,192 |
| 2025-03-20 | 2025-03-18 | 5.261 | 983 | +0 | 0.00% | 5,172 |
| 2025-03-19 | 2025-03-17 | 5.241 | 983 | +0 | 0.00% | 5,152 |
| 2025-03-18 | 2025-03-14 | 5.078 | 983 | +0 | 0.00% | 4,992 |
| 2025-03-17 | 2025-03-13 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-14 | 2025-03-12 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-03-13 | 2025-03-11 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-12 | 2025-03-10 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-03-11 | 2025-03-07 | 4.925 | 983 | +0 | 0.00% | 4,842 |
| 2025-03-10 | 2025-03-06 | 5.007 | 983 | +0 | 0.00% | 4,922 |
| 2025-03-07 | 2025-03-05 | 5.017 | 983 | +0 | 0.00% | 4,932 |
| 2025-03-06 | 2025-03-04 | 4.966 | 983 | +0 | 0.00% | 4,882 |
| 2025-03-05 | 2025-03-03 | 4.966 | 983 | +0 | 0.00% | 4,882 |
| 2025-03-04 | 2025-02-28 | 4.976 | 983 | +0 | 0.00% | 4,892 |
| 2025-03-03 | 2025-02-27 | 5.017 | 983 | +0 | 0.00% | 4,932 |
| 2025-02-28 | 2025-02-26 | 4.936 | 983 | +0 | 0.00% | 4,852 |
| 2025-02-27 | 2025-02-25 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-26 | 2025-02-24 | 4.936 | 983 | +0 | 0.00% | 4,852 |
| 2025-02-25 | 2025-02-21 | 5.027 | 983 | +0 | 0.00% | 4,942 |
| 2025-02-24 | 2025-02-20 | 5.037 | 983 | +0 | 0.00% | 4,952 |
| 2025-02-21 | 2025-02-19 | 5.048 | 983 | +0 | 0.00% | 4,962 |
| 2025-02-20 | 2025-02-18 | 5.129 | 983 | +0 | 0.00% | 5,042 |
| 2025-02-19 | 2025-02-17 | 5.088 | 983 | +0 | 0.00% | 5,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 983 | +0 | 0.00% | 4,902 |
| 2025-02-17 | 2025-02-13 | 5.007 | 983 | +0 | 0.00% | 4,922 |
| 2025-02-14 | 2025-02-12 | 5.048 | 983 | +0 | 0.00% | 4,962 |
| 2025-02-13 | 2025-02-11 | 4.834 | 983 | +0 | 0.00% | 4,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 983 | +0 | 0.00% | 4,702 |
| 2025-02-11 | 2025-02-07 | 4.752 | 983 | +0 | 0.00% | 4,672 |
| 2025-02-10 | 2025-02-06 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-07 | 2025-02-05 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-02-06 | 2025-02-04 | 4.875 | 983 | +0 | 0.00% | 4,792 |
| 2025-02-05 | 2025-02-03 | 4.875 | 983 | +0 | 0.00% | 4,792 |
| 2025-02-04 | 2025-01-28 | 4.844 | 983 | +0 | 0.00% | 4,762 |
| 2025-02-03 | 2025-01-24 | 4.864 | 983 | +0 | 0.00% | 4,782 |
| 2025-01-27 | 2025-01-23 | 4.854 | 983 | +0 | 0.00% | 4,772 |
| 2025-01-24 | 2025-01-22 | 4.783 | 983 | +0 | 0.00% | 4,702 |
| 2025-01-23 | 2025-01-21 | 4.793 | 983 | +0 | 0.00% | 4,712 |
| 2025-01-22 | 2025-01-20 | 4.763 | 983 | +0 | 0.00% | 4,682 |
| 2025-01-21 | 2025-01-17 | 4.671 | 983 | +0 | 0.00% | 4,592 |
| 2025-01-20 | 2025-01-16 | 4.763 | 983 | +0 | 0.00% | 4,682 |
| 2025-01-17 | 2025-01-15 | 4.691 | 983 | +0 | 0.00% | 4,612 |
| 2025-01-16 | 2025-01-14 | 4.641 | 983 | +0 | 0.00% | 4,562 |
| 2025-01-15 | 2025-01-13 | 4.590 | 983 | +0 | 0.00% | 4,512 |
| 2025-01-14 | 2025-01-10 | 4.590 | 983 | +0 | 0.00% | 4,512 |
| 2025-01-13 | 2025-01-09 | 4.681 | 983 | +0 | 0.00% | 4,602 |
| 2025-01-10 | 2025-01-08 | 4.661 | 983 | +0 | 0.00% | 4,582 |
| 2025-01-09 | 2025-01-07 | 4.569 | 983 | +0 | 0.00% | 4,492 |
| 2025-01-08 | 2025-01-06 | 4.610 | 983 | +0 | 0.00% | 4,532 |
| 2025-01-07 | 2025-01-03 | 4.600 | 983 | +0 | 0.00% | 4,522 |
| 2025-01-06 | 2025-01-02 | 4.620 | 983 | +0 | 0.00% | 4,542 |
| 2025-01-03 | 2024-12-31 | 4.732 | 983 | +0 | 0.00% | 4,652 |
| 2025-01-02 | 2024-12-27 | 4.630 | 983 | +0 | 0.00% | 4,552 |
| 2024-12-30 | 2024-12-24 | 4.559 | 983 | +0 | 0.00% | 4,482 |
| 2024-12-27 | 2024-12-20 | 4.295 | 983 | +0 | 0.00% | 4,222 |
| 2024-12-23 | 2024-12-19 | 4.284 | 983 | +0 | 0.00% | 4,212 |
| 2024-12-20 | 2024-12-18 | 4.315 | 983 | +0 | 0.00% | 4,242 |
| 2024-12-19 | 2024-12-17 | 4.672 | 983 | +0 | 0.00% | 4,593 |
| 2024-12-18 | 2024-12-16 | 4.715 | 983 | +48 | 0.00% | 4,635 |
| 2024-12-17 | 2024-12-13 | 4.661 | 935 | +0 | 0.00% | 4,358 |
| 2024-12-16 | 2024-12-12 | 4.715 | 935 | +0 | 0.00% | 4,408 |
| 2024-12-13 | 2024-12-11 | 4.704 | 935 | +0 | 0.00% | 4,398 |
| 2024-12-12 | 2024-12-10 | 4.747 | 935 | +0 | 0.00% | 4,438 |
| 2024-12-11 | 2024-12-09 | 4.854 | 935 | +0 | 0.00% | 4,538 |
| 2024-12-10 | 2024-12-06 | 4.736 | 935 | +0 | 0.00% | 4,428 |
| 2024-12-09 | 2024-12-05 | 4.693 | 935 | +0 | 0.00% | 4,388 |
| 2024-12-06 | 2024-12-04 | 4.629 | 935 | +0 | 0.00% | 4,328 |
| 2024-12-05 | 2024-12-03 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-12-04 | 2024-12-02 | 4.554 | 935 | +0 | 0.00% | 4,258 |
| 2024-12-03 | 2024-11-29 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-12-02 | 2024-11-28 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-29 | 2024-11-27 | 4.480 | 935 | +0 | 0.00% | 4,188 |
| 2024-11-28 | 2024-11-26 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-11-27 | 2024-11-25 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-11-26 | 2024-11-22 | 4.373 | 935 | +0 | 0.00% | 4,088 |
| 2024-11-25 | 2024-11-21 | 4.437 | 935 | +0 | 0.00% | 4,148 |
| 2024-11-22 | 2024-11-20 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-21 | 2024-11-19 | 4.544 | 935 | +0 | 0.00% | 4,248 |
| 2024-11-20 | 2024-11-18 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-19 | 2024-11-15 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-11-18 | 2024-11-14 | 4.383 | 935 | +0 | 0.00% | 4,098 |
| 2024-11-15 | 2024-11-13 | 4.426 | 935 | +0 | 0.00% | 4,138 |
| 2024-11-14 | 2024-11-12 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-11-13 | 2024-11-11 | 4.501 | 935 | +0 | 0.00% | 4,208 |
| 2024-11-12 | 2024-11-08 | 4.640 | 935 | +0 | 0.00% | 4,338 |
| 2024-11-11 | 2024-11-07 | 4.661 | 935 | +0 | 0.00% | 4,358 |
| 2024-11-08 | 2024-11-06 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-11-07 | 2024-11-05 | 4.629 | 935 | +0 | 0.00% | 4,328 |
| 2024-11-06 | 2024-11-04 | 4.597 | 935 | +0 | 0.00% | 4,298 |
| 2024-11-05 | 2024-11-01 | 4.619 | 935 | +0 | 0.00% | 4,318 |
| 2024-11-04 | 2024-10-31 | 4.512 | 935 | +0 | 0.00% | 4,218 |
| 2024-11-01 | 2024-10-30 | 4.608 | 935 | +0 | 0.00% | 4,308 |
| 2024-10-31 | 2024-10-29 | 4.565 | 935 | +0 | 0.00% | 4,268 |
| 2024-10-30 | 2024-10-28 | 4.619 | 935 | +0 | 0.00% | 4,318 |
| 2024-10-29 | 2024-10-25 | 4.693 | 935 | +0 | 0.00% | 4,388 |
| 2024-10-28 | 2024-10-24 | 4.768 | 935 | +0 | 0.00% | 4,458 |
| 2024-10-25 | 2024-10-23 | 4.725 | 935 | +0 | 0.00% | 4,418 |
| 2024-10-24 | 2024-10-22 | 4.758 | 935 | +0 | 0.00% | 4,448 |
| 2024-10-23 | 2024-10-21 | 4.715 | 935 | +0 | 0.00% | 4,408 |
| 2024-10-22 | 2024-10-18 | 4.875 | 935 | +0 | 0.00% | 4,558 |
| 2024-10-21 | 2024-10-17 | 4.800 | 935 | +0 | 0.00% | 4,488 |
| 2024-10-18 | 2024-10-16 | 4.971 | 935 | +0 | 0.00% | 4,648 |
| 2024-10-17 | 2024-10-15 | 4.651 | 935 | +0 | 0.00% | 4,348 |
| 2024-10-16 | 2024-10-14 | 4.875 | 935 | +0 | 0.00% | 4,558 |
| 2024-10-15 | 2024-10-10 | 4.458 | 935 | +0 | 0.00% | 4,168 |
| 2024-10-14 | 2024-10-09 | 4.223 | 935 | +0 | 0.00% | 3,948 |
| 2024-10-10 | 2024-10-08 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-10-09 | 2024-10-07 | 4.790 | 935 | +0 | 0.00% | 4,478 |
| 2024-10-08 | 2024-10-04 | 4.608 | 935 | +0 | 0.00% | 4,308 |
| 2024-10-07 | 2024-10-03 | 4.426 | 935 | +0 | 0.00% | 4,138 |
| 2024-10-04 | 2024-10-02 | 4.447 | 935 | +0 | 0.00% | 4,158 |
| 2024-10-03 | 2024-09-30 | 4.309 | 935 | +0 | 0.00% | 4,028 |
| 2024-10-02 | 2024-09-27 | 4.309 | 935 | +0 | 0.00% | 4,028 |
| 2024-09-30 | 2024-09-26 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-09-27 | 2024-09-25 | 4.244 | 935 | +0 | 0.00% | 3,968 |
| 2024-09-26 | 2024-09-24 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-09-25 | 2024-09-23 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-09-24 | 2024-09-20 | 3.988 | 935 | +0 | 0.00% | 3,729 |
| 2024-09-23 | 2024-09-19 | 3.945 | 935 | +0 | 0.00% | 3,689 |
| 2024-09-20 | 2024-09-17 | 3.934 | 935 | +0 | 0.00% | 3,679 |
| 2024-09-19 | 2024-09-16 | 3.913 | 935 | +0 | 0.00% | 3,659 |
| 2024-09-17 | 2024-09-13 | 3.913 | 935 | +0 | 0.00% | 3,659 |
| 2024-09-16 | 2024-09-12 | 3.859 | 935 | +0 | 0.00% | 3,609 |
| 2024-09-13 | 2024-09-11 | 3.849 | 935 | +0 | 0.00% | 3,599 |
| 2024-09-12 | 2024-09-10 | 3.966 | 935 | +0 | 0.00% | 3,709 |
| 2024-09-11 | 2024-09-09 | 3.945 | 935 | +0 | 0.00% | 3,689 |
| 2024-09-10 | 2024-09-05 | 4.063 | 935 | +0 | 0.00% | 3,799 |
| 2024-09-09 | 2024-09-04 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-09-05 | 2024-09-03 | 3.977 | 935 | +0 | 0.00% | 3,719 |
| 2024-09-04 | 2024-09-02 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-09-03 | 2024-08-30 | 4.063 | 935 | +0 | 0.00% | 3,799 |
| 2024-09-02 | 2024-08-29 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-08-30 | 2024-08-28 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-08-29 | 2024-08-27 | 4.255 | 935 | +0 | 0.00% | 3,978 |
| 2024-08-28 | 2024-08-26 | 4.095 | 935 | +0 | 0.00% | 3,829 |
| 2024-08-27 | 2024-08-23 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-26 | 2024-08-22 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-08-23 | 2024-08-21 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-08-22 | 2024-08-20 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-08-21 | 2024-08-19 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-08-20 | 2024-08-16 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-08-19 | 2024-08-15 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-08-16 | 2024-08-14 | 4.009 | 935 | +0 | 0.00% | 3,749 |
| 2024-08-15 | 2024-08-13 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-08-14 | 2024-08-12 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-08-13 | 2024-08-09 | 4.041 | 935 | +0 | 0.00% | 3,779 |
| 2024-08-12 | 2024-08-08 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-08-09 | 2024-08-07 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-08 | 2024-08-06 | 4.009 | 935 | +0 | 0.00% | 3,749 |
| 2024-08-07 | 2024-08-05 | 4.105 | 935 | +0 | 0.00% | 3,839 |
| 2024-08-06 | 2024-08-02 | 4.415 | 935 | +0 | 0.00% | 4,128 |
| 2024-08-05 | 2024-08-01 | 4.394 | 935 | +0 | 0.00% | 4,108 |
| 2024-08-02 | 2024-07-31 | 4.330 | 935 | +0 | 0.00% | 4,048 |
| 2024-08-01 | 2024-07-30 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-31 | 2024-07-29 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-30 | 2024-07-26 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-07-29 | 2024-07-25 | 4.191 | 935 | +0 | 0.00% | 3,918 |
| 2024-07-26 | 2024-07-24 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-25 | 2024-07-23 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-24 | 2024-07-22 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-07-23 | 2024-07-19 | 4.127 | 935 | +0 | 0.00% | 3,859 |
| 2024-07-22 | 2024-07-18 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-19 | 2024-07-17 | 4.287 | 935 | +0 | 0.00% | 4,008 |
| 2024-07-18 | 2024-07-16 | 4.330 | 935 | +0 | 0.00% | 4,048 |
| 2024-07-17 | 2024-07-15 | 4.319 | 935 | +0 | 0.00% | 4,038 |
| 2024-07-16 | 2024-07-12 | 4.255 | 935 | +0 | 0.00% | 3,978 |
| 2024-07-15 | 2024-07-11 | 4.159 | 935 | +0 | 0.00% | 3,889 |
| 2024-07-12 | 2024-07-10 | 4.148 | 935 | +0 | 0.00% | 3,879 |
| 2024-07-11 | 2024-07-09 | 4.180 | 935 | +0 | 0.00% | 3,909 |
| 2024-07-10 | 2024-07-08 | 4.202 | 935 | +0 | 0.00% | 3,928 |
| 2024-07-09 | 2024-07-05 | 4.137 | 935 | +0 | 0.00% | 3,869 |
| 2024-07-08 | 2024-07-04 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-05 | 2024-07-03 | 4.266 | 935 | +0 | 0.00% | 3,988 |
| 2024-07-04 | 2024-07-02 | 4.234 | 935 | +0 | 0.00% | 3,958 |
| 2024-07-03 | 2024-06-28 | 4.095 | 935 | +0 | 0.00% | 3,829 |
| 2024-07-02 | 2024-06-27 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-06-28 | 2024-06-26 | 4.052 | 935 | +0 | 0.00% | 3,789 |
| 2024-06-27 | 2024-06-25 | 4.031 | 935 | +0 | 0.00% | 3,769 |
| 2024-06-26 | 2024-06-24 | 3.956 | 935 | +0 | 0.00% | 3,699 |
| 2024-06-25 | 2024-06-21 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-24 | 2024-06-20 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-21 | 2024-06-19 | 3.924 | 935 | +0 | 0.00% | 3,669 |
| 2024-06-20 | 2024-06-18 | 3.774 | 935 | +0 | 0.00% | 3,529 |
| 2024-06-19 | 2024-06-17 | 3.731 | 935 | +0 | 0.00% | 3,489 |
| 2024-06-18 | 2024-06-14 | 3.774 | 935 | +0 | 0.00% | 3,529 |
| 2024-06-17 | 2024-06-13 | 3.710 | 935 | +0 | 0.00% | 3,469 |
| 2024-06-14 | 2024-06-12 | 3.731 | 935 | +0 | 0.00% | 3,489 |
| 2024-06-13 | 2024-06-11 | 3.742 | 935 | +0 | 0.00% | 3,499 |
| 2024-06-12 | 2024-06-07 | 3.795 | 935 | +0 | 0.00% | 3,549 |
| 2024-06-11 | 2024-06-06 | 3.742 | 935 | +0 | 0.00% | 3,499 |
| 2024-06-07 | 2024-06-05 | 3.720 | 935 | +0 | 0.00% | 3,479 |
| 2024-06-06 | 2024-06-04 | 3.806 | 935 | +0 | 0.00% | 3,559 |
| 2024-06-05 | 2024-06-03 | 3.817 | 935 | +0 | 0.00% | 3,569 |
| 2024-06-04 | 2024-05-31 | 3.849 | 935 | +0 | 0.00% | 3,599 |
| 2024-06-03 | 2024-05-30 | 3.753 | 935 | +0 | 0.00% | 3,509 |
| 2024-05-31 | 2024-05-29 | 4.400 | 935 | +0 | 0.00% | 4,114 |
| 2024-05-30 | 2024-05-28 | 4.482 | 935 | +78 | 0.00% | 4,191 |
| 2024-05-29 | 2024-05-27 | 4.482 | 857 | +0 | 0.00% | 3,841 |
| 2024-05-28 | 2024-05-24 | 4.470 | 857 | +0 | 0.00% | 3,831 |
| 2024-05-27 | 2024-05-23 | 4.505 | 857 | +0 | 0.00% | 3,861 |
| 2024-05-24 | 2024-05-22 | 4.529 | 857 | +0 | 0.00% | 3,881 |
| 2024-05-23 | 2024-05-21 | 4.482 | 857 | +0 | 0.00% | 3,841 |
| 2024-05-22 | 2024-05-20 | 4.424 | 857 | +0 | 0.00% | 3,791 |
| 2024-05-21 | 2024-05-17 | 4.412 | 857 | +0 | 0.00% | 3,781 |
| 2024-05-20 | 2024-05-16 | 4.400 | 857 | +0 | 0.00% | 3,771 |
| 2024-05-17 | 2024-05-14 | 4.272 | 857 | +0 | 0.00% | 3,661 |
| 2024-05-16 | 2024-05-13 | 4.307 | 857 | +0 | 0.00% | 3,691 |
| 2024-05-14 | 2024-05-10 | 4.179 | 857 | +0 | 0.00% | 3,581 |
| 2024-05-13 | 2024-05-09 | 3.992 | 857 | +0 | 0.00% | 3,421 |
| 2024-05-10 | 2024-05-08 | 3.968 | 857 | +0 | 0.00% | 3,401 |
| 2024-05-09 | 2024-05-07 | 3.922 | 857 | +0 | 0.00% | 3,361 |
| 2024-05-08 | 2024-05-06 | 3.910 | 857 | +0 | 0.00% | 3,351 |
| 2024-05-07 | 2024-05-03 | 3.852 | 857 | +0 | 0.00% | 3,301 |
| 2024-05-06 | 2024-05-02 | 3.863 | 857 | +0 | 0.00% | 3,311 |
| 2024-05-03 | 2024-04-30 | 3.922 | 857 | +0 | 0.00% | 3,361 |
| 2024-05-02 | 2024-04-29 | 3.875 | 857 | +0 | 0.00% | 3,321 |
| 2024-04-30 | 2024-04-26 | 3.840 | 857 | +0 | 0.00% | 3,291 |
| 2024-04-29 | 2024-04-25 | 3.910 | 857 | +0 | 0.00% | 3,351 |
| 2024-04-26 | 2024-04-24 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-25 | 2024-04-23 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-24 | 2024-04-22 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-23 | 2024-04-19 | 3.910 | 857 | +0 | 0.00% | 3,351 |
| 2024-04-22 | 2024-04-18 | 3.887 | 857 | +0 | 0.00% | 3,331 |
| 2024-04-19 | 2024-04-17 | 3.840 | 857 | +0 | 0.00% | 3,291 |
| 2024-04-18 | 2024-04-16 | 3.817 | 857 | +0 | 0.00% | 3,271 |
| 2024-04-17 | 2024-04-15 | 3.852 | 857 | +0 | 0.00% | 3,301 |
| 2024-04-16 | 2024-04-12 | 3.828 | 857 | +0 | 0.00% | 3,281 |
| 2024-04-15 | 2024-04-11 | 3.863 | 857 | +0 | 0.00% | 3,311 |
| 2024-04-12 | 2024-04-10 | 3.863 | 857 | +0 | 0.00% | 3,311 |
| 2024-04-11 | 2024-04-09 | 3.887 | 857 | +0 | 0.00% | 3,331 |
| 2024-04-10 | 2024-04-08 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-09 | 2024-04-05 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-04-08 | 2024-04-03 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-05 | 2024-04-02 | 3.898 | 857 | +0 | 0.00% | 3,341 |
| 2024-04-03 | 2024-03-28 | 3.782 | 857 | +0 | 0.00% | 3,241 |
| 2024-04-02 | 2024-03-27 | 3.852 | 857 | +0 | 0.00% | 3,301 |
| 2024-03-28 | 2024-03-26 | 3.840 | 857 | +0 | 0.00% | 3,291 |
| 2024-03-27 | 2024-03-25 | 3.817 | 857 | +0 | 0.00% | 3,271 |
| 2024-03-26 | 2024-03-22 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-03-25 | 2024-03-21 | 3.817 | 857 | +0 | 0.00% | 3,271 |
| 2024-03-22 | 2024-03-20 | 3.782 | 857 | +0 | 0.00% | 3,241 |
| 2024-03-21 | 2024-03-19 | 3.758 | 857 | +0 | 0.00% | 3,221 |
| 2024-03-20 | 2024-03-18 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-03-19 | 2024-03-15 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-03-18 | 2024-03-14 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-03-14 | 2024-03-12 | 3.805 | 857 | +0 | 0.00% | 3,261 |
| 2024-03-13 | 2024-03-11 | 3.828 | 857 | +0 | 0.00% | 3,281 |
| 2024-03-12 | 2024-03-08 | 3.817 | 857 | +0 | 0.00% | 3,271 |
| 2024-03-11 | 2024-03-07 | 3.770 | 857 | +0 | 0.00% | 3,231 |
| 2024-03-08 | 2024-03-06 | 3.735 | 857 | +0 | 0.00% | 3,201 |
| 2024-03-07 | 2024-03-05 | 3.700 | 857 | +0 | 0.00% | 3,171 |
| 2024-03-06 | 2024-03-04 | 3.700 | 857 | +0 | 0.00% | 3,171 |
| 2024-03-05 | 2024-03-01 | 3.735 | 857 | +0 | 0.00% | 3,201 |
| 2024-03-04 | 2024-02-29 | 3.688 | 857 | +0 | 0.00% | 3,161 |
| 2024-03-01 | 2024-02-28 | 3.688 | 857 | +0 | 0.00% | 3,161 |
| 2024-02-29 | 2024-02-27 | 3.735 | 857 | +0 | 0.00% | 3,201 |
| 2024-02-28 | 2024-02-26 | 3.735 | 857 | +0 | 0.00% | 3,201 |
| 2024-02-27 | 2024-02-23 | 3.793 | 857 | +0 | 0.00% | 3,251 |
| 2024-02-26 | 2024-02-22 | 3.735 | 857 | +0 | 0.00% | 3,201 |
| 2024-02-23 | 2024-02-21 | 3.700 | 857 | +0 | 0.00% | 3,171 |
| 2024-02-22 | 2024-02-20 | 3.665 | 857 | +0 | 0.00% | 3,141 |
| 2024-02-21 | 2024-02-19 | 3.642 | 857 | +0 | 0.00% | 3,121 |
| 2024-02-20 | 2024-02-16 | 3.572 | 857 | +0 | 0.00% | 3,061 |
| 2024-02-19 | 2024-02-15 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2024-02-16 | 2024-02-14 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-02-14 | 2024-02-07 | 3.595 | 857 | +0 | 0.00% | 3,081 |
| 2024-02-08 | 2024-02-06 | 3.607 | 857 | +0 | 0.00% | 3,091 |
| 2024-02-07 | 2024-02-05 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-02-06 | 2024-02-02 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-02-05 | 2024-02-01 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-02-02 | 2024-01-31 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-02-01 | 2024-01-30 | 3.560 | 857 | +0 | 0.00% | 3,051 |
| 2024-01-31 | 2024-01-29 | 3.572 | 857 | +0 | 0.00% | 3,061 |
| 2024-01-30 | 2024-01-26 | 3.537 | 857 | +0 | 0.00% | 3,031 |
| 2024-01-29 | 2024-01-25 | 3.537 | 857 | +0 | 0.00% | 3,031 |
| 2024-01-26 | 2024-01-24 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2024-01-25 | 2024-01-23 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2024-01-24 | 2024-01-22 | 3.315 | 857 | +0 | 0.00% | 2,841 |
| 2024-01-23 | 2024-01-19 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2024-01-22 | 2024-01-18 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2024-01-19 | 2024-01-17 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2024-01-18 | 2024-01-16 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2024-01-17 | 2024-01-15 | 3.513 | 857 | +0 | 0.00% | 3,011 |
| 2024-01-16 | 2024-01-12 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2024-01-11 | 2024-01-09 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 857 | +0 | 0.00% | 3,021 |
| 2024-01-09 | 2024-01-05 | 3.560 | 857 | +0 | 0.00% | 3,051 |
| 2024-01-08 | 2024-01-04 | 3.537 | 857 | +0 | 0.00% | 3,031 |
| 2024-01-05 | 2024-01-03 | 3.537 | 857 | +0 | 0.00% | 3,031 |
| 2024-01-04 | 2024-01-02 | 3.548 | 857 | +0 | 0.00% | 3,041 |
| 2024-01-03 | 2023-12-29 | 3.537 | 857 | +0 | 0.00% | 3,031 |
| 2024-01-02 | 2023-12-28 | 3.525 | 857 | +0 | 0.00% | 3,021 |
| 2023-12-29 | 2023-12-27 | 3.490 | 857 | +0 | 0.00% | 2,991 |
| 2023-12-28 | 2023-12-22 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2023-12-27 | 2023-12-21 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2023-12-22 | 2023-12-20 | 3.443 | 857 | +0 | 0.00% | 2,951 |
| 2023-12-21 | 2023-12-19 | 3.443 | 857 | +0 | 0.00% | 2,951 |
| 2023-12-20 | 2023-12-18 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2023-12-19 | 2023-12-15 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-12-18 | 2023-12-14 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2023-12-15 | 2023-12-13 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2023-12-14 | 2023-12-12 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-12-12 | 2023-12-08 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2023-12-11 | 2023-12-07 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-12-08 | 2023-12-06 | 3.443 | 857 | +0 | 0.00% | 2,951 |
| 2023-12-07 | 2023-12-05 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-12-06 | 2023-12-04 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-12-05 | 2023-12-01 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-12-04 | 2023-11-30 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-12-01 | 2023-11-29 | 3.350 | 857 | +0 | 0.00% | 2,871 |
| 2023-11-30 | 2023-11-28 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-11-29 | 2023-11-27 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-11-28 | 2023-11-24 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-11-27 | 2023-11-23 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-11-24 | 2023-11-22 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-11-23 | 2023-11-21 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-11-22 | 2023-11-20 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-11-21 | 2023-11-17 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-11-20 | 2023-11-16 | 3.420 | 857 | +0 | 0.00% | 2,931 |
| 2023-11-17 | 2023-11-15 | 3.432 | 857 | +0 | 0.00% | 2,941 |
| 2023-11-16 | 2023-11-14 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2023-11-15 | 2023-11-13 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-11-14 | 2023-11-10 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2023-11-13 | 2023-11-09 | 3.338 | 857 | +0 | 0.00% | 2,861 |
| 2023-11-10 | 2023-11-08 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-11-09 | 2023-11-07 | 3.385 | 857 | +0 | 0.00% | 2,901 |
| 2023-11-08 | 2023-11-06 | 3.432 | 857 | +0 | 0.00% | 2,941 |
| 2023-11-07 | 2023-11-03 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2023-11-06 | 2023-11-02 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2023-11-03 | 2023-11-01 | 3.432 | 857 | +0 | 0.00% | 2,941 |
| 2023-11-02 | 2023-10-31 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-11-01 | 2023-10-30 | 3.443 | 857 | +0 | 0.00% | 2,951 |
| 2023-10-31 | 2023-10-27 | 3.513 | 857 | +0 | 0.00% | 3,011 |
| 2023-10-30 | 2023-10-26 | 3.467 | 857 | +0 | 0.00% | 2,971 |
| 2023-10-27 | 2023-10-25 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-10-26 | 2023-10-24 | 3.455 | 857 | +0 | 0.00% | 2,961 |
| 2023-10-25 | 2023-10-20 | 3.478 | 857 | +0 | 0.00% | 2,981 |
| 2023-10-24 | 2023-10-19 | 3.502 | 857 | +0 | 0.00% | 3,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 857 | +0 | 0.00% | 3,071 |
| 2023-10-19 | 2023-10-17 | 3.525 | 857 | +0 | 0.00% | 3,021 |
| 2023-10-18 | 2023-10-16 | 3.490 | 857 | +0 | 0.00% | 2,991 |
| 2023-10-17 | 2023-10-13 | 3.513 | 857 | +0 | 0.00% | 3,011 |
| 2023-10-16 | 2023-10-12 | 3.490 | 857 | +0 | 0.00% | 2,991 |
| 2023-10-13 | 2023-10-11 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-10-12 | 2023-10-10 | 3.338 | 857 | +0 | 0.00% | 2,861 |
| 2023-10-11 | 2023-10-09 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-10-10 | 2023-10-06 | 3.245 | 857 | +0 | 0.00% | 2,781 |
| 2023-10-09 | 2023-10-05 | 3.163 | 857 | +0 | 0.00% | 2,711 |
| 2023-10-06 | 2023-10-04 | 3.175 | 857 | +0 | 0.00% | 2,721 |
| 2023-10-05 | 2023-10-03 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-10-04 | 2023-09-29 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-10-03 | 2023-09-28 | 3.420 | 857 | +0 | 0.00% | 2,931 |
| 2023-09-29 | 2023-09-27 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-09-28 | 2023-09-26 | 3.397 | 857 | +0 | 0.00% | 2,911 |
| 2023-09-27 | 2023-09-25 | 3.420 | 857 | +0 | 0.00% | 2,931 |
| 2023-09-26 | 2023-09-22 | 3.420 | 857 | +0 | 0.00% | 2,931 |
| 2023-09-25 | 2023-09-21 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2023-09-22 | 2023-09-20 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2023-09-21 | 2023-09-19 | 3.373 | 857 | +0 | 0.00% | 2,891 |
| 2023-09-20 | 2023-09-18 | 3.350 | 857 | +0 | 0.00% | 2,871 |
| 2023-09-19 | 2023-09-15 | 3.350 | 857 | +0 | 0.00% | 2,871 |
| 2023-09-18 | 2023-09-14 | 3.315 | 857 | +0 | 0.00% | 2,841 |
| 2023-09-15 | 2023-09-13 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-09-14 | 2023-09-12 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-09-13 | 2023-09-11 | 3.292 | 857 | +0 | 0.00% | 2,821 |
| 2023-09-12 | 2023-09-07 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-09-11 | 2023-09-06 | 3.292 | 857 | +0 | 0.00% | 2,821 |
| 2023-09-07 | 2023-09-05 | 3.292 | 857 | +0 | 0.00% | 2,821 |
| 2023-09-06 | 2023-09-04 | 3.327 | 857 | +0 | 0.00% | 2,851 |
| 2023-09-05 | 2023-08-31 | 3.233 | 857 | +0 | 0.00% | 2,771 |
| 2023-09-04 | 2023-08-30 | 3.221 | 857 | +0 | 0.00% | 2,761 |
| 2023-08-31 | 2023-08-29 | 3.245 | 857 | +0 | 0.00% | 2,781 |
| 2023-08-30 | 2023-08-28 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-29 | 2023-08-25 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-28 | 2023-08-24 | 3.151 | 857 | +0 | 0.00% | 2,701 |
| 2023-08-25 | 2023-08-23 | 3.140 | 857 | +0 | 0.00% | 2,691 |
| 2023-08-24 | 2023-08-22 | 3.140 | 857 | +0 | 0.00% | 2,691 |
| 2023-08-23 | 2023-08-21 | 3.105 | 857 | +0 | 0.00% | 2,661 |
| 2023-08-22 | 2023-08-18 | 3.163 | 857 | +0 | 0.00% | 2,711 |
| 2023-08-21 | 2023-08-17 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-18 | 2023-08-16 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-17 | 2023-08-15 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-16 | 2023-08-14 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-08-15 | 2023-08-11 | 3.268 | 857 | +0 | 0.00% | 2,801 |
| 2023-08-14 | 2023-08-10 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-08-11 | 2023-08-09 | 3.292 | 857 | +0 | 0.00% | 2,821 |
| 2023-08-10 | 2023-08-08 | 3.292 | 857 | +0 | 0.00% | 2,821 |
| 2023-08-09 | 2023-08-07 | 3.303 | 857 | +0 | 0.00% | 2,831 |
| 2023-08-08 | 2023-08-04 | 3.315 | 857 | +0 | 0.00% | 2,841 |
| 2023-08-07 | 2023-08-03 | 3.327 | 857 | +0 | 0.00% | 2,851 |
| 2023-08-04 | 2023-08-02 | 3.303 | 857 | +0 | 0.00% | 2,831 |
| 2023-08-03 | 2023-08-01 | 3.327 | 857 | +0 | 0.00% | 2,851 |
| 2023-08-02 | 2023-07-31 | 3.362 | 857 | +0 | 0.00% | 2,881 |
| 2023-08-01 | 2023-07-28 | 3.315 | 857 | +0 | 0.00% | 2,841 |
| 2023-07-31 | 2023-07-27 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-07-28 | 2023-07-26 | 3.233 | 857 | +0 | 0.00% | 2,771 |
| 2023-07-27 | 2023-07-25 | 3.256 | 857 | +0 | 0.00% | 2,791 |
| 2023-07-26 | 2023-07-24 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-07-25 | 2023-07-21 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-07-24 | 2023-07-20 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-07-21 | 2023-07-19 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-07-20 | 2023-07-18 | 3.175 | 857 | +0 | 0.00% | 2,721 |
| 2023-07-19 | 2023-07-14 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-07-18 | 2023-07-13 | 3.210 | 857 | +0 | 0.00% | 2,751 |
| 2023-07-14 | 2023-07-12 | 3.163 | 857 | +0 | 0.00% | 2,711 |
| 2023-07-13 | 2023-07-11 | 3.163 | 857 | +0 | 0.00% | 2,711 |
| 2023-07-12 | 2023-07-10 | 3.151 | 857 | +0 | 0.00% | 2,701 |
| 2023-07-11 | 2023-07-07 | 3.151 | 857 | +0 | 0.00% | 2,701 |
| 2023-07-10 | 2023-07-06 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-07-07 | 2023-07-05 | 3.233 | 857 | +0 | 0.00% | 2,771 |
| 2023-07-06 | 2023-07-04 | 3.268 | 857 | +0 | 0.00% | 2,801 |
| 2023-07-05 | 2023-07-03 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-07-04 | 2023-06-30 | 3.233 | 857 | +0 | 0.00% | 2,771 |
| 2023-07-03 | 2023-06-29 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-06-30 | 2023-06-28 | 3.210 | 857 | +0 | 0.00% | 2,751 |
| 2023-06-29 | 2023-06-27 | 3.210 | 857 | +0 | 0.00% | 2,751 |
| 2023-06-28 | 2023-06-26 | 3.128 | 857 | +0 | 0.00% | 2,681 |
| 2023-06-27 | 2023-06-23 | 3.105 | 857 | +0 | 0.00% | 2,661 |
| 2023-06-26 | 2023-06-21 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-06-23 | 2023-06-20 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-06-21 | 2023-06-19 | 3.245 | 857 | +0 | 0.00% | 2,781 |
| 2023-06-20 | 2023-06-16 | 3.256 | 857 | +0 | 0.00% | 2,791 |
| 2023-06-19 | 2023-06-15 | 3.221 | 857 | +0 | 0.00% | 2,761 |
| 2023-06-16 | 2023-06-14 | 3.198 | 857 | +0 | 0.00% | 2,741 |
| 2023-06-15 | 2023-06-13 | 3.256 | 857 | +0 | 0.00% | 2,791 |
| 2023-06-14 | 2023-06-12 | 3.256 | 857 | +0 | 0.00% | 2,791 |
| 2023-06-13 | 2023-06-09 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-06-12 | 2023-06-08 | 3.280 | 857 | +0 | 0.00% | 2,811 |
| 2023-06-09 | 2023-06-07 | 3.233 | 857 | +0 | 0.00% | 2,771 |
| 2023-06-08 | 2023-06-06 | 3.245 | 857 | +0 | 0.00% | 2,781 |
| 2023-06-07 | 2023-06-05 | 3.221 | 857 | +0 | 0.00% | 2,761 |
| 2023-06-06 | 2023-06-02 | 3.186 | 857 | +0 | 0.00% | 2,731 |
| 2023-06-05 | 2023-06-01 | 3.140 | 857 | +0 | 0.00% | 2,691 |
| 2023-06-02 | 2023-05-31 | 3.151 | 857 | +0 | 0.00% | 2,701 |
| 2023-06-01 | 2023-05-30 | 3.163 | 857 | +0 | 0.00% | 2,711 |
| 2023-05-31 | 2023-05-29 | 4.349 | 857 | +0 | 0.00% | 3,727 |
| 2023-05-30 | 2023-05-25 | 4.363 | 857 | +174 | 0.00% | 3,739 |
| 2023-05-29 | 2023-05-24 | 4.451 | 683 | +0 | 0.00% | 3,040 |
| 2023-05-25 | 2023-05-23 | 4.481 | 683 | +0 | 0.00% | 3,060 |
| 2023-05-24 | 2023-05-22 | 4.598 | 683 | +0 | 0.00% | 3,140 |
| 2023-05-23 | 2023-05-19 | 4.612 | 683 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 4.627 | 683 | +0 | 0.00% | 3,160 |
| 2023-05-19 | 2023-05-17 | 4.554 | 683 | +0 | 0.00% | 3,110 |
| 2023-05-18 | 2023-05-16 | 4.612 | 683 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 4.642 | 683 | +0 | 0.00% | 3,170 |
| 2023-05-16 | 2023-05-12 | 4.656 | 683 | +0 | 0.00% | 3,180 |
| 2023-05-15 | 2023-05-11 | 4.729 | 683 | -6,830 | 0.00% | 3,230 |
| 2023-04-18 | 2023-04-14 | 4.246 | 7,513 | +6,830 | 0.00% | 31,902 |
| 2022-05-30 | 2022-05-26 | 5.533 | 683 | +134 | 0.00% | 3,779 |
| 2021-06-01 | 2021-05-28 | 7.057 | 549 | +42 | 0.00% | 3,874 |
| 2020-05-27 | 2020-05-25 | 6.850 | 507 | +40 | 0.00% | 3,473 |
| 2019-04-30 | 2019-04-26 | 10.612 | 467 | +22 | 0.00% | 4,956 |
| 2018-05-02 | 2018-04-27 | 14.185 | 445 | +18 | 0.00% | 6,312 |
| 2017-05-09 | 2017-05-05 | 12.599 | 427 | +19 | 0.00% | 5,380 |
| 2017-03-15 | 2017-03-13 | 13.457 | 408 | -408 | 0.00% | 5,491 |
| 2016-12-22 | 2016-12-20 | 10.957 | 816 | -4,080 | 0.00% | 8,941 |
| 2016-09-21 | 2016-09-19 | 12.158 | 4,896 | +4,080 | 0.00% | 59,525 |
| 2016-09-02 | 2016-08-31 | 11.030 | 816 | -4,080 | 0.00% | 9,001 |
| 2016-08-22 | 2016-08-18 | 11.030 | 4,896 | +4,080 | 0.00% | 54,005 |
| 2016-08-09 | 2016-08-05 | 10.222 | 816 | -4,080 | 0.00% | 8,341 |
| 2016-08-04 | 2016-08-01 | 10.172 | 4,896 | +4,080 | 0.00% | 49,805 |
| 2016-07-29 | 2016-07-27 | 10.197 | 816 | -4,080 | 0.00% | 8,321 |
| 2016-07-18 | 2016-07-14 | 9.952 | 4,896 | +4,080 | 0.00% | 48,724 |
| 2016-07-14 | 2016-07-12 | 9.707 | 816 | -4,080 | 0.00% | 7,921 |
| 2016-07-08 | 2016-07-06 | 9.437 | 4,896 | +4,080 | 0.00% | 46,204 |
| 2016-07-04 | 2016-06-29 | 9.486 | 816 | -4,080 | 0.00% | 7,741 |
| 2016-06-28 | 2016-06-24 | 9.217 | 4,896 | +4,080 | 0.00% | 45,124 |
| 2016-06-27 | 2016-06-23 | 9.388 | 816 | -4,080 | 0.00% | 7,661 |
| 2016-06-22 | 2016-06-20 | 10.220 | 4,896 | +293 | 0.00% | 50,039 |
| 2016-06-21 | 2016-06-17 | 10.038 | 4,603 | +3,836 | 0.00% | 46,204 |
| 2016-05-03 | 2016-04-28 | 10.716 | 767 | -1,918 | 0.00% | 8,219 |
| 2015-07-06 | 2015-07-02 | 17.025 | 2,685 | -3,835 | 0.00% | 45,713 |
| 2015-06-23 | 2015-06-19 | 16.853 | 6,520 | +266 | 0.00% | 109,883 |
| 2015-06-18 | 2015-06-16 | 16.636 | 6,254 | +3,679 | 0.00% | 104,040 |
| 2015-05-05 | 2015-04-30 | 18.865 | 2,575 | -7,726 | 0.00% | 48,577 |
| 2015-04-22 | 2015-04-20 | 17.071 | 10,301 | -7,357 | 0.00% | 175,844 |
| 2015-04-17 | 2015-04-15 | 17.805 | 17,658 | -1,840 | 0.00% | 314,393 |
| 2015-04-16 | 2015-04-14 | 16.581 | 19,498 | -3,679 | 0.00% | 323,303 |
| 2015-04-13 | 2015-04-09 | 15.059 | 23,177 | -368 | 0.00% | 349,025 |
| 2015-04-10 | 2015-04-08 | 15.113 | 23,545 | -3,311 | 0.00% | 355,847 |
| 2015-04-01 | 2015-03-30 | 13.455 | 26,856 | -3,678 | 0.00% | 361,357 |
| 2015-02-09 | 2015-02-05 | 12.776 | 30,534 | -3,679 | 0.00% | 390,096 |
| 2015-01-08 | 2015-01-06 | 13.292 | 34,213 | +3,679 | 0.00% | 454,768 |
| 2014-11-11 | 2014-11-07 | 11.226 | 30,534 | -2,208 | 0.00% | 342,786 |
| 2014-06-10 | 2014-06-06 | 9.432 | 32,742 | -7,357 | 0.00% | 308,833 |
| 2014-06-05 | 2014-06-03 | 10.693 | 40,099 | +2,587 | 0.00% | 428,787 |
| 2014-04-10 | 2014-04-08 | 10.374 | 37,512 | -10,324 | 0.00% | 389,134 |
| 2014-04-01 | 2014-03-28 | 9.880 | 47,836 | -6,883 | 0.01% | 472,601 |
| 2014-02-24 | 2014-02-20 | 9.734 | 54,719 | +17,207 | 0.01% | 532,652 |
| 2014-02-11 | 2014-02-07 | 9.531 | 37,512 | +6,883 | 0.00% | 357,524 |
| 2014-01-15 | 2014-01-13 | 10.199 | 30,629 | -3,441 | 0.00% | 312,392 |
| 2013-12-11 | 2013-12-09 | 11.274 | 34,070 | +2,065 | 0.00% | 384,118 |
| 2013-12-09 | 2013-12-05 | 11.449 | 32,005 | +3,441 | 0.00% | 366,416 |
| 2013-11-29 | 2013-11-27 | 11.710 | 28,564 | +3,097 | 0.00% | 334,491 |
| 2013-11-25 | 2013-11-21 | 11.768 | 25,467 | +3,442 | 0.00% | 299,705 |
| 2013-11-22 | 2013-11-20 | 11.797 | 22,025 | +3,441 | 0.00% | 259,838 |
| 2013-11-21 | 2013-11-19 | 11.943 | 18,584 | -6,883 | 0.00% | 221,943 |
| 2013-11-19 | 2013-11-15 | 11.303 | 25,467 | -2,753 | 0.00% | 287,864 |
| 2013-11-13 | 2013-11-11 | 11.303 | 28,220 | +3,442 | 0.00% | 318,983 |
| 2013-11-05 | 2013-11-01 | 11.391 | 24,778 | -10,325 | 0.00% | 282,236 |
| 2013-10-31 | 2013-10-29 | 11.391 | 35,103 | +10,325 | 0.00% | 399,844 |
| 2013-10-25 | 2013-10-23 | 11.100 | 24,778 | +3,441 | 0.00% | 275,036 |
| 2013-10-18 | 2013-10-16 | 11.420 | 21,337 | -3,441 | 0.00% | 243,661 |
| 2013-10-16 | 2013-10-11 | 11.449 | 24,778 | -689 | 0.00% | 283,676 |
| 2013-08-29 | 2013-08-27 | 10.141 | 25,467 | -2,753 | 0.00% | 258,264 |
| 2013-08-28 | 2013-08-26 | 10.345 | 28,220 | +3,442 | 0.00% | 291,923 |
| 2013-08-27 | 2013-08-23 | 10.141 | 24,778 | -3,442 | 0.00% | 251,277 |
| 2013-08-26 | 2013-08-22 | 10.054 | 28,220 | +3,442 | 0.00% | 283,722 |
| 2013-08-07 | 2013-08-05 | 9.705 | 24,778 | -3,442 | 0.00% | 240,477 |
| 2013-07-31 | 2013-07-29 | 9.240 | 28,220 | -3,441 | 0.00% | 260,762 |
| 2013-07-24 | 2013-07-22 | 9.124 | 31,661 | +3,441 | 0.00% | 288,878 |
| 2013-07-23 | 2013-07-19 | 9.357 | 28,220 | +3,442 | 0.00% | 264,042 |
| 2013-06-24 | 2013-06-20 | 9.851 | 24,778 | +3,441 | 0.00% | 244,077 |
| 2013-05-22 | 2013-05-20 | 11.914 | 21,337 | -2,753 | 0.00% | 254,201 |
| 2013-05-15 | 2013-05-13 | 13.259 | 24,090 | +1,178 | 0.00% | 319,417 |
| 2013-04-11 | 2013-04-09 | 12.190 | 22,912 | +2,618 | 0.00% | 279,298 |
| 2013-02-25 | 2013-02-21 | 12.954 | 20,294 | +3,274 | 0.00% | 262,885 |
| 2013-01-23 | 2013-01-21 | 14.970 | 17,020 | -1,637 | 0.00% | 254,793 |
| 2013-01-16 | 2013-01-14 | 13.565 | 18,657 | -6,546 | 0.00% | 253,079 |
| 2013-01-04 | 2013-01-02 | 13.504 | 25,203 | -655 | 0.00% | 340,335 |
| 2012-12-28 | 2012-12-24 | 12.465 | 25,858 | +3,273 | 0.00% | 322,320 |
| 2012-12-27 | 2012-12-20 | 12.557 | 22,585 | +3,273 | 0.00% | 283,592 |
| 2012-12-19 | 2012-12-17 | 12.098 | 19,312 | -982 | 0.00% | 233,644 |
| 2012-12-05 | 2012-12-03 | 10.662 | 20,294 | -1,636 | 0.00% | 216,384 |
| 2012-11-12 | 2012-11-08 | 10.999 | 21,930 | +1,309 | 0.00% | 241,198 |
| 2012-10-22 | 2012-10-18 | 11.396 | 20,621 | +1,637 | 0.00% | 234,990 |
| 2012-10-15 | 2012-10-11 | 10.357 | 18,984 | -9,820 | 0.00% | 196,616 |
| 2012-10-09 | 2012-10-05 | 9.807 | 28,804 | -9,819 | 0.00% | 282,481 |
| 2012-10-05 | 2012-10-03 | 9.410 | 38,623 | -655 | 0.00% | 363,436 |
| 2012-10-04 | 2012-09-28 | 9.349 | 39,278 | +9,819 | 0.00% | 367,200 |
| 2012-09-11 | 2012-09-07 | 9.043 | 29,459 | +8,511 | 0.00% | 266,404 |
| 2012-09-10 | 2012-09-06 | 8.707 | 20,948 | +1,309 | 0.00% | 182,398 |
| 2012-09-07 | 2012-09-05 | 8.829 | 19,639 | +655 | 0.00% | 173,400 |
| 2012-09-04 | 2012-08-31 | 9.715 | 18,984 | +327 | 0.00% | 184,436 |
| 2012-09-03 | 2012-08-30 | 9.501 | 18,657 | -16,366 | 0.00% | 177,269 |
| 2012-08-06 | 2012-08-02 | 9.165 | 35,023 | -327 | 0.00% | 321,001 |
| 2012-07-25 | 2012-07-23 | 8.707 | 35,350 | +327 | 0.00% | 307,798 |
| 2012-07-23 | 2012-07-19 | 9.013 | 35,023 | +16,366 | 0.00% | 315,651 |
| 2012-07-11 | 2012-07-09 | 9.257 | 18,657 | -3,273 | 0.00% | 172,709 |
| 2012-05-28 | 2012-05-24 | 9.715 | 21,930 | +3,273 | 0.00% | 213,058 |
| 2012-05-22 | 2012-05-18 | 8.982 | 18,657 | -3,273 | 0.00% | 167,579 |
| 2012-05-14 | 2012-05-10 | 9.929 | 21,930 | -3,273 | 0.00% | 217,748 |
| 2012-05-11 | 2012-05-09 | 11.432 | 25,203 | -6,547 | 0.00% | 288,128 |
| 2012-05-10 | 2012-05-08 | 11.561 | 31,750 | +3,101 | 0.00% | 367,053 |
| 2012-04-30 | 2012-04-26 | 11.625 | 28,649 | -3,114 | 0.00% | 333,043 |
| 2012-04-25 | 2012-04-23 | 11.304 | 31,763 | +6,228 | 0.00% | 359,044 |
| 2012-04-24 | 2012-04-20 | 11.818 | 25,535 | -6,228 | 0.00% | 301,763 |
| 2012-04-20 | 2012-04-18 | 11.657 | 31,763 | +9,342 | 0.00% | 370,264 |
| 2012-04-19 | 2012-04-17 | 11.400 | 22,421 | -9,342 | 0.00% | 255,603 |
| 2012-04-18 | 2012-04-16 | 12.203 | 31,763 | +9,342 | 0.00% | 387,604 |
| 2012-04-05 | 2012-04-02 | 11.850 | 22,421 | -6,228 | 0.00% | 265,683 |
| 2012-03-29 | 2012-03-27 | 12.139 | 28,649 | +6,228 | 0.00% | 347,764 |
| 2012-03-26 | 2012-03-22 | 13.295 | 22,421 | -1,245 | 0.00% | 298,084 |
| 2012-03-23 | 2012-03-21 | 13.134 | 23,666 | +1,245 | 0.00% | 310,836 |
| 2012-03-22 | 2012-03-20 | 13.552 | 22,421 | +6,228 | 0.00% | 303,844 |
| 2012-02-22 | 2012-02-20 | 15.061 | 16,193 | -3,114 | 0.00% | 243,884 |
| 2012-02-07 | 2012-02-03 | 14.740 | 19,307 | +3,114 | 0.00% | 284,584 |
| 2012-01-09 | 2012-01-05 | 13.199 | 16,193 | -6,228 | 0.00% | 213,723 |
| 2011-12-13 | 2011-12-09 | 12.781 | 22,421 | -3,114 | 0.00% | 286,564 |
| 2011-12-09 | 2011-12-07 | 13.166 | 25,535 | -6,228 | 0.00% | 336,204 |
| 2011-12-07 | 2011-12-05 | 13.006 | 31,763 | +6,228 | 0.00% | 413,104 |
| 2011-12-05 | 2011-12-01 | 12.492 | 25,535 | -3,114 | 0.00% | 318,984 |
| 2011-12-02 | 2011-11-30 | 10.918 | 28,649 | -3,114 | 0.00% | 312,803 |
| 2011-12-01 | 2011-11-29 | 10.983 | 31,763 | +3,114 | 0.00% | 348,843 |
| 2011-11-30 | 2011-11-28 | 11.143 | 28,649 | -3,114 | 0.00% | 319,243 |
| 2011-11-28 | 2011-11-24 | 10.790 | 31,763 | +3,114 | 0.00% | 342,723 |
| 2011-11-24 | 2011-11-22 | 10.758 | 28,649 | +3,114 | 0.00% | 308,203 |
| 2011-11-21 | 2011-11-17 | 12.396 | 25,535 | -3,114 | 0.00% | 316,524 |
| 2011-11-16 | 2011-11-14 | 12.364 | 28,649 | +2,803 | 0.00% | 354,204 |
| 2011-11-15 | 2011-11-11 | 11.914 | 25,846 | -12,456 | 0.00% | 307,929 |
| 2011-11-14 | 2011-11-10 | 11.272 | 38,302 | +12,456 | 0.00% | 431,729 |
| 2011-11-10 | 2011-11-08 | 12.331 | 25,846 | -9,342 | 0.00% | 318,719 |
| 2011-11-09 | 2011-11-07 | 11.978 | 35,188 | +9,342 | 0.00% | 421,489 |
| 2011-10-14 | 2011-10-12 | 8.863 | 25,846 | -1,557 | 0.00% | 229,079 |
| 2011-09-15 | 2011-09-12 | 10.116 | 27,403 | +1,557 | 0.00% | 277,199 |
| 2011-09-14 | 2011-09-09 | 11.015 | 25,846 | +3,114 | 0.00% | 284,689 |
| 2011-09-12 | 2011-09-08 | 11.175 | 22,732 | +1,557 | 0.00% | 254,039 |
| 2011-09-09 | 2011-09-07 | 11.657 | 21,175 | +1,557 | 0.00% | 246,839 |
| 2011-09-01 | 2011-08-30 | 11.978 | 19,618 | -3,114 | 0.00% | 234,988 |
| 2011-08-30 | 2011-08-26 | 11.882 | 22,732 | +3,114 | 0.00% | 270,099 |
| 2011-08-23 | 2011-08-19 | 12.107 | 19,618 | +623 | 0.00% | 237,508 |
| 2011-08-11 | 2011-08-09 | 12.396 | 18,995 | +311 | 0.00% | 235,456 |
| 2011-08-09 | 2011-08-05 | 13.680 | 18,684 | +311 | 0.00% | 255,601 |
| 2011-08-08 | 2011-08-04 | 14.130 | 18,373 | -622 | 0.00% | 259,607 |
| 2011-07-26 | 2011-07-22 | 14.676 | 18,995 | -1,869 | 0.00% | 278,765 |
| 2011-07-14 | 2011-07-12 | 14.066 | 20,864 | +1,869 | 0.00% | 293,464 |
| 2011-07-05 | 2011-06-30 | 14.708 | 18,995 | +311 | 0.00% | 279,375 |
| 2011-06-21 | 2011-06-17 | 15.190 | 18,684 | +3,425 | 0.00% | 283,801 |
| 2011-06-15 | 2011-06-13 | 15.511 | 15,259 | +3,114 | 0.00% | 236,677 |
| 2011-06-08 | 2011-06-03 | 16.506 | 12,145 | +935 | 0.00% | 200,467 |
| 2011-05-13 | 2011-05-11 | 17.405 | 11,210 | -3,426 | 0.00% | 195,114 |
| 2011-04-13 | 2011-04-11 | 17.084 | 14,636 | +1,557 | 0.00% | 250,044 |
| 2011-04-11 | 2011-04-07 | 17.277 | 13,079 | +1,869 | 0.00% | 225,964 |
| 2011-04-01 | 2011-03-30 | 16.795 | 11,210 | +3,425 | 0.00% | 188,274 |
| 2011-03-31 | 2011-03-29 | 17.084 | 7,785 | +4,671 | 0.00% | 133,000 |
| 2011-03-25 | 2011-03-23 | 18.979 | 3,114 | -1,868 | 0.00% | 59,100 |
| 2011-03-11 | 2011-03-09 | 20.199 | 4,982 | -9,342 | 0.00% | 100,632 |
| 2011-03-03 | 2011-03-01 | 20.006 | 14,324 | -312 | 0.00% | 286,573 |
| 2011-02-24 | 2011-02-22 | 18.144 | 14,636 | -1,868 | 0.00% | 265,555 |
| 2011-01-12 | 2011-01-10 | 18.304 | 16,504 | +1,868 | 0.00% | 302,097 |
| 2011-01-11 | 2011-01-07 | 18.465 | 14,636 | -117,086 | 0.00% | 270,255 |
| 2011-01-05 | 2011-01-03 | 17.084 | 131,722 | +114,595 | 0.02% | 2,250,364 |
| 2010-12-20 | 2010-12-16 | 16.699 | 17,127 | 0.00% | 286,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy