History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 350,000 | +0 | 0.01% | 2,058,000 |
| 2025-10-13 | 2025-10-09 | 5.830 | 350,000 | +0 | 0.01% | 2,040,500 |
| 2025-10-10 | 2025-10-08 | 5.770 | 350,000 | +0 | 0.01% | 2,019,500 |
| 2025-10-09 | 2025-10-06 | 5.790 | 350,000 | +17,000 | 0.01% | 2,026,500 |
| 2025-10-08 | 2025-10-03 | 5.790 | 333,000 | +10,000 | 0.01% | 1,928,070 |
| 2025-10-06 | 2025-10-02 | 5.870 | 323,000 | +100,000 | 0.01% | 1,896,010 |
| 2025-10-03 | 2025-09-30 | 6.010 | 223,000 | +10,000 | 0.01% | 1,340,230 |
| 2025-09-30 | 2025-09-26 | 6.090 | 213,000 | -89,000 | 0.01% | 1,297,170 |
| 2025-09-29 | 2025-09-25 | 5.850 | 302,000 | +79,000 | 0.01% | 1,766,700 |
| 2025-09-26 | 2025-09-24 | 6.010 | 223,000 | -21,000 | 0.01% | 1,340,230 |
| 2025-09-25 | 2025-09-23 | 5.960 | 244,000 | -114,000 | 0.01% | 1,454,240 |
| 2025-09-24 | 2025-09-22 | 5.790 | 358,000 | +87,000 | 0.01% | 2,072,820 |
| 2025-09-23 | 2025-09-19 | 5.820 | 271,000 | +31,000 | 0.01% | 1,577,220 |
| 2025-09-22 | 2025-09-18 | 5.890 | 240,000 | +10,000 | 0.01% | 1,413,600 |
| 2025-09-18 | 2025-09-16 | 5.960 | 230,000 | +4,000 | 0.01% | 1,370,800 |
| 2025-09-17 | 2025-09-15 | 5.940 | 226,000 | +11,000 | 0.01% | 1,342,440 |
| 2025-09-16 | 2025-09-12 | 6.070 | 215,000 | +10,000 | 0.01% | 1,305,050 |
| 2025-09-15 | 2025-09-11 | 6.110 | 205,000 | +10,000 | 0.01% | 1,252,550 |
| 2025-09-12 | 2025-09-10 | 6.250 | 195,000 | -40,000 | 0.01% | 1,218,750 |
| 2025-09-10 | 2025-09-08 | 6.050 | 235,000 | -66,000 | 0.01% | 1,421,750 |
| 2025-09-09 | 2025-09-05 | 5.980 | 301,000 | +66,000 | 0.01% | 1,799,980 |
| 2025-09-04 | 2025-09-02 | 6.060 | 235,000 | -100,000 | 0.01% | 1,424,100 |
| 2025-08-28 | 2025-08-26 | 5.900 | 335,000 | +20,000 | 0.01% | 1,976,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 315,000 | +38,000 | 0.01% | 1,849,050 |
| 2025-08-26 | 2025-08-22 | 6.060 | 277,000 | +70,000 | 0.01% | 1,678,620 |
| 2025-08-19 | 2025-08-15 | 6.160 | 207,000 | +10,000 | 0.01% | 1,275,120 |
| 2025-08-18 | 2025-08-14 | 6.140 | 197,000 | +22,000 | 0.01% | 1,209,580 |
| 2025-08-15 | 2025-08-13 | 6.280 | 175,000 | +42,000 | 0.01% | 1,099,000 |
| 2025-08-13 | 2025-08-11 | 6.380 | 133,000 | +20,000 | 0.01% | 848,540 |
| 2025-08-12 | 2025-08-08 | 6.470 | 113,000 | -10,000 | 0.00% | 731,110 |
| 2025-08-08 | 2025-08-06 | 6.480 | 123,000 | -10,000 | 0.00% | 797,040 |
| 2025-08-07 | 2025-08-05 | 6.410 | 133,000 | +20,000 | 0.01% | 852,530 |
| 2025-08-06 | 2025-08-04 | 6.380 | 113,000 | -10,000 | 0.00% | 720,940 |
| 2025-08-05 | 2025-08-01 | 6.120 | 123,000 | +10,000 | 0.00% | 752,760 |
| 2025-08-04 | 2025-07-31 | 6.230 | 113,000 | +40,000 | 0.00% | 703,990 |
| 2025-08-01 | 2025-07-30 | 6.350 | 73,000 | +10,000 | 0.00% | 463,550 |
| 2025-07-28 | 2025-07-24 | 6.690 | 63,000 | +10,000 | 0.00% | 421,470 |
| 2025-07-25 | 2025-07-23 | 6.660 | 53,000 | +2,000 | 0.00% | 352,980 |
| 2025-07-24 | 2025-07-22 | 6.680 | 51,000 | +29,000 | 0.00% | 340,680 |
| 2025-07-22 | 2025-07-18 | 6.950 | 22,000 | +10,000 | 0.00% | 152,900 |
| 2025-07-21 | 2025-07-17 | 6.900 | 12,000 | +3,000 | 0.00% | 82,800 |
| 2025-07-17 | 2025-07-15 | 6.990 | 9,000 | +4,000 | 0.00% | 62,910 |
| 2025-07-14 | 2025-07-10 | 7.080 | 5,000 | -3,000 | 0.00% | 35,400 |
| 2025-07-11 | 2025-07-09 | 6.930 | 8,000 | -5,000 | 0.00% | 55,440 |
| 2025-07-09 | 2025-07-07 | 6.880 | 13,000 | +3,000 | 0.00% | 89,440 |
| 2025-07-08 | 2025-07-04 | 6.850 | 10,000 | -1,000 | 0.00% | 68,500 |
| 2025-07-03 | 2025-06-30 | 6.630 | 11,000 | +6,000 | 0.00% | 72,930 |
| 2025-06-30 | 2025-06-26 | 7.020 | 5,000 | -30,000 | 0.00% | 35,100 |
| 2025-06-25 | 2025-06-23 | 6.780 | 35,000 | -37,000 | 0.00% | 237,300 |
| 2025-06-19 | 2025-06-17 | 6.580 | 72,000 | -10,000 | 0.00% | 473,760 |
| 2025-06-18 | 2025-06-16 | 6.540 | 82,000 | +20,000 | 0.00% | 536,280 |
| 2025-06-13 | 2025-06-11 | 6.690 | 62,000 | +30,000 | 0.00% | 414,780 |
| 2025-06-10 | 2025-06-06 | 6.440 | 32,000 | +10,000 | 0.00% | 206,080 |
| 2025-06-09 | 2025-06-05 | 6.550 | 22,000 | +22,000 | 0.00% | 144,100 |
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | -6,000 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 6,000 | +6,000 | 0.00% | 39,840 |
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | -15,000 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 15,000 | +15,000 | 0.00% | 96,900 |
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | -9,826 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 9,826 | +9,826 | 0.00% | 51,898 |
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | -1,965 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 1,965 | -41,271 | 0.00% | 9,979 |
| 2025-03-14 | 2025-03-12 | 4.987 | 43,236 | -22,601 | 0.00% | 215,598 |
| 2025-03-12 | 2025-03-10 | 4.987 | 65,837 | +19,653 | 0.00% | 328,298 |
| 2025-03-03 | 2025-02-27 | 5.017 | 46,184 | -19,653 | 0.00% | 231,708 |
| 2025-02-28 | 2025-02-26 | 4.936 | 65,837 | +9,826 | 0.00% | 324,948 |
| 2025-02-27 | 2025-02-25 | 4.854 | 56,011 | +25,549 | 0.00% | 271,891 |
| 2025-02-26 | 2025-02-24 | 4.936 | 30,462 | +983 | 0.00% | 150,350 |
| 2025-02-25 | 2025-02-21 | 5.027 | 29,479 | +19,653 | 0.00% | 148,198 |
| 2025-02-21 | 2025-02-19 | 5.048 | 9,826 | +9,826 | 0.00% | 49,598 |
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | -19,653 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 19,653 | +19,653 | 0.00% | 94,000 |
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | -149,362 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 149,362 | +16,541 | 0.01% | 704,207 |
| 2024-12-17 | 2024-12-13 | 4.661 | 132,821 | +15,901 | 0.01% | 619,120 |
| 2024-12-16 | 2024-12-12 | 4.715 | 116,920 | +28,061 | 0.00% | 551,251 |
| 2024-12-13 | 2024-12-11 | 4.704 | 88,859 | +42,091 | 0.00% | 418,000 |
| 2024-12-12 | 2024-12-10 | 4.747 | 46,768 | +46,768 | 0.00% | 222,000 |
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | -140,304 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 140,304 | -9,353 | 0.01% | 658,501 |
| 2024-12-06 | 2024-12-04 | 4.629 | 149,657 | -43,962 | 0.01% | 692,798 |
| 2024-12-05 | 2024-12-03 | 4.565 | 193,619 | +18,707 | 0.01% | 883,889 |
| 2024-12-04 | 2024-12-02 | 4.554 | 174,912 | -9,354 | 0.01% | 796,620 |
| 2024-11-22 | 2024-11-20 | 4.501 | 184,266 | -18,707 | 0.01% | 829,372 |
| 2024-11-14 | 2024-11-12 | 4.415 | 202,973 | +32,738 | 0.01% | 896,211 |
| 2024-11-13 | 2024-11-11 | 4.501 | 170,235 | +43,962 | 0.01% | 766,219 |
| 2024-11-11 | 2024-11-07 | 4.661 | 126,273 | -18,708 | 0.01% | 588,598 |
| 2024-11-07 | 2024-11-05 | 4.629 | 144,981 | +93,536 | 0.01% | 671,152 |
| 2024-11-06 | 2024-11-04 | 4.597 | 51,445 | +18,707 | 0.00% | 236,501 |
| 2024-11-05 | 2024-11-01 | 4.619 | 32,738 | -18,707 | 0.00% | 151,202 |
| 2024-11-04 | 2024-10-31 | 4.512 | 51,445 | +4,677 | 0.00% | 232,101 |
| 2024-10-31 | 2024-10-29 | 4.565 | 46,768 | +18,707 | 0.00% | 213,500 |
| 2024-10-29 | 2024-10-25 | 4.693 | 28,061 | +28,061 | 0.00% | 131,701 |
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | -18,707 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 18,707 | +18,707 | 0.00% | 88,399 |
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | -18,707 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 18,707 | +18,707 | 0.00% | 89,799 |
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | -27,125 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 27,125 | -28,061 | 0.00% | 114,548 |
| 2024-10-10 | 2024-10-08 | 4.447 | 55,186 | +9,353 | 0.00% | 245,439 |
| 2024-10-09 | 2024-10-07 | 4.790 | 45,833 | -1,870 | 0.00% | 219,522 |
| 2024-10-08 | 2024-10-04 | 4.608 | 47,703 | -9,354 | 0.00% | 219,809 |
| 2024-10-07 | 2024-10-03 | 4.426 | 57,057 | +1,871 | 0.00% | 252,541 |
| 2024-10-04 | 2024-10-02 | 4.447 | 55,186 | +8,418 | 0.00% | 245,439 |
| 2024-10-03 | 2024-09-30 | 4.309 | 46,768 | +9,354 | 0.00% | 201,500 |
| 2024-09-30 | 2024-09-26 | 4.394 | 37,414 | -35,544 | 0.00% | 164,398 |
| 2024-09-27 | 2024-09-25 | 4.244 | 72,958 | -9,354 | 0.00% | 309,660 |
| 2024-09-26 | 2024-09-24 | 4.202 | 82,312 | -18,707 | 0.00% | 345,842 |
| 2024-09-25 | 2024-09-23 | 4.041 | 101,019 | -9,353 | 0.00% | 408,241 |
| 2024-09-24 | 2024-09-20 | 3.988 | 110,372 | +9,353 | 0.00% | 440,139 |
| 2024-09-23 | 2024-09-19 | 3.945 | 101,019 | +9,354 | 0.00% | 398,521 |
| 2024-09-20 | 2024-09-17 | 3.934 | 91,665 | +14,030 | 0.00% | 360,639 |
| 2024-09-19 | 2024-09-16 | 3.913 | 77,635 | +18,707 | 0.00% | 303,781 |
| 2024-09-16 | 2024-09-12 | 3.859 | 58,928 | +9,354 | 0.00% | 227,432 |
| 2024-09-12 | 2024-09-10 | 3.966 | 49,574 | +14,030 | 0.00% | 196,630 |
| 2024-08-29 | 2024-08-27 | 4.255 | 35,544 | -37,414 | 0.00% | 151,242 |
| 2024-08-28 | 2024-08-26 | 4.095 | 72,958 | +18,707 | 0.00% | 298,740 |
| 2024-08-26 | 2024-08-22 | 4.127 | 54,251 | +18,707 | 0.00% | 223,881 |
| 2024-08-19 | 2024-08-15 | 4.137 | 35,544 | -18,707 | 0.00% | 147,062 |
| 2024-08-08 | 2024-08-06 | 4.009 | 54,251 | +18,707 | 0.00% | 217,501 |
| 2024-08-07 | 2024-08-05 | 4.105 | 35,544 | +35,544 | 0.00% | 145,922 |
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | -9,354 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 9,354 | +9,354 | 0.00% | 38,602 |
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | -2,806 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 2,806 | +2,806 | 0.00% | 11,640 |
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | -14,030 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 14,030 | +4,676 | 0.00% | 52,049 |
| 2024-06-05 | 2024-06-03 | 3.817 | 9,354 | +9,354 | 0.00% | 35,702 |
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | -38,554 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 38,554 | -12,851 | 0.00% | 170,101 |
| 2024-05-20 | 2024-05-16 | 4.400 | 51,405 | -561,170 | 0.00% | 226,200 |
| 2024-05-17 | 2024-05-14 | 4.272 | 612,575 | -8,568 | 0.03% | 2,616,898 |
| 2024-05-16 | 2024-05-13 | 4.307 | 621,143 | +586,873 | 0.03% | 2,675,250 |
| 2024-05-13 | 2024-05-09 | 3.992 | 34,270 | -68,540 | 0.00% | 136,800 |
| 2024-05-10 | 2024-05-08 | 3.968 | 102,810 | -51,405 | 0.00% | 408,001 |
| 2024-05-07 | 2024-05-03 | 3.852 | 154,215 | +119,945 | 0.01% | 594,001 |
| 2024-04-30 | 2024-04-26 | 3.840 | 34,270 | +34,270 | 0.00% | 131,600 |
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | -25,702 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 25,702 | +25,702 | 0.00% | 97,498 |
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | -12,851 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 12,851 | -42,838 | 0.00% | 46,799 |
| 2024-02-19 | 2024-02-15 | 3.467 | 55,689 | +55,689 | 0.00% | 193,051 |
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | -35,983 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 35,983 | -6,854 | 0.00% | 128,098 |
| 2024-01-31 | 2024-01-29 | 3.572 | 42,837 | -34,270 | 0.00% | 152,998 |
| 2024-01-26 | 2024-01-24 | 3.467 | 77,107 | +59,972 | 0.00% | 267,299 |
| 2024-01-19 | 2024-01-17 | 3.385 | 17,135 | +17,135 | 0.00% | 58,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | -53,975 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 53,975 | -51,405 | 0.00% | 192,149 |
| 2024-01-08 | 2024-01-04 | 3.537 | 105,380 | +59,972 | 0.00% | 372,690 |
| 2023-12-12 | 2023-12-08 | 3.478 | 45,408 | -8,567 | 0.00% | 157,941 |
| 2023-12-08 | 2023-12-06 | 3.443 | 53,975 | -11,995 | 0.00% | 185,849 |
| 2023-12-04 | 2023-11-30 | 3.373 | 65,970 | -19,705 | 0.00% | 222,531 |
| 2023-11-27 | 2023-11-23 | 3.397 | 85,675 | +8,568 | 0.00% | 291,000 |
| 2023-11-22 | 2023-11-20 | 3.373 | 77,107 | +11,137 | 0.00% | 260,099 |
| 2023-11-17 | 2023-11-15 | 3.432 | 65,970 | +14,565 | 0.00% | 226,381 |
| 2023-11-10 | 2023-11-08 | 3.373 | 51,405 | -59,972 | 0.00% | 173,400 |
| 2023-11-08 | 2023-11-06 | 3.432 | 111,377 | +42,837 | 0.01% | 382,199 |
| 2023-11-03 | 2023-11-01 | 3.432 | 68,540 | +59,973 | 0.00% | 235,200 |
| 2023-11-01 | 2023-10-30 | 3.443 | 8,567 | +8,567 | 0.00% | 29,498 |
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | -32,556 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 32,556 | -12,852 | 0.00% | 113,618 |
| 2023-10-12 | 2023-10-10 | 3.338 | 45,408 | -31,699 | 0.00% | 151,581 |
| 2023-10-09 | 2023-10-05 | 3.163 | 77,107 | +59,972 | 0.00% | 243,899 |
| 2023-08-09 | 2023-08-07 | 3.303 | 17,135 | +17,135 | 0.00% | 56,600 |
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | -10,281 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 10,281 | -8,567 | 0.00% | 34,080 |
| 2023-07-31 | 2023-07-27 | 3.280 | 18,848 | +8,567 | 0.00% | 61,818 |
| 2023-07-26 | 2023-07-24 | 3.186 | 10,281 | +10,281 | 0.00% | 32,760 |
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | -6,854 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 6,854 | -10,281 | 0.00% | 22,000 |
| 2023-06-28 | 2023-06-26 | 3.128 | 17,135 | +6,854 | 0.00% | 53,600 |
| 2023-06-27 | 2023-06-23 | 3.105 | 10,281 | +10,281 | 0.00% | 31,920 |
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | -42,837 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 42,837 | -17,135 | 0.00% | 140,499 |
| 2023-06-08 | 2023-06-06 | 3.245 | 59,972 | -25,703 | 0.00% | 194,599 |
| 2023-06-01 | 2023-05-30 | 3.163 | 85,675 | +85,675 | 0.00% | 271,000 |
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | -3,480,970 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 3,480,970 | +709,533 | 0.16% | 15,188,806 |
| 2023-05-29 | 2023-05-24 | 4.451 | 2,771,437 | +347,625 | 0.16% | 12,336,321 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,423,812 | +2,096,676 | 0.14% | 10,859,940 |
| 2023-05-22 | 2023-05-18 | 4.627 | 327,136 | +102,443 | 0.02% | 1,513,640 |
| 2023-05-17 | 2023-05-15 | 4.642 | 224,693 | +6,830 | 0.01% | 1,042,932 |
| 2023-05-16 | 2023-05-12 | 4.656 | 217,863 | +34,831 | 0.01% | 1,014,420 |
| 2023-05-12 | 2023-05-10 | 4.686 | 183,032 | +43,026 | 0.01% | 857,599 |
| 2023-05-11 | 2023-05-09 | 4.759 | 140,006 | +129,762 | 0.01% | 666,250 |
| 2023-05-10 | 2023-05-08 | 4.817 | 10,244 | -107,907 | 0.00% | 49,348 |
| 2023-05-09 | 2023-05-05 | 4.671 | 118,151 | -60,101 | 0.01% | 551,868 |
| 2023-05-08 | 2023-05-04 | 4.656 | 178,252 | -1,038,093 | 0.01% | 829,982 |
| 2023-05-05 | 2023-05-03 | 4.583 | 1,216,345 | +20,489 | 0.07% | 5,574,529 |
| 2023-05-04 | 2023-05-02 | 4.539 | 1,195,856 | +6,829 | 0.07% | 5,428,098 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,189,027 | -56,002 | 0.07% | 5,170,770 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,245,029 | -25,953 | 0.07% | 5,377,849 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,270,982 | +15,708 | 0.07% | 5,489,951 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,255,274 | +4,781 | 0.07% | 5,458,861 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,250,493 | +27,318 | 0.07% | 5,419,760 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,223,175 | -13,659 | 0.07% | 5,193,901 |
| 2023-04-17 | 2023-04-13 | 4.232 | 1,236,834 | -6,829 | 0.07% | 5,233,791 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,243,663 | -61,466 | 0.07% | 5,226,268 |
| 2023-04-11 | 2023-04-04 | 4.188 | 1,305,129 | +13,659 | 0.08% | 5,465,458 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,291,470 | -5,464 | 0.08% | 5,389,348 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,296,934 | -131,811 | 0.08% | 5,431,140 |
| 2023-04-03 | 2023-03-30 | 4.056 | 1,428,745 | +146,836 | 0.08% | 5,794,842 |
| 2023-03-31 | 2023-03-29 | 4.056 | 1,281,909 | +13,659 | 0.07% | 5,199,290 |
| 2023-03-29 | 2023-03-27 | 4.027 | 1,268,250 | +69,662 | 0.07% | 5,106,751 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,198,588 | +13,659 | 0.07% | 4,861,349 |
| 2023-03-27 | 2023-03-23 | 4.085 | 1,184,929 | +27,318 | 0.07% | 4,840,649 |
| 2023-03-24 | 2023-03-22 | 4.071 | 1,157,611 | +27,318 | 0.07% | 4,712,100 |
| 2023-03-20 | 2023-03-16 | 4.012 | 1,130,293 | -10,244 | 0.07% | 4,534,701 |
| 2023-03-14 | 2023-03-10 | 3.983 | 1,140,537 | -2,049 | 0.07% | 4,542,400 |
| 2023-03-10 | 2023-03-08 | 4.071 | 1,142,586 | +8,196 | 0.07% | 4,650,940 |
| 2023-03-09 | 2023-03-07 | 4.085 | 1,134,390 | -41,661 | 0.07% | 4,634,188 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,176,051 | +6,830 | 0.07% | 4,821,601 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,169,221 | -12,976 | 0.07% | 4,793,599 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,182,197 | +8,878 | 0.07% | 4,691,009 |
| 2023-02-27 | 2023-02-23 | 4.012 | 1,173,319 | +13,659 | 0.07% | 4,707,320 |
| 2023-02-20 | 2023-02-16 | 4.027 | 1,159,660 | +12,293 | 0.07% | 4,669,501 |
| 2023-02-17 | 2023-02-15 | 4.027 | 1,147,367 | -6,829 | 0.07% | 4,620,002 |
| 2023-02-15 | 2023-02-13 | 4.085 | 1,154,196 | +144,787 | 0.07% | 4,715,099 |
| 2023-02-14 | 2023-02-10 | 4.085 | 1,009,409 | +736,226 | 0.06% | 4,123,618 |
| 2023-02-10 | 2023-02-08 | 4.085 | 273,183 | +6,147 | 0.02% | 1,116,002 |
| 2023-02-08 | 2023-02-06 | 4.085 | 267,036 | +6,830 | 0.02% | 1,090,890 |
| 2023-02-06 | 2023-02-02 | 4.144 | 260,206 | -6,830 | 0.02% | 1,078,229 |
| 2023-02-03 | 2023-02-01 | 4.144 | 267,036 | +7,513 | 0.02% | 1,106,530 |
| 2023-02-01 | 2023-01-30 | 4.158 | 259,523 | +80,588 | 0.02% | 1,079,198 |
| 2023-01-27 | 2023-01-20 | 4.100 | 178,935 | -18,439 | 0.01% | 733,602 |
| 2023-01-20 | 2023-01-18 | 4.041 | 197,374 | +6,829 | 0.01% | 797,639 |
| 2023-01-18 | 2023-01-16 | 4.056 | 190,545 | -10,927 | 0.01% | 772,831 |
| 2023-01-16 | 2023-01-12 | 3.997 | 201,472 | +136,591 | 0.01% | 805,350 |
| 2023-01-11 | 2023-01-09 | 4.012 | 64,881 | +5,464 | 0.00% | 260,301 |
| 2023-01-09 | 2023-01-05 | 3.997 | 59,417 | +6,829 | 0.00% | 237,509 |
| 2023-01-06 | 2023-01-04 | 3.997 | 52,588 | -9,561 | 0.00% | 210,211 |
| 2022-12-30 | 2022-12-28 | 3.909 | 62,149 | +6,830 | 0.00% | 242,970 |
| 2022-12-19 | 2022-12-15 | 3.822 | 55,319 | -13,660 | 0.00% | 211,408 |
| 2022-12-16 | 2022-12-14 | 3.851 | 68,979 | +5,464 | 0.00% | 265,632 |
| 2022-12-14 | 2022-12-12 | 3.851 | 63,515 | +14,342 | 0.00% | 244,590 |
| 2022-12-12 | 2022-12-08 | 3.836 | 49,173 | +5,464 | 0.00% | 188,641 |
| 2022-12-07 | 2022-12-05 | 3.851 | 43,709 | -8,879 | 0.00% | 168,319 |
| 2022-12-05 | 2022-12-01 | 3.792 | 52,588 | +15,708 | 0.00% | 199,431 |
| 2022-12-02 | 2022-11-30 | 3.822 | 36,880 | +13,659 | 0.00% | 140,941 |
| 2022-12-01 | 2022-11-29 | 3.807 | 23,221 | -81,954 | 0.00% | 88,402 |
| 2022-11-30 | 2022-11-28 | 3.704 | 105,175 | -21,855 | 0.01% | 389,619 |
| 2022-11-29 | 2022-11-25 | 3.763 | 127,030 | +8,196 | 0.01% | 478,020 |
| 2022-11-24 | 2022-11-22 | 3.602 | 118,834 | +76,491 | 0.01% | 428,039 |
| 2022-11-21 | 2022-11-17 | 3.704 | 42,343 | +5,463 | 0.00% | 156,859 |
| 2022-11-17 | 2022-11-15 | 3.778 | 36,880 | +5,464 | 0.00% | 139,321 |
| 2022-11-16 | 2022-11-14 | 3.778 | 31,416 | -5,464 | 0.00% | 118,680 |
| 2022-11-15 | 2022-11-11 | 3.734 | 36,880 | -6,829 | 0.00% | 137,701 |
| 2022-11-11 | 2022-11-09 | 3.661 | 43,709 | +4,098 | 0.00% | 159,999 |
| 2022-11-08 | 2022-11-04 | 3.573 | 39,611 | +27,318 | 0.00% | 141,518 |
| 2022-11-01 | 2022-10-28 | 3.573 | 12,293 | -28,684 | 0.00% | 43,919 |
| 2022-10-27 | 2022-10-25 | 3.661 | 40,977 | +40,977 | 0.00% | 149,999 |
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | -32,782 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 32,782 | -5,464 | 0.00% | 122,880 |
| 2022-10-12 | 2022-10-10 | 3.748 | 38,246 | +5,464 | 0.00% | 143,362 |
| 2022-10-11 | 2022-10-07 | 3.836 | 32,782 | +8,196 | 0.00% | 125,760 |
| 2022-10-10 | 2022-10-06 | 3.807 | 24,586 | -6,830 | 0.00% | 93,598 |
| 2022-10-07 | 2022-10-05 | 3.778 | 31,416 | +19,123 | 0.00% | 118,680 |
| 2022-10-06 | 2022-10-03 | 3.675 | 12,293 | +6,829 | 0.00% | 45,179 |
| 2022-09-29 | 2022-09-27 | 3.763 | 5,464 | -8,195 | 0.00% | 20,561 |
| 2022-09-23 | 2022-09-21 | 3.866 | 13,659 | -6,830 | 0.00% | 52,800 |
| 2022-09-22 | 2022-09-20 | 3.880 | 20,489 | -13,659 | 0.00% | 79,501 |
| 2022-09-20 | 2022-09-16 | 3.822 | 34,148 | -27,318 | 0.00% | 130,501 |
| 2022-09-13 | 2022-09-08 | 3.924 | 61,466 | +7,512 | 0.00% | 241,200 |
| 2022-09-05 | 2022-09-01 | 4.027 | 53,954 | -10,244 | 0.00% | 217,252 |
| 2022-08-25 | 2022-08-23 | 3.895 | 64,198 | -6,829 | 0.00% | 250,040 |
| 2022-08-18 | 2022-08-16 | 3.924 | 71,027 | +8,878 | 0.00% | 278,718 |
| 2022-08-15 | 2022-08-11 | 3.968 | 62,149 | +20,489 | 0.00% | 246,610 |
| 2022-08-12 | 2022-08-10 | 3.953 | 41,660 | +6,829 | 0.00% | 164,699 |
| 2022-08-04 | 2022-08-02 | 3.924 | 34,831 | +6,830 | 0.00% | 136,681 |
| 2022-08-03 | 2022-08-01 | 3.983 | 28,001 | +8,878 | 0.00% | 111,519 |
| 2022-07-25 | 2022-07-21 | 4.041 | 19,123 | -8,195 | 0.00% | 77,281 |
| 2022-07-21 | 2022-07-19 | 4.027 | 27,318 | +13,659 | 0.00% | 109,999 |
| 2022-07-18 | 2022-07-14 | 3.997 | 13,659 | -8,879 | 0.00% | 54,599 |
| 2022-07-07 | 2022-07-05 | 4.114 | 22,538 | +8,879 | 0.00% | 92,732 |
| 2022-07-04 | 2022-06-29 | 4.158 | 13,659 | +13,659 | 0.00% | 56,799 |
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | -6,830 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 6,830 | +6,830 | 0.00% | 28,102 |
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | -23,221 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 23,221 | +4,542 | 0.00% | 128,491 |
| 2022-05-27 | 2022-05-25 | 5.570 | 18,679 | -26,920 | 0.00% | 104,038 |
| 2022-05-26 | 2022-05-24 | 5.533 | 45,599 | +16,481 | 0.00% | 252,318 |
| 2022-05-23 | 2022-05-19 | 5.533 | 29,118 | -6,592 | 0.00% | 161,122 |
| 2022-05-20 | 2022-05-18 | 5.479 | 35,710 | +32,963 | 0.00% | 195,648 |
| 2022-05-10 | 2022-05-05 | 5.552 | 2,747 | -2,747 | 0.00% | 15,250 |
| 2022-05-06 | 2022-05-04 | 5.515 | 5,494 | +5,494 | 0.00% | 30,301 |
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | -11,537 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 11,537 | +6,043 | 0.00% | 61,739 |
| 2022-04-27 | 2022-04-25 | 5.424 | 5,494 | +5,494 | 0.00% | 29,801 |
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | -608,175 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 608,175 | -27,470 | 0.04% | 3,453,840 |
| 2022-04-14 | 2022-04-12 | 5.606 | 635,645 | +43,952 | 0.05% | 3,563,562 |
| 2022-04-13 | 2022-04-11 | 5.643 | 591,693 | +16,481 | 0.04% | 3,338,698 |
| 2022-04-11 | 2022-04-07 | 5.606 | 575,212 | -7,691 | 0.04% | 3,224,762 |
| 2022-04-08 | 2022-04-06 | 5.715 | 582,903 | -27,470 | 0.04% | 3,331,539 |
| 2022-04-06 | 2022-04-01 | 5.661 | 610,373 | -38,457 | 0.04% | 3,455,212 |
| 2022-04-04 | 2022-03-31 | 5.606 | 648,830 | -11,537 | 0.05% | 3,637,480 |
| 2022-04-01 | 2022-03-30 | 5.479 | 660,367 | +7,691 | 0.05% | 3,618,019 |
| 2022-03-31 | 2022-03-29 | 5.370 | 652,676 | +82,409 | 0.05% | 3,504,602 |
| 2022-03-30 | 2022-03-28 | 5.370 | 570,267 | -5,494 | 0.04% | 3,062,099 |
| 2022-03-29 | 2022-03-25 | 5.333 | 575,761 | -43,951 | 0.04% | 3,070,640 |
| 2022-03-23 | 2022-03-21 | 5.151 | 619,712 | +49,445 | 0.04% | 3,192,239 |
| 2022-03-22 | 2022-03-18 | 5.260 | 570,267 | -60,433 | 0.04% | 2,999,819 |
| 2022-03-21 | 2022-03-17 | 5.151 | 630,700 | -5,494 | 0.05% | 3,248,840 |
| 2022-03-18 | 2022-03-16 | 4.987 | 636,194 | +16,482 | 0.05% | 3,172,920 |
| 2022-03-17 | 2022-03-15 | 4.860 | 619,712 | +597,736 | 0.04% | 3,011,759 |
| 2022-03-16 | 2022-03-14 | 5.097 | 21,976 | +10,988 | 0.00% | 112,002 |
| 2022-03-15 | 2022-03-11 | 5.169 | 10,988 | +10,988 | 0.00% | 56,801 |
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | -1,207,010 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 1,207,010 | +10,987 | 0.09% | 6,217,508 |
| 2022-03-09 | 2022-03-07 | 5.188 | 1,196,023 | +28,569 | 0.09% | 6,204,452 |
| 2022-03-08 | 2022-03-04 | 5.297 | 1,167,454 | -32,964 | 0.08% | 6,183,748 |
| 2022-03-07 | 2022-03-03 | 5.333 | 1,200,418 | -6,592 | 0.09% | 6,402,051 |
| 2022-03-02 | 2022-02-28 | 5.242 | 1,207,010 | -5,494 | 0.09% | 6,327,358 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,212,504 | +554,884 | 0.09% | 6,378,228 |
| 2022-02-28 | 2022-02-24 | 5.315 | 657,620 | -48,347 | 0.05% | 3,495,239 |
| 2022-02-25 | 2022-02-23 | 5.424 | 705,967 | -27,469 | 0.05% | 3,829,303 |
| 2022-02-24 | 2022-02-22 | 5.406 | 733,436 | -44,501 | 0.05% | 3,964,950 |
| 2022-02-17 | 2022-02-15 | 5.370 | 777,937 | -5,494 | 0.06% | 4,177,202 |
| 2022-02-15 | 2022-02-11 | 5.497 | 783,431 | +48,347 | 0.06% | 4,306,522 |
| 2022-02-14 | 2022-02-10 | 5.479 | 735,084 | +5,494 | 0.05% | 4,027,379 |
| 2022-02-11 | 2022-02-09 | 5.424 | 729,590 | +21,975 | 0.05% | 3,957,438 |
| 2022-02-10 | 2022-02-08 | 5.442 | 707,615 | -442,259 | 0.05% | 3,851,122 |
| 2022-02-09 | 2022-02-07 | 5.370 | 1,149,874 | -16,482 | 0.08% | 6,174,351 |
| 2022-02-08 | 2022-02-04 | 5.333 | 1,166,356 | -16,481 | 0.08% | 6,220,392 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,182,837 | +621,360 | 0.09% | 6,136,048 |
| 2022-02-04 | 2022-01-27 | 5.242 | 561,477 | +14,834 | 0.04% | 2,943,361 |
| 2022-01-27 | 2022-01-25 | 5.260 | 546,643 | -179,102 | 0.04% | 2,875,548 |
| 2022-01-26 | 2022-01-24 | 5.333 | 725,745 | +16,482 | 0.05% | 3,870,532 |
| 2022-01-25 | 2022-01-21 | 5.333 | 709,263 | +98,890 | 0.05% | 3,782,631 |
| 2022-01-24 | 2022-01-20 | 5.370 | 610,373 | +5,494 | 0.04% | 3,277,452 |
| 2022-01-18 | 2022-01-14 | 5.242 | 604,879 | +23,075 | 0.04% | 3,170,882 |
| 2022-01-17 | 2022-01-13 | 5.315 | 581,804 | -1,648 | 0.04% | 3,092,278 |
| 2022-01-14 | 2022-01-12 | 5.260 | 583,452 | -549,391 | 0.04% | 3,069,177 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,132,843 | -10,988 | 0.08% | 5,959,181 |
| 2022-01-11 | 2022-01-07 | 5.188 | 1,143,831 | -2,197 | 0.08% | 5,933,702 |
| 2022-01-10 | 2022-01-06 | 5.133 | 1,146,028 | +27,469 | 0.08% | 5,882,519 |
| 2022-01-07 | 2022-01-05 | 5.097 | 1,118,559 | +7,692 | 0.08% | 5,700,802 |
| 2022-01-06 | 2022-01-04 | 5.133 | 1,110,867 | +4,944 | 0.08% | 5,702,039 |
| 2022-01-05 | 2022-01-03 | 5.151 | 1,105,923 | -116,470 | 0.08% | 5,696,792 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,222,393 | -5,494 | 0.09% | 6,163,248 |
| 2021-12-21 | 2021-12-17 | 4.878 | 1,227,887 | -13,735 | 0.09% | 5,989,799 |
| 2021-12-17 | 2021-12-15 | 4.915 | 1,241,622 | -9,889 | 0.09% | 6,102,000 |
| 2021-12-09 | 2021-12-07 | 4.969 | 1,251,511 | +5,494 | 0.09% | 6,218,940 |
| 2021-12-08 | 2021-12-06 | 4.933 | 1,246,017 | +5,494 | 0.09% | 6,146,279 |
| 2021-12-06 | 2021-12-02 | 4.969 | 1,240,523 | +15,932 | 0.09% | 6,164,339 |
| 2021-12-03 | 2021-12-01 | 4.860 | 1,224,591 | -10,988 | 0.09% | 5,951,430 |
| 2021-12-02 | 2021-11-30 | 4.842 | 1,235,579 | +10,988 | 0.09% | 5,982,341 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,224,591 | +23,624 | 0.09% | 5,862,270 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,200,967 | +5,494 | 0.09% | 5,836,619 |
| 2021-11-26 | 2021-11-24 | 4.878 | 1,195,473 | +54,939 | 0.09% | 5,831,679 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,140,534 | +32,963 | 0.08% | 5,646,719 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,107,571 | +35,711 | 0.08% | 5,443,201 |
| 2021-11-23 | 2021-11-19 | 4.987 | 1,071,860 | +21,975 | 0.08% | 5,345,738 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,049,885 | +28,019 | 0.08% | 5,197,921 |
| 2021-11-17 | 2021-11-15 | 5.006 | 1,021,866 | +6,593 | 0.07% | 5,115,000 |
| 2021-11-15 | 2021-11-11 | 5.097 | 1,015,273 | -6,593 | 0.07% | 5,174,399 |
| 2021-11-11 | 2021-11-09 | 4.987 | 1,021,866 | +137,348 | 0.07% | 5,096,400 |
| 2021-11-10 | 2021-11-08 | 5.006 | 884,518 | +58,235 | 0.06% | 4,427,498 |
| 2021-11-09 | 2021-11-05 | 4.969 | 826,283 | +21,976 | 0.06% | 4,105,920 |
| 2021-11-08 | 2021-11-04 | 4.987 | 804,307 | +5,494 | 0.06% | 4,011,358 |
| 2021-11-05 | 2021-11-03 | 5.024 | 798,813 | +4,395 | 0.06% | 4,013,038 |
| 2021-11-01 | 2021-10-28 | 5.024 | 794,418 | +603,230 | 0.06% | 3,990,958 |
| 2021-10-28 | 2021-10-26 | 5.169 | 191,188 | -6,593 | 0.01% | 988,321 |
| 2021-10-19 | 2021-10-15 | 5.097 | 197,781 | +5,494 | 0.01% | 1,008,003 |
| 2021-10-15 | 2021-10-11 | 5.169 | 192,287 | -5,494 | 0.01% | 994,002 |
| 2021-10-08 | 2021-10-06 | 5.078 | 197,781 | +54,940 | 0.01% | 1,004,403 |
| 2021-10-06 | 2021-10-04 | 5.151 | 142,841 | -1,649 | 0.01% | 735,798 |
| 2021-10-05 | 2021-09-30 | 5.169 | 144,490 | +7,142 | 0.01% | 746,922 |
| 2021-09-30 | 2021-09-28 | 5.133 | 137,348 | -10,987 | 0.01% | 705,002 |
| 2021-09-29 | 2021-09-27 | 5.060 | 148,335 | +49,994 | 0.01% | 750,598 |
| 2021-09-27 | 2021-09-23 | 5.151 | 98,341 | -8,241 | 0.01% | 506,571 |
| 2021-09-24 | 2021-09-21 | 5.078 | 106,582 | +10,988 | 0.01% | 541,261 |
| 2021-09-23 | 2021-09-20 | 5.024 | 95,594 | +28,019 | 0.01% | 480,240 |
| 2021-09-20 | 2021-09-16 | 5.333 | 67,575 | +23,074 | 0.00% | 360,390 |
| 2021-09-17 | 2021-09-15 | 5.406 | 44,501 | +5,494 | 0.00% | 240,572 |
| 2021-09-13 | 2021-09-09 | 5.442 | 39,007 | +1,099 | 0.00% | 212,292 |
| 2021-09-08 | 2021-09-06 | 5.533 | 37,908 | -9,889 | 0.00% | 209,760 |
| 2021-09-06 | 2021-09-02 | 5.461 | 47,797 | +4,945 | 0.00% | 261,000 |
| 2021-09-02 | 2021-08-31 | 5.424 | 42,852 | +4,395 | 0.00% | 232,438 |
| 2021-08-24 | 2021-08-20 | 5.333 | 38,457 | +32,963 | 0.00% | 205,098 |
| 2021-08-19 | 2021-08-17 | 5.388 | 5,494 | +5,494 | 0.00% | 29,601 |
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | -74,717 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 74,717 | +13,735 | 0.01% | 398,480 |
| 2021-07-30 | 2021-07-28 | 5.260 | 60,982 | +16,481 | 0.00% | 320,788 |
| 2021-07-29 | 2021-07-27 | 5.206 | 44,501 | +7,692 | 0.00% | 231,662 |
| 2021-07-28 | 2021-07-26 | 5.351 | 36,809 | +10,988 | 0.00% | 196,979 |
| 2021-07-20 | 2021-07-16 | 5.552 | 25,821 | -2,198 | 0.00% | 143,348 |
| 2021-07-13 | 2021-07-09 | 5.479 | 28,019 | -5,494 | 0.00% | 153,511 |
| 2021-07-12 | 2021-07-08 | 5.533 | 33,513 | +5,494 | 0.00% | 185,441 |
| 2021-07-07 | 2021-07-05 | 5.533 | 28,019 | +3,296 | 0.00% | 155,041 |
| 2021-07-05 | 2021-06-30 | 5.588 | 24,723 | +4,396 | 0.00% | 138,152 |
| 2021-07-02 | 2021-06-29 | 5.643 | 20,327 | +13,185 | 0.00% | 114,698 |
| 2021-06-30 | 2021-06-28 | 5.715 | 7,142 | -13,185 | 0.00% | 40,820 |
| 2021-06-24 | 2021-06-22 | 5.661 | 20,327 | +7,142 | 0.00% | 115,068 |
| 2021-06-21 | 2021-06-17 | 5.825 | 13,185 | +2,747 | 0.00% | 76,798 |
| 2021-06-16 | 2021-06-11 | 5.952 | 10,438 | -9,889 | 0.00% | 62,128 |
| 2021-06-09 | 2021-06-07 | 5.861 | 20,327 | -1,099 | 0.00% | 119,137 |
| 2021-06-08 | 2021-06-04 | 5.879 | 21,426 | +10,988 | 0.00% | 125,969 |
| 2021-06-07 | 2021-06-03 | 5.843 | 10,438 | +3,845 | 0.00% | 60,988 |
| 2021-06-04 | 2021-06-02 | 5.825 | 6,593 | +6,593 | 0.00% | 38,402 |
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | -4,059 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 4,059 | +4,059 | 0.00% | 28,962 |
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | -2,029 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 2,029 | -12,684 | 0.00% | 13,838 |
| 2021-05-12 | 2021-05-10 | 6.682 | 14,713 | -5,073 | 0.00% | 98,313 |
| 2021-05-11 | 2021-05-07 | 6.603 | 19,786 | -5,073 | 0.00% | 130,650 |
| 2021-05-07 | 2021-05-05 | 6.524 | 24,859 | +15,220 | 0.00% | 162,188 |
| 2021-05-04 | 2021-04-30 | 6.505 | 9,639 | +9,639 | 0.00% | 62,698 |
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | -118,716 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 118,716 | -9,132 | 0.01% | 786,242 |
| 2021-04-15 | 2021-04-13 | 6.524 | 127,848 | +16,742 | 0.01% | 834,122 |
| 2021-04-13 | 2021-04-09 | 6.583 | 111,106 | +3,552 | 0.01% | 731,462 |
| 2021-04-09 | 2021-04-07 | 6.603 | 107,554 | +15,727 | 0.01% | 710,198 |
| 2021-04-08 | 2021-04-01 | 6.623 | 91,827 | +1,522 | 0.01% | 608,160 |
| 2021-04-07 | 2021-03-31 | 6.603 | 90,305 | +29,425 | 0.01% | 596,300 |
| 2021-04-01 | 2021-03-30 | 7.135 | 60,880 | +5,073 | 0.00% | 434,401 |
| 2021-03-29 | 2021-03-25 | 7.037 | 55,807 | +10,147 | 0.00% | 392,703 |
| 2021-03-25 | 2021-03-23 | 7.135 | 45,660 | +5,073 | 0.00% | 325,801 |
| 2021-03-18 | 2021-03-16 | 7.116 | 40,587 | +17,757 | 0.00% | 288,803 |
| 2021-03-16 | 2021-03-12 | 6.978 | 22,830 | -2,537 | 0.00% | 159,300 |
| 2021-03-12 | 2021-03-10 | 6.859 | 25,367 | +2,537 | 0.00% | 174,003 |
| 2021-03-10 | 2021-03-08 | 6.899 | 22,830 | +13,698 | 0.00% | 157,500 |
| 2021-03-09 | 2021-03-05 | 7.017 | 9,132 | -22,830 | 0.00% | 64,080 |
| 2021-03-08 | 2021-03-04 | 6.800 | 31,962 | +20,293 | 0.00% | 217,351 |
| 2021-03-02 | 2021-02-26 | 6.741 | 11,669 | +1,522 | 0.00% | 78,662 |
| 2021-02-26 | 2021-02-24 | 6.761 | 10,147 | +5,074 | 0.00% | 68,602 |
| 2021-02-22 | 2021-02-18 | 6.958 | 5,073 | +5,073 | 0.00% | 35,298 |
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | -20,293 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 20,293 | +20,293 | 0.00% | 138,398 |
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | -2,537 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 2,537 | -15,220 | 0.00% | 17,252 |
| 2021-01-20 | 2021-01-18 | 6.564 | 17,757 | +5,074 | 0.00% | 116,553 |
| 2021-01-19 | 2021-01-15 | 6.623 | 12,683 | -10,147 | 0.00% | 83,998 |
| 2021-01-15 | 2021-01-13 | 6.426 | 22,830 | -2,537 | 0.00% | 146,700 |
| 2021-01-14 | 2021-01-12 | 6.406 | 25,367 | -5,073 | 0.00% | 162,503 |
| 2021-01-13 | 2021-01-11 | 6.229 | 30,440 | -6,088 | 0.00% | 189,601 |
| 2021-01-12 | 2021-01-08 | 6.150 | 36,528 | +2,537 | 0.00% | 224,641 |
| 2021-01-08 | 2021-01-06 | 6.170 | 33,991 | +10,146 | 0.00% | 209,709 |
| 2020-12-29 | 2020-12-24 | 6.032 | 23,845 | -12,683 | 0.00% | 143,822 |
| 2020-12-23 | 2020-12-21 | 6.091 | 36,528 | +21,308 | 0.00% | 222,481 |
| 2020-12-10 | 2020-12-08 | 6.327 | 15,220 | -5,073 | 0.00% | 96,300 |
| 2020-12-08 | 2020-12-04 | 6.465 | 20,293 | +10,146 | 0.00% | 131,198 |
| 2020-12-03 | 2020-12-01 | 6.702 | 10,147 | +10,147 | 0.00% | 68,002 |
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | -4,059 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 4,059 | -18,771 | 0.00% | 25,522 |
| 2020-11-26 | 2020-11-24 | 6.268 | 22,830 | +18,771 | 0.00% | 143,100 |
| 2020-11-20 | 2020-11-18 | 6.524 | 4,059 | +4,059 | 0.00% | 26,482 |
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | -32,469 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 32,469 | +5,073 | 0.00% | 202,239 |
| 2020-10-23 | 2020-10-21 | 6.150 | 27,396 | -5,073 | 0.00% | 168,480 |
| 2020-10-21 | 2020-10-19 | 6.091 | 32,469 | +9,639 | 0.00% | 197,759 |
| 2020-10-19 | 2020-10-15 | 5.913 | 22,830 | +5,073 | 0.00% | 135,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 17,757 | +10,147 | 0.00% | 104,302 |
| 2020-10-14 | 2020-10-09 | 5.677 | 7,610 | +5,073 | 0.00% | 43,200 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,537 | +2,537 | 0.00% | 13,902 |
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | -21,308 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 21,308 | +10,147 | 0.00% | 133,140 |
| 2020-09-02 | 2020-08-31 | 6.229 | 11,161 | +2,536 | 0.00% | 69,518 |
| 2020-08-26 | 2020-08-24 | 6.603 | 8,625 | +4,566 | 0.00% | 56,952 |
| 2020-08-20 | 2020-08-18 | 6.682 | 4,059 | -15,220 | 0.00% | 27,122 |
| 2020-08-13 | 2020-08-11 | 6.347 | 19,279 | -3,044 | 0.00% | 122,362 |
| 2020-08-11 | 2020-08-07 | 6.248 | 22,323 | -5,073 | 0.00% | 139,482 |
| 2020-07-28 | 2020-07-24 | 6.189 | 27,396 | +15,220 | 0.00% | 169,560 |
| 2020-07-16 | 2020-07-14 | 6.426 | 12,176 | +3,044 | 0.00% | 78,240 |
| 2020-07-14 | 2020-07-10 | 6.623 | 9,132 | +5,073 | 0.00% | 60,480 |
| 2020-07-09 | 2020-07-07 | 6.899 | 4,059 | +4,059 | 0.00% | 28,002 |
| 2020-06-10 | 2020-06-08 | 6.150 | 0 | -5,073 | ||
| 2020-06-08 | 2020-06-04 | 6.032 | 5,073 | +5,073 | 0.00% | 30,598 |
| 2020-06-03 | 2020-06-01 | 6.012 | 0 | -10,147 | ||
| 2020-06-02 | 2020-05-29 | 5.854 | 10,147 | +10,147 | 0.00% | 59,402 |
| 2020-05-28 | 2020-05-26 | 6.786 | 0 | -83,710 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 83,710 | +13,642 | 0.01% | 573,453 |
| 2020-05-26 | 2020-05-22 | 6.850 | 70,068 | +22,422 | 0.01% | 479,999 |
| 2020-05-19 | 2020-05-15 | 6.893 | 47,646 | +934 | 0.00% | 328,438 |
| 2020-05-18 | 2020-05-14 | 6.872 | 46,712 | +14,014 | 0.00% | 320,999 |
| 2020-05-15 | 2020-05-13 | 6.979 | 32,698 | +18,684 | 0.00% | 228,197 |
| 2020-05-14 | 2020-05-12 | 7.000 | 14,014 | +14,014 | 0.00% | 98,103 |
| 2020-05-12 | 2020-05-08 | 7.129 | 0 | -9,342 | ||
| 2020-05-06 | 2020-05-04 | 6.915 | 9,342 | +9,342 | 0.00% | 64,597 |
| 2020-05-05 | 2020-04-29 | 7.257 | 0 | -3,270 | ||
| 2020-04-29 | 2020-04-27 | 6.958 | 3,270 | -35,501 | 0.00% | 22,751 |
| 2020-04-27 | 2020-04-23 | 6.615 | 38,771 | +10,744 | 0.00% | 256,470 |
| 2020-04-23 | 2020-04-21 | 6.658 | 28,027 | +15,415 | 0.00% | 186,598 |
| 2020-04-21 | 2020-04-17 | 6.786 | 12,612 | -2,803 | 0.00% | 85,588 |
| 2020-04-20 | 2020-04-16 | 6.679 | 15,415 | +15,415 | 0.00% | 102,960 |
| 2020-04-16 | 2020-04-14 | 6.765 | 0 | -493,280 | ||
| 2020-04-14 | 2020-04-08 | 6.722 | 493,280 | -7,941 | 0.04% | 3,315,842 |
| 2020-04-09 | 2020-04-07 | 6.722 | 501,221 | -23,356 | 0.04% | 3,369,222 |
| 2020-04-08 | 2020-04-06 | 6.529 | 524,577 | +2,336 | 0.04% | 3,425,151 |
| 2020-04-07 | 2020-04-03 | 6.422 | 522,241 | +38,304 | 0.04% | 3,353,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 483,937 | +27,093 | 0.04% | 3,170,158 |
| 2020-04-03 | 2020-04-01 | 6.679 | 456,844 | +114,444 | 0.04% | 3,051,358 |
| 2020-04-01 | 2020-03-30 | 6.701 | 342,400 | +32,699 | 0.03% | 2,294,292 |
| 2020-03-30 | 2020-03-26 | 6.872 | 309,701 | -9,343 | 0.03% | 2,128,229 |
| 2020-03-24 | 2020-03-20 | 6.337 | 319,044 | +7,941 | 0.03% | 2,021,682 |
| 2020-03-23 | 2020-03-19 | 6.101 | 311,103 | +29,896 | 0.03% | 1,898,103 |
| 2020-03-20 | 2020-03-18 | 6.294 | 281,207 | +86,885 | 0.02% | 1,769,881 |
| 2020-03-17 | 2020-03-13 | 6.915 | 194,322 | +14,013 | 0.02% | 1,343,678 |
| 2020-03-11 | 2020-03-09 | 7.129 | 180,309 | +25,692 | 0.02% | 1,285,382 |
| 2020-03-09 | 2020-03-05 | 7.728 | 154,617 | -18,685 | 0.01% | 1,194,910 |
| 2020-03-05 | 2020-03-03 | 7.578 | 173,302 | +14,014 | 0.01% | 1,313,341 |
| 2020-03-04 | 2020-03-02 | 7.578 | 159,288 | +9,342 | 0.01% | 1,207,138 |
| 2020-02-27 | 2020-02-25 | 7.643 | 149,946 | +5,139 | 0.01% | 1,145,971 |
| 2020-02-26 | 2020-02-24 | 7.728 | 144,807 | +9,342 | 0.01% | 1,119,096 |
| 2020-02-25 | 2020-02-21 | 7.835 | 135,465 | +4,671 | 0.01% | 1,061,399 |
| 2020-02-19 | 2020-02-17 | 7.942 | 130,794 | -2,803 | 0.01% | 1,038,801 |
| 2020-02-14 | 2020-02-12 | 7.878 | 133,597 | -11,678 | 0.01% | 1,052,483 |
| 2020-02-13 | 2020-02-11 | 7.857 | 145,275 | -23,356 | 0.01% | 1,141,373 |
| 2020-02-12 | 2020-02-10 | 7.771 | 168,631 | +2,803 | 0.01% | 1,310,433 |
| 2020-02-06 | 2020-02-04 | 7.707 | 165,828 | +23,356 | 0.01% | 1,278,000 |
| 2020-02-04 | 2020-01-31 | 7.664 | 142,472 | +9,343 | 0.01% | 1,091,901 |
| 2020-02-03 | 2020-01-30 | 7.750 | 133,129 | +4,671 | 0.01% | 1,031,696 |
| 2020-01-31 | 2020-01-29 | 7.985 | 128,458 | -4,671 | 0.01% | 1,025,748 |
| 2020-01-23 | 2020-01-21 | 8.349 | 133,129 | +4,671 | 0.01% | 1,111,496 |
| 2020-01-22 | 2020-01-20 | 8.606 | 128,458 | -7,007 | 0.01% | 1,105,498 |
| 2020-01-15 | 2020-01-13 | 8.627 | 135,465 | +3,737 | 0.01% | 1,168,699 |
| 2020-01-13 | 2020-01-09 | 8.499 | 131,728 | +11,678 | 0.01% | 1,119,539 |
| 2020-01-10 | 2020-01-08 | 8.477 | 120,050 | -22,422 | 0.01% | 1,017,719 |
| 2020-01-08 | 2020-01-06 | 8.585 | 142,472 | -14,014 | 0.01% | 1,223,051 |
| 2020-01-07 | 2020-01-03 | 8.649 | 156,486 | -14,013 | 0.01% | 1,353,404 |
| 2020-01-02 | 2019-12-27 | 8.456 | 170,499 | +7,007 | 0.01% | 1,441,749 |
| 2019-12-30 | 2019-12-24 | 8.456 | 163,492 | +4,671 | 0.01% | 1,382,497 |
| 2019-12-18 | 2019-12-16 | 8.477 | 158,821 | +4,671 | 0.01% | 1,346,399 |
| 2019-12-17 | 2019-12-13 | 8.499 | 154,150 | +4,671 | 0.01% | 1,310,101 |
| 2019-12-16 | 2019-12-12 | 8.370 | 149,479 | -6,539 | 0.01% | 1,251,202 |
| 2019-12-06 | 2019-12-04 | 8.156 | 156,018 | +1,401 | 0.01% | 1,272,537 |
| 2019-12-04 | 2019-12-02 | 8.285 | 154,617 | +9,342 | 0.01% | 1,280,970 |
| 2019-12-03 | 2019-11-29 | 8.328 | 145,275 | +18,685 | 0.01% | 1,209,793 |
| 2019-12-02 | 2019-11-28 | 8.477 | 126,590 | +2,336 | 0.01% | 1,073,162 |
| 2019-11-28 | 2019-11-26 | 8.499 | 124,254 | -4,671 | 0.01% | 1,056,019 |
| 2019-11-27 | 2019-11-25 | 8.456 | 128,925 | +4,671 | 0.01% | 1,090,197 |
| 2019-11-26 | 2019-11-22 | 8.413 | 124,254 | +14,013 | 0.01% | 1,045,379 |
| 2019-11-25 | 2019-11-21 | 8.435 | 110,241 | +16,350 | 0.01% | 929,844 |
| 2019-11-18 | 2019-11-14 | 8.563 | 93,891 | +11,678 | 0.01% | 803,997 |
| 2019-11-15 | 2019-11-13 | 8.649 | 82,213 | +21,020 | 0.01% | 711,038 |
| 2019-11-12 | 2019-11-08 | 9.055 | 61,193 | +4,671 | 0.01% | 554,131 |
| 2019-11-11 | 2019-11-07 | 9.098 | 56,522 | +467 | 0.00% | 514,253 |
| 2019-11-06 | 2019-11-04 | 9.013 | 56,055 | +28,028 | 0.00% | 505,204 |
| 2019-10-28 | 2019-10-24 | 9.484 | 28,027 | -16,349 | 0.00% | 265,798 |
| 2019-10-04 | 2019-10-02 | 8.863 | 44,376 | +4,671 | 0.00% | 393,296 |
| 2019-09-30 | 2019-09-26 | 8.756 | 39,705 | -7,007 | 0.00% | 347,648 |
| 2019-09-20 | 2019-09-18 | 9.013 | 46,712 | -4,671 | 0.00% | 420,999 |
| 2019-09-13 | 2019-09-11 | 9.227 | 51,383 | -4,672 | 0.00% | 474,097 |
| 2019-09-10 | 2019-09-06 | 8.863 | 56,055 | -9,342 | 0.00% | 496,804 |
| 2019-08-30 | 2019-08-28 | 8.006 | 65,397 | +9,342 | 0.01% | 523,601 |
| 2019-08-29 | 2019-08-27 | 8.049 | 56,055 | -6,072 | 0.00% | 451,204 |
| 2019-08-14 | 2019-08-12 | 8.328 | 62,127 | -4,671 | 0.01% | 517,369 |
| 2019-08-09 | 2019-08-07 | 8.006 | 66,798 | +4,671 | 0.01% | 534,818 |
| 2019-08-08 | 2019-08-06 | 8.049 | 62,127 | +21,020 | 0.01% | 500,079 |
| 2019-08-07 | 2019-08-05 | 8.285 | 41,107 | +14,014 | 0.00% | 340,563 |
| 2019-08-01 | 2019-07-30 | 8.863 | 27,093 | -4,671 | 0.00% | 240,120 |
| 2019-07-30 | 2019-07-26 | 9.055 | 31,764 | -9,343 | 0.00% | 287,638 |
| 2019-07-23 | 2019-07-19 | 8.970 | 41,107 | -4,671 | 0.00% | 368,723 |
| 2019-07-22 | 2019-07-18 | 8.841 | 45,778 | +2,336 | 0.00% | 404,741 |
| 2019-07-12 | 2019-07-10 | 8.820 | 43,442 | +4,671 | 0.00% | 383,158 |
| 2019-07-03 | 2019-06-28 | 9.098 | 38,771 | -4,671 | 0.00% | 352,750 |
| 2019-06-27 | 2019-06-25 | 8.820 | 43,442 | -4,671 | 0.00% | 383,158 |
| 2019-06-17 | 2019-06-13 | 8.649 | 48,113 | +6,072 | 0.00% | 416,116 |
| 2019-06-13 | 2019-06-11 | 8.734 | 42,041 | +4,671 | 0.00% | 367,201 |
| 2019-06-10 | 2019-06-05 | 8.627 | 37,370 | -4,671 | 0.00% | 322,403 |
| 2019-06-05 | 2019-06-03 | 8.627 | 42,041 | +4,671 | 0.00% | 362,701 |
| 2019-05-30 | 2019-05-28 | 8.520 | 37,370 | +4,672 | 0.00% | 318,403 |
| 2019-05-27 | 2019-05-23 | 8.627 | 32,698 | +9,342 | 0.00% | 282,096 |
| 2019-05-22 | 2019-05-20 | 8.606 | 23,356 | +9,342 | 0.00% | 201,000 |
| 2019-05-15 | 2019-05-10 | 8.884 | 14,014 | +4,672 | 0.00% | 124,503 |
| 2019-05-14 | 2019-05-09 | 8.906 | 9,342 | +2,335 | 0.00% | 83,196 |
| 2019-05-08 | 2019-05-06 | 9.484 | 7,007 | +2,336 | 0.00% | 66,452 |
| 2019-05-06 | 2019-05-02 | 9.698 | 4,671 | -1,402 | 0.00% | 45,298 |
| 2019-05-03 | 2019-04-30 | 9.805 | 6,073 | +6,073 | 0.00% | 59,544 |
| 2019-05-02 | 2019-04-29 | 10.972 | 0 | -139,202 | ||
| 2019-04-30 | 2019-04-26 | 10.612 | 139,202 | +11,108 | 0.01% | 1,477,237 |
| 2019-04-29 | 2019-04-25 | 10.590 | 128,094 | +51,148 | 0.01% | 1,356,477 |
| 2019-04-23 | 2019-04-17 | 10.792 | 76,946 | +8,896 | 0.01% | 830,405 |
| 2019-04-18 | 2019-04-16 | 10.837 | 68,050 | -4,448 | 0.01% | 737,459 |
| 2019-04-15 | 2019-04-11 | 10.635 | 72,498 | +4,448 | 0.01% | 770,992 |
| 2019-04-10 | 2019-04-08 | 10.702 | 68,050 | +4,448 | 0.01% | 728,279 |
| 2019-04-08 | 2019-04-03 | 10.680 | 63,602 | -8,006 | 0.01% | 679,246 |
| 2019-04-02 | 2019-03-29 | 10.185 | 71,608 | +6,227 | 0.01% | 729,327 |
| 2019-04-01 | 2019-03-28 | 10.275 | 65,381 | +3,558 | 0.01% | 671,785 |
| 2019-03-29 | 2019-03-27 | 10.455 | 61,823 | +19,125 | 0.01% | 646,347 |
| 2019-03-28 | 2019-03-26 | 11.017 | 42,698 | +42,698 | 0.00% | 470,399 |
| 2019-03-26 | 2019-03-22 | 11.242 | 0 | -116,085 | ||
| 2019-03-25 | 2019-03-21 | 11.422 | 116,085 | +21,349 | 0.01% | 1,325,875 |
| 2019-03-22 | 2019-03-20 | 11.556 | 94,736 | -4,448 | 0.01% | 1,094,815 |
| 2019-03-21 | 2019-03-19 | 11.624 | 99,184 | -29,355 | 0.01% | 1,152,909 |
| 2019-03-20 | 2019-03-18 | 11.467 | 128,539 | -22,683 | 0.01% | 1,473,899 |
| 2019-03-18 | 2019-03-14 | 10.882 | 151,222 | +21,349 | 0.01% | 1,645,596 |
| 2019-03-11 | 2019-03-07 | 11.197 | 129,873 | +4,447 | 0.01% | 1,454,156 |
| 2019-03-08 | 2019-03-06 | 11.579 | 125,426 | -16,901 | 0.01% | 1,452,304 |
| 2019-03-07 | 2019-03-05 | 11.489 | 142,327 | +2,224 | 0.01% | 1,635,200 |
| 2019-03-06 | 2019-03-04 | 11.534 | 140,103 | -44,033 | 0.01% | 1,615,949 |
| 2019-03-05 | 2019-03-01 | 11.287 | 184,136 | -8,895 | 0.02% | 2,078,285 |
| 2019-03-04 | 2019-02-28 | 11.039 | 193,031 | +21,794 | 0.02% | 2,130,940 |
| 2019-03-01 | 2019-02-27 | 11.084 | 171,237 | -23,128 | 0.02% | 1,898,048 |
| 2019-02-28 | 2019-02-26 | 11.017 | 194,365 | +17,791 | 0.02% | 2,141,297 |
| 2019-02-26 | 2019-02-22 | 10.567 | 176,574 | +22,238 | 0.02% | 1,865,896 |
| 2019-02-25 | 2019-02-21 | 10.500 | 154,336 | +5,782 | 0.01% | 1,620,492 |
| 2019-02-22 | 2019-02-20 | 10.455 | 148,554 | -2,224 | 0.01% | 1,553,102 |
| 2019-02-21 | 2019-02-19 | 10.365 | 150,778 | -4,447 | 0.01% | 1,562,794 |
| 2019-02-20 | 2019-02-18 | 10.320 | 155,225 | -10,675 | 0.01% | 1,601,906 |
| 2019-02-19 | 2019-02-15 | 10.095 | 165,900 | +20,460 | 0.01% | 1,674,771 |
| 2019-02-18 | 2019-02-14 | 10.252 | 145,440 | -4,448 | 0.01% | 1,491,116 |
| 2019-02-13 | 2019-02-11 | 10.118 | 149,888 | +21,349 | 0.01% | 1,516,499 |
| 2019-02-12 | 2019-02-08 | 10.095 | 128,539 | +21,349 | 0.01% | 1,297,610 |
| 2019-02-11 | 2019-02-04 | 10.118 | 107,190 | +26,686 | 0.01% | 1,084,500 |
| 2019-02-08 | 2019-01-31 | 10.185 | 80,504 | -4,447 | 0.01% | 819,933 |
| 2019-02-01 | 2019-01-30 | 10.050 | 84,951 | +21,349 | 0.01% | 853,766 |
| 2019-01-30 | 2019-01-28 | 10.230 | 63,602 | +20,014 | 0.01% | 650,646 |
| 2019-01-29 | 2019-01-25 | 10.207 | 43,588 | +12,899 | 0.00% | 444,924 |
| 2019-01-28 | 2019-01-24 | 10.073 | 30,689 | -4,448 | 0.00% | 309,117 |
| 2019-01-25 | 2019-01-23 | 9.893 | 35,137 | +6,227 | 0.00% | 347,600 |
| 2019-01-24 | 2019-01-22 | 9.915 | 28,910 | +20,015 | 0.00% | 286,648 |
| 2019-01-18 | 2019-01-16 | 10.005 | 8,895 | -890 | 0.00% | 88,996 |
| 2019-01-15 | 2019-01-11 | 9.825 | 9,785 | -9,785 | 0.00% | 96,140 |
| 2019-01-10 | 2019-01-08 | 9.331 | 19,570 | -4,448 | 0.00% | 182,600 |
| 2019-01-09 | 2019-01-07 | 9.443 | 24,018 | +5,338 | 0.00% | 226,803 |
| 2019-01-03 | 2018-12-31 | 9.443 | 18,680 | +4,447 | 0.00% | 176,396 |
| 2018-12-19 | 2018-12-17 | 9.713 | 14,233 | +4,448 | 0.00% | 138,243 |
| 2018-12-14 | 2018-12-12 | 9.690 | 9,785 | +4,448 | 0.00% | 94,820 |
| 2018-12-11 | 2018-12-07 | 9.848 | 5,337 | +889 | 0.00% | 52,557 |
| 2018-12-05 | 2018-12-03 | 10.320 | 4,448 | +4,448 | 0.00% | 45,903 |
| 2018-11-06 | 2018-11-02 | 10.028 | 0 | -4,003 | ||
| 2018-11-02 | 2018-10-31 | 9.713 | 4,003 | -5,782 | 0.00% | 38,881 |
| 2018-11-01 | 2018-10-30 | 9.376 | 9,785 | -4,003 | 0.00% | 91,740 |
| 2018-10-26 | 2018-10-24 | 9.510 | 13,788 | -22,239 | 0.00% | 131,131 |
| 2018-10-25 | 2018-10-23 | 9.398 | 36,027 | +4,003 | 0.00% | 338,585 |
| 2018-10-24 | 2018-10-22 | 9.645 | 32,024 | -2,223 | 0.00% | 308,884 |
| 2018-10-23 | 2018-10-19 | 9.398 | 34,247 | -15,567 | 0.00% | 321,856 |
| 2018-10-22 | 2018-10-18 | 9.173 | 49,814 | -11,120 | 0.00% | 456,956 |
| 2018-10-19 | 2018-10-16 | 9.286 | 60,934 | -4,447 | 0.01% | 565,812 |
| 2018-10-15 | 2018-10-11 | 8.948 | 65,381 | +2,223 | 0.01% | 585,056 |
| 2018-10-12 | 2018-10-10 | 9.308 | 63,158 | +4,448 | 0.01% | 587,884 |
| 2018-10-10 | 2018-10-08 | 9.038 | 58,710 | +8,896 | 0.01% | 530,641 |
| 2018-10-09 | 2018-10-05 | 9.128 | 49,814 | +11,119 | 0.00% | 454,716 |
| 2018-10-08 | 2018-10-04 | 9.196 | 38,695 | +9,785 | 0.00% | 355,829 |
| 2018-10-04 | 2018-10-02 | 9.286 | 28,910 | +24,907 | 0.00% | 268,448 |
| 2018-09-26 | 2018-09-21 | 9.983 | 4,003 | -2,224 | 0.00% | 39,961 |
| 2018-09-21 | 2018-09-19 | 9.713 | 6,227 | -8,450 | 0.00% | 60,482 |
| 2018-09-20 | 2018-09-18 | 9.555 | 14,677 | -4,448 | 0.00% | 140,246 |
| 2018-09-18 | 2018-09-14 | 9.241 | 19,125 | +2,224 | 0.00% | 176,728 |
| 2018-09-17 | 2018-09-13 | 9.151 | 16,901 | -4,448 | 0.00% | 154,657 |
| 2018-09-14 | 2018-09-12 | 8.858 | 21,349 | -8,451 | 0.00% | 189,120 |
| 2018-09-13 | 2018-09-11 | 8.926 | 29,800 | +4,448 | 0.00% | 265,993 |
| 2018-09-12 | 2018-09-10 | 9.016 | 25,352 | +12,454 | 0.00% | 228,570 |
| 2018-09-07 | 2018-09-05 | 9.510 | 12,898 | +8,895 | 0.00% | 122,666 |
| 2018-09-03 | 2018-08-30 | 9.443 | 4,003 | -445 | 0.00% | 37,801 |
| 2018-08-30 | 2018-08-28 | 9.713 | 4,448 | -4,447 | 0.00% | 43,203 |
| 2018-08-29 | 2018-08-27 | 9.645 | 8,895 | -4,448 | 0.00% | 85,796 |
| 2018-08-28 | 2018-08-24 | 9.218 | 13,343 | +8,895 | 0.00% | 122,999 |
| 2018-08-27 | 2018-08-23 | 9.353 | 4,448 | +4,448 | 0.00% | 41,603 |
| 2018-08-20 | 2018-08-16 | 9.151 | 0 | -338,027 | ||
| 2018-08-17 | 2018-08-15 | 9.398 | 338,027 | +24,908 | 0.03% | 3,176,804 |
| 2018-08-16 | 2018-08-14 | 9.645 | 313,119 | +13,788 | 0.03% | 3,020,157 |
| 2018-08-15 | 2018-08-13 | 9.893 | 299,331 | +20,904 | 0.03% | 2,961,196 |
| 2018-08-13 | 2018-08-09 | 10.410 | 278,427 | -1,779 | 0.02% | 2,898,379 |
| 2018-08-10 | 2018-08-08 | 10.365 | 280,206 | +2,668 | 0.03% | 2,904,298 |
| 2018-08-06 | 2018-08-02 | 10.432 | 277,538 | -4,447 | 0.02% | 2,895,364 |
| 2018-08-03 | 2018-08-01 | 10.635 | 281,985 | +5,337 | 0.03% | 2,998,817 |
| 2018-08-02 | 2018-07-31 | 10.770 | 276,648 | +3,558 | 0.02% | 2,979,379 |
| 2018-07-31 | 2018-07-27 | 10.702 | 273,090 | +4,448 | 0.02% | 2,922,641 |
| 2018-07-27 | 2018-07-25 | 10.657 | 268,642 | -2,224 | 0.02% | 2,862,958 |
| 2018-07-26 | 2018-07-24 | 10.590 | 270,866 | -2,224 | 0.02% | 2,868,390 |
| 2018-07-25 | 2018-07-23 | 10.410 | 273,090 | -5,337 | 0.02% | 2,842,821 |
| 2018-07-24 | 2018-07-20 | 10.118 | 278,427 | -4,448 | 0.02% | 2,816,999 |
| 2018-07-23 | 2018-07-19 | 9.960 | 282,875 | +4,448 | 0.03% | 2,817,481 |
| 2018-07-19 | 2018-07-17 | 9.938 | 278,427 | -26,686 | 0.02% | 2,766,919 |
| 2018-07-18 | 2018-07-16 | 9.713 | 305,113 | +9,340 | 0.03% | 2,963,516 |
| 2018-07-16 | 2018-07-12 | 9.893 | 295,773 | +61,378 | 0.03% | 2,925,998 |
| 2018-07-13 | 2018-07-11 | 9.870 | 234,395 | +16,457 | 0.02% | 2,313,533 |
| 2018-07-12 | 2018-07-10 | 10.163 | 217,938 | +44,477 | 0.02% | 2,214,798 |
| 2018-07-11 | 2018-07-09 | 9.983 | 173,461 | +13,343 | 0.02% | 1,731,600 |
| 2018-07-10 | 2018-07-06 | 9.915 | 160,118 | +32,468 | 0.01% | 1,587,602 |
| 2018-07-09 | 2018-07-05 | 9.983 | 127,650 | +13,344 | 0.01% | 1,274,285 |
| 2018-07-03 | 2018-06-28 | 10.387 | 114,306 | +4,447 | 0.01% | 1,187,336 |
| 2018-06-29 | 2018-06-27 | 10.387 | 109,859 | +26,242 | 0.01% | 1,141,144 |
| 2018-06-21 | 2018-06-19 | 11.422 | 83,617 | +17,791 | 0.01% | 955,039 |
| 2018-06-19 | 2018-06-14 | 11.759 | 65,826 | -1,779 | 0.01% | 774,037 |
| 2018-06-15 | 2018-06-13 | 11.736 | 67,605 | +4,447 | 0.01% | 793,436 |
| 2018-06-14 | 2018-06-12 | 11.849 | 63,158 | +3,559 | 0.01% | 748,345 |
| 2018-06-12 | 2018-06-08 | 11.894 | 59,599 | +18,680 | 0.01% | 708,855 |
| 2018-06-11 | 2018-06-07 | 12.209 | 40,919 | -69,829 | 0.00% | 499,560 |
| 2018-06-08 | 2018-06-06 | 12.209 | 110,748 | +1,779 | 0.01% | 1,352,068 |
| 2018-06-05 | 2018-06-01 | 11.984 | 108,969 | -8,896 | 0.01% | 1,305,849 |
| 2018-06-04 | 2018-05-31 | 11.781 | 117,865 | +8,896 | 0.01% | 1,388,606 |
| 2018-06-01 | 2018-05-30 | 11.714 | 108,969 | +7,116 | 0.01% | 1,276,449 |
| 2018-05-31 | 2018-05-29 | 12.119 | 101,853 | -2,224 | 0.01% | 1,234,313 |
| 2018-05-28 | 2018-05-24 | 12.343 | 104,077 | +8,896 | 0.01% | 1,284,665 |
| 2018-05-25 | 2018-05-23 | 12.231 | 95,181 | +8,895 | 0.01% | 1,164,158 |
| 2018-05-24 | 2018-05-21 | 12.433 | 86,286 | -4,892 | 0.01% | 1,072,823 |
| 2018-05-23 | 2018-05-18 | 12.546 | 91,178 | -4,448 | 0.01% | 1,143,897 |
| 2018-05-21 | 2018-05-17 | 12.523 | 95,626 | +3,558 | 0.01% | 1,197,551 |
| 2018-05-18 | 2018-05-16 | 12.793 | 92,068 | -8,895 | 0.01% | 1,177,833 |
| 2018-05-17 | 2018-05-15 | 12.613 | 100,963 | -8,896 | 0.01% | 1,273,468 |
| 2018-05-16 | 2018-05-14 | 12.703 | 109,859 | -13,343 | 0.01% | 1,395,555 |
| 2018-05-14 | 2018-05-10 | 12.388 | 123,202 | -8,895 | 0.01% | 1,526,273 |
| 2018-05-11 | 2018-05-09 | 12.209 | 132,097 | +3,558 | 0.01% | 1,612,707 |
| 2018-05-09 | 2018-05-07 | 12.321 | 128,539 | +5,782 | 0.01% | 1,583,719 |
| 2018-05-08 | 2018-05-04 | 12.411 | 122,757 | +9,340 | 0.01% | 1,523,520 |
| 2018-05-07 | 2018-05-03 | 12.366 | 113,417 | +61,823 | 0.01% | 1,402,502 |
| 2018-05-04 | 2018-05-02 | 12.613 | 51,594 | +51,594 | 0.00% | 650,766 |
| 2018-05-03 | 2018-04-30 | 14.185 | 0 | -40,919 | ||
| 2018-05-02 | 2018-04-27 | 14.185 | 40,919 | +18,740 | 0.00% | 580,421 |
| 2018-04-26 | 2018-04-24 | 14.325 | 22,179 | -12,795 | 0.00% | 317,721 |
| 2018-04-25 | 2018-04-23 | 14.185 | 34,974 | +22,605 | 0.00% | 496,094 |
| 2018-04-24 | 2018-04-20 | 14.232 | 12,369 | +5,971 | 0.00% | 176,030 |
| 2018-04-23 | 2018-04-19 | 14.677 | 6,398 | -14,501 | 0.00% | 93,903 |
| 2018-04-20 | 2018-04-18 | 14.302 | 20,899 | +1,706 | 0.00% | 298,895 |
| 2018-04-19 | 2018-04-17 | 14.067 | 19,193 | +4,265 | 0.00% | 269,996 |
| 2018-04-18 | 2018-04-16 | 14.138 | 14,928 | +14,075 | 0.00% | 211,048 |
| 2018-04-17 | 2018-04-13 | 14.466 | 853 | -3,412 | 0.00% | 12,339 |
| 2018-04-13 | 2018-04-11 | 14.818 | 4,265 | -4,265 | 0.00% | 63,197 |
| 2018-04-12 | 2018-04-10 | 14.747 | 8,530 | -5,119 | 0.00% | 125,795 |
| 2018-04-09 | 2018-04-04 | 14.372 | 13,649 | -7,677 | 0.00% | 196,166 |
| 2018-04-04 | 2018-03-29 | 14.091 | 21,326 | +4,265 | 0.00% | 300,502 |
| 2018-04-03 | 2018-03-28 | 14.044 | 17,061 | +17,061 | 0.00% | 239,604 |
| 2018-03-27 | 2018-03-23 | 14.185 | 0 | -21,326 | ||
| 2018-03-26 | 2018-03-22 | 14.654 | 21,326 | +8,530 | 0.00% | 312,502 |
| 2018-03-23 | 2018-03-21 | 14.911 | 12,796 | +4,266 | 0.00% | 190,807 |
| 2018-03-22 | 2018-03-20 | 14.958 | 8,530 | +8,530 | 0.00% | 127,595 |
| 2018-03-20 | 2018-03-16 | 15.427 | 0 | -17,487 | ||
| 2018-03-15 | 2018-03-13 | 15.685 | 17,487 | -13,649 | 0.00% | 274,286 |
| 2018-03-14 | 2018-03-12 | 15.544 | 31,136 | -8,530 | 0.00% | 483,993 |
| 2018-03-09 | 2018-03-07 | 14.747 | 39,666 | -8,104 | 0.00% | 584,968 |
| 2018-03-08 | 2018-03-06 | 14.771 | 47,770 | -2,559 | 0.00% | 705,600 |
| 2018-03-06 | 2018-03-02 | 14.630 | 50,329 | +31,136 | 0.00% | 736,319 |
| 2018-03-02 | 2018-02-28 | 14.911 | 19,193 | -4,265 | 0.00% | 286,196 |
| 2018-03-01 | 2018-02-27 | 14.982 | 23,458 | +17,060 | 0.00% | 351,443 |
| 2018-02-28 | 2018-02-26 | 15.709 | 6,398 | -4,265 | 0.00% | 100,504 |
| 2018-02-27 | 2018-02-23 | 15.802 | 10,663 | -4,265 | 0.00% | 168,501 |
| 2018-02-21 | 2018-02-15 | 15.310 | 14,928 | -2,133 | 0.00% | 228,548 |
| 2018-02-14 | 2018-02-12 | 14.208 | 17,061 | -426 | 0.00% | 242,404 |
| 2018-02-13 | 2018-02-09 | 14.114 | 17,487 | -2,133 | 0.00% | 246,817 |
| 2018-02-12 | 2018-02-08 | 15.193 | 19,620 | -4,692 | 0.00% | 298,083 |
| 2018-02-09 | 2018-02-07 | 15.287 | 24,312 | -4,265 | 0.00% | 371,647 |
| 2018-02-08 | 2018-02-06 | 15.287 | 28,577 | +17,488 | 0.00% | 436,845 |
| 2018-02-07 | 2018-02-05 | 16.529 | 11,089 | +11,089 | 0.00% | 183,292 |
| 2018-02-05 | 2018-02-01 | 16.482 | 0 | -6,824 | ||
| 2018-02-02 | 2018-01-31 | 16.623 | 6,824 | +6,824 | 0.00% | 113,435 |
| 2018-01-30 | 2018-01-26 | 16.998 | 0 | -11,942 | ||
| 2018-01-29 | 2018-01-25 | 15.826 | 11,942 | +4,265 | 0.00% | 188,992 |
| 2018-01-25 | 2018-01-23 | 16.271 | 7,677 | +7,677 | 0.00% | 124,915 |
| 2018-01-16 | 2018-01-12 | 14.044 | 0 | -8,104 | ||
| 2018-01-15 | 2018-01-11 | 13.692 | 8,104 | +4,265 | 0.00% | 110,962 |
| 2018-01-11 | 2018-01-09 | 13.763 | 3,839 | +3,839 | 0.00% | 52,835 |
| 2018-01-09 | 2018-01-05 | 13.622 | 0 | -29,430 | ||
| 2018-01-05 | 2018-01-03 | 13.083 | 29,430 | -8,530 | 0.00% | 385,024 |
| 2018-01-04 | 2018-01-02 | 13.176 | 37,960 | -4,692 | 0.00% | 500,179 |
| 2018-01-03 | 2017-12-29 | 12.942 | 42,652 | -4,265 | 0.00% | 552,003 |
| 2018-01-02 | 2017-12-28 | 12.848 | 46,917 | +21,326 | 0.00% | 602,801 |
| 2017-12-22 | 2017-12-20 | 12.754 | 25,591 | +4,265 | 0.00% | 326,399 |
| 2017-12-21 | 2017-12-19 | 12.731 | 21,326 | +4,265 | 0.00% | 271,501 |
| 2017-12-18 | 2017-12-14 | 13.106 | 17,061 | -15,354 | 0.00% | 223,604 |
| 2017-12-13 | 2017-12-11 | 12.684 | 32,415 | -4,266 | 0.00% | 411,156 |
| 2017-12-11 | 2017-12-07 | 12.497 | 36,681 | +4,266 | 0.00% | 458,386 |
| 2017-12-08 | 2017-12-06 | 12.567 | 32,415 | +12,795 | 0.00% | 407,356 |
| 2017-12-06 | 2017-12-04 | 12.872 | 19,620 | -4,265 | 0.00% | 252,542 |
| 2017-12-04 | 2017-11-30 | 12.965 | 23,885 | -8,530 | 0.00% | 309,680 |
| 2017-11-29 | 2017-11-27 | 12.520 | 32,415 | +8,530 | 0.00% | 405,836 |
| 2017-11-28 | 2017-11-24 | 12.731 | 23,885 | -8,530 | 0.00% | 304,080 |
| 2017-11-27 | 2017-11-23 | 12.684 | 32,415 | -10,237 | 0.00% | 411,156 |
| 2017-11-23 | 2017-11-21 | 12.426 | 42,652 | +4,265 | 0.00% | 530,003 |
| 2017-11-22 | 2017-11-20 | 12.309 | 38,387 | +4,266 | 0.00% | 472,505 |
| 2017-11-20 | 2017-11-16 | 12.426 | 34,121 | +4,265 | 0.00% | 423,995 |
| 2017-11-17 | 2017-11-15 | 12.450 | 29,856 | +4,265 | 0.00% | 371,697 |
| 2017-11-15 | 2017-11-13 | 12.708 | 25,591 | +4,265 | 0.00% | 325,199 |
| 2017-11-14 | 2017-11-10 | 12.614 | 21,326 | +17,061 | 0.00% | 269,001 |
| 2017-11-13 | 2017-11-09 | 12.848 | 4,265 | +4,265 | 0.00% | 54,798 |
| 2017-11-10 | 2017-11-08 | 12.895 | 0 | -577,079 | ||
| 2017-11-08 | 2017-11-06 | 12.778 | 577,079 | -8,530 | 0.05% | 7,373,856 |
| 2017-11-07 | 2017-11-03 | 12.754 | 585,609 | +4,265 | 0.05% | 7,469,121 |
| 2017-11-03 | 2017-11-01 | 12.989 | 581,344 | -84,450 | 0.05% | 7,551,024 |
| 2017-10-31 | 2017-10-27 | 12.379 | 665,794 | -19,194 | 0.06% | 8,242,077 |
| 2017-10-30 | 2017-10-26 | 12.215 | 684,988 | +4,266 | 0.06% | 8,367,266 |
| 2017-10-27 | 2017-10-25 | 12.286 | 680,722 | -28,151 | 0.06% | 8,363,036 |
| 2017-10-26 | 2017-10-24 | 12.051 | 708,873 | +6,398 | 0.07% | 8,542,686 |
| 2017-10-25 | 2017-10-23 | 12.004 | 702,475 | +7,251 | 0.07% | 8,432,643 |
| 2017-10-24 | 2017-10-20 | 12.168 | 695,224 | +2,133 | 0.06% | 8,459,700 |
| 2017-10-23 | 2017-10-19 | 12.051 | 693,091 | -7,678 | 0.06% | 8,352,495 |
| 2017-10-20 | 2017-10-18 | 12.145 | 700,769 | -16,207 | 0.07% | 8,510,744 |
| 2017-10-18 | 2017-10-16 | 12.121 | 716,976 | +4,265 | 0.07% | 8,690,765 |
| 2017-10-17 | 2017-10-13 | 12.121 | 712,711 | +4,265 | 0.07% | 8,639,068 |
| 2017-10-16 | 2017-10-12 | 12.098 | 708,446 | -29,856 | 0.07% | 8,570,760 |
| 2017-10-13 | 2017-10-11 | 12.098 | 738,302 | +16,634 | 0.07% | 8,931,957 |
| 2017-10-12 | 2017-10-10 | 11.910 | 721,668 | +33,268 | 0.07% | 8,595,359 |
| 2017-10-11 | 2017-10-09 | 12.098 | 688,400 | -2,132 | 0.06% | 8,328,244 |
| 2017-10-09 | 2017-10-04 | 12.051 | 690,532 | +8,530 | 0.06% | 8,321,657 |
| 2017-10-06 | 2017-10-03 | 12.192 | 682,002 | -5,545 | 0.06% | 8,314,801 |
| 2017-10-04 | 2017-09-29 | 11.606 | 687,547 | -6,824 | 0.06% | 7,979,404 |
| 2017-10-03 | 2017-09-28 | 11.606 | 694,371 | +12,796 | 0.06% | 8,058,601 |
| 2017-09-29 | 2017-09-27 | 11.817 | 681,575 | -14,929 | 0.06% | 8,053,915 |
| 2017-09-28 | 2017-09-26 | 11.723 | 696,504 | +8,531 | 0.06% | 8,165,006 |
| 2017-09-27 | 2017-09-25 | 11.817 | 687,973 | -29,856 | 0.06% | 8,129,518 |
| 2017-09-26 | 2017-09-22 | 12.028 | 717,829 | -4,266 | 0.07% | 8,633,785 |
| 2017-09-25 | 2017-09-21 | 11.934 | 722,095 | +1,280 | 0.07% | 8,617,375 |
| 2017-09-20 | 2017-09-18 | 11.910 | 720,815 | +10,663 | 0.07% | 8,585,200 |
| 2017-09-19 | 2017-09-15 | 11.746 | 710,152 | +12,795 | 0.07% | 8,341,649 |
| 2017-09-18 | 2017-09-14 | 11.934 | 697,357 | +41,799 | 0.07% | 8,322,155 |
| 2017-09-15 | 2017-09-13 | 12.051 | 655,558 | +44,358 | 0.06% | 7,900,182 |
| 2017-09-14 | 2017-09-12 | 12.121 | 611,200 | +13,649 | 0.06% | 7,408,610 |
| 2017-09-13 | 2017-09-11 | 12.168 | 597,551 | +4,265 | 0.06% | 7,271,185 |
| 2017-09-12 | 2017-09-08 | 12.215 | 593,286 | -4,265 | 0.06% | 7,247,107 |
| 2017-09-11 | 2017-09-07 | 12.075 | 597,551 | +41,798 | 0.06% | 7,215,145 |
| 2017-09-08 | 2017-09-06 | 11.981 | 555,753 | +46,491 | 0.05% | 6,658,334 |
| 2017-09-06 | 2017-09-04 | 12.379 | 509,262 | +24,311 | 0.05% | 6,304,317 |
| 2017-09-05 | 2017-09-01 | 12.637 | 484,951 | +355,290 | 0.05% | 6,128,434 |
| 2017-09-04 | 2017-08-31 | 12.778 | 129,661 | +91,274 | 0.01% | 1,656,795 |
| 2017-09-01 | 2017-08-30 | 13.739 | 38,387 | +23,459 | 0.00% | 527,406 |
| 2017-08-28 | 2017-08-24 | 13.575 | 14,928 | -8,530 | 0.00% | 202,648 |
| 2017-08-25 | 2017-08-22 | 13.130 | 23,458 | -20,047 | 0.00% | 307,994 |
| 2017-08-24 | 2017-08-21 | 13.106 | 43,505 | +20,047 | 0.00% | 570,182 |
| 2017-08-15 | 2017-08-11 | 12.848 | 23,458 | +8,530 | 0.00% | 301,394 |
| 2017-08-11 | 2017-08-09 | 13.552 | 14,928 | +4,265 | 0.00% | 202,298 |
| 2017-08-04 | 2017-08-02 | 13.810 | 10,663 | -10,663 | 0.00% | 147,251 |
| 2017-08-02 | 2017-07-31 | 13.505 | 21,326 | +10,663 | 0.00% | 288,002 |
| 2017-07-31 | 2017-07-27 | 13.692 | 10,663 | -8,530 | 0.00% | 146,001 |
| 2017-07-28 | 2017-07-26 | 13.223 | 19,193 | +6,397 | 0.00% | 253,796 |
| 2017-07-26 | 2017-07-24 | 12.919 | 12,796 | +2,986 | 0.00% | 165,306 |
| 2017-07-25 | 2017-07-21 | 12.942 | 9,810 | +5,545 | 0.00% | 126,961 |
| 2017-07-20 | 2017-07-18 | 12.989 | 4,265 | +4,265 | 0.00% | 55,398 |
| 2017-07-14 | 2017-07-12 | 13.481 | 0 | -14,928 | ||
| 2017-07-05 | 2017-07-03 | 12.543 | 14,928 | -2,559 | 0.00% | 187,248 |
| 2017-07-03 | 2017-06-29 | 12.403 | 17,487 | -4,265 | 0.00% | 216,887 |
| 2017-06-29 | 2017-06-27 | 12.403 | 21,752 | -1,706 | 0.00% | 269,785 |
| 2017-06-23 | 2017-06-21 | 12.215 | 23,458 | +4,265 | 0.00% | 286,544 |
| 2017-06-22 | 2017-06-20 | 12.543 | 19,193 | -4,265 | 0.00% | 240,746 |
| 2017-06-20 | 2017-06-16 | 12.356 | 23,458 | +12,369 | 0.00% | 289,844 |
| 2017-06-16 | 2017-06-14 | 12.239 | 11,089 | +4,265 | 0.00% | 135,714 |
| 2017-06-13 | 2017-06-09 | 12.239 | 6,824 | +6,824 | 0.00% | 83,517 |
| 2017-05-29 | 2017-05-25 | 12.168 | 0 | -8,957 | ||
| 2017-05-24 | 2017-05-22 | 11.793 | 8,957 | +7,251 | 0.00% | 105,631 |
| 2017-05-19 | 2017-05-17 | 12.004 | 1,706 | +1,706 | 0.00% | 20,479 |
| 2017-05-10 | 2017-05-08 | 12.722 | 0 | -12,796 | ||
| 2017-05-09 | 2017-05-05 | 12.599 | 12,796 | +557 | 0.00% | 161,219 |
| 2017-05-08 | 2017-05-04 | 12.967 | 12,239 | +4,080 | 0.00% | 158,702 |
| 2017-05-02 | 2017-04-27 | 13.212 | 8,159 | +8,159 | 0.00% | 107,797 |
| 2017-04-27 | 2017-04-25 | 13.531 | 0 | -2,040 | ||
| 2017-04-20 | 2017-04-18 | 13.065 | 2,040 | +2,040 | 0.00% | 26,652 |
| 2017-03-31 | 2017-03-29 | 13.114 | 0 | -12,239 | ||
| 2017-03-29 | 2017-03-27 | 12.942 | 12,239 | +4,080 | 0.00% | 158,402 |
| 2017-03-28 | 2017-03-24 | 13.065 | 8,159 | +6,119 | 0.00% | 106,597 |
| 2017-03-27 | 2017-03-23 | 13.237 | 2,040 | +2,040 | 0.00% | 27,002 |
| 2017-02-20 | 2017-02-16 | 12.991 | 0 | -40,796 | ||
| 2017-02-17 | 2017-02-15 | 12.795 | 40,796 | -20,398 | 0.00% | 521,996 |
| 2017-02-07 | 2017-02-03 | 11.741 | 61,194 | -6,120 | 0.01% | 718,495 |
| 2017-02-03 | 2017-02-01 | 11.815 | 67,314 | -8,159 | 0.01% | 795,302 |
| 2017-02-01 | 2017-01-25 | 11.717 | 75,473 | -16,319 | 0.01% | 884,299 |
| 2017-01-25 | 2017-01-23 | 11.496 | 91,792 | -4,079 | 0.01% | 1,055,254 |
| 2017-01-20 | 2017-01-18 | 11.423 | 95,871 | +12,239 | 0.01% | 1,095,097 |
| 2017-01-18 | 2017-01-16 | 11.300 | 83,632 | +4,079 | 0.01% | 945,046 |
| 2017-01-13 | 2017-01-11 | 11.398 | 79,553 | -13,055 | 0.01% | 906,753 |
| 2017-01-10 | 2017-01-06 | 11.227 | 92,608 | +4,896 | 0.01% | 1,039,665 |
| 2017-01-04 | 2016-12-30 | 11.153 | 87,712 | -4,080 | 0.01% | 978,250 |
| 2016-12-30 | 2016-12-28 | 10.932 | 91,792 | +4,080 | 0.01% | 1,003,504 |
| 2016-12-29 | 2016-12-23 | 10.785 | 87,712 | +12,239 | 0.01% | 946,000 |
| 2016-12-19 | 2016-12-15 | 11.325 | 75,473 | +6,119 | 0.01% | 854,699 |
| 2016-12-14 | 2016-12-12 | 11.741 | 69,354 | +8,160 | 0.01% | 814,304 |
| 2016-12-09 | 2016-12-07 | 11.741 | 61,194 | +16,726 | 0.01% | 718,495 |
| 2016-12-08 | 2016-12-06 | 11.815 | 44,468 | +44,468 | 0.00% | 525,381 |
| 2016-11-29 | 2016-11-25 | 12.035 | 0 | -2,856 | ||
| 2016-11-24 | 2016-11-22 | 11.619 | 2,856 | -5,303 | 0.00% | 33,183 |
| 2016-11-18 | 2016-11-16 | 11.325 | 8,159 | -31,005 | 0.00% | 92,397 |
| 2016-11-16 | 2016-11-14 | 11.128 | 39,164 | +1,631 | 0.00% | 435,835 |
| 2016-11-15 | 2016-11-11 | 11.153 | 37,533 | +6,528 | 0.00% | 418,605 |
| 2016-11-14 | 2016-11-10 | 11.300 | 31,005 | +4,079 | 0.00% | 350,358 |
| 2016-11-11 | 2016-11-09 | 11.104 | 26,926 | +8,160 | 0.00% | 298,985 |
| 2016-11-04 | 2016-11-02 | 11.276 | 18,766 | +16,318 | 0.00% | 211,597 |
| 2016-10-28 | 2016-10-26 | 11.423 | 2,448 | -14,278 | 0.00% | 27,963 |
| 2016-10-19 | 2016-10-17 | 11.423 | 16,726 | -20,399 | 0.00% | 191,055 |
| 2016-10-18 | 2016-10-14 | 11.349 | 37,125 | +4,080 | 0.00% | 421,334 |
| 2016-10-17 | 2016-10-13 | 11.349 | 33,045 | +12,647 | 0.00% | 375,030 |
| 2016-10-14 | 2016-10-12 | 11.692 | 20,398 | +8,159 | 0.00% | 238,498 |
| 2016-10-03 | 2016-09-29 | 11.962 | 12,239 | -4,080 | 0.00% | 146,401 |
| 2016-09-29 | 2016-09-27 | 11.913 | 16,319 | +16,319 | 0.00% | 194,406 |
| 2016-08-12 | 2016-08-10 | 10.418 | 0 | -24,478 | ||
| 2016-08-10 | 2016-08-08 | 10.295 | 24,478 | +24,478 | 0.00% | 252,002 |
| 2016-08-08 | 2016-08-04 | 10.148 | 0 | -19,990 | ||
| 2016-08-05 | 2016-08-03 | 10.074 | 19,990 | +8,159 | 0.00% | 201,388 |
| 2016-07-28 | 2016-07-26 | 10.246 | 11,831 | -4,080 | 0.00% | 121,221 |
| 2016-07-27 | 2016-07-25 | 10.148 | 15,911 | -4,487 | 0.00% | 161,465 |
| 2016-07-26 | 2016-07-22 | 10.025 | 20,398 | +20,398 | 0.00% | 204,499 |
| 2016-07-13 | 2016-07-11 | 9.658 | 0 | -816 | ||
| 2016-07-05 | 2016-06-30 | 9.609 | 816 | -2,040 | 0.00% | 7,841 |
| 2016-07-04 | 2016-06-29 | 9.486 | 2,856 | -3,263 | 0.00% | 27,092 |
| 2016-06-29 | 2016-06-27 | 9.339 | 6,119 | +2,039 | 0.00% | 57,146 |
| 2016-06-28 | 2016-06-24 | 9.217 | 4,080 | +4,080 | 0.00% | 37,603 |
| 2016-06-23 | 2016-06-21 | 10.273 | 0 | -88,120 | ||
| 2016-06-22 | 2016-06-20 | 10.220 | 88,120 | +6,425 | 0.01% | 900,623 |
| 2016-06-20 | 2016-06-16 | 9.986 | 81,695 | +5,369 | 0.01% | 815,787 |
| 2016-06-15 | 2016-06-13 | 10.064 | 76,326 | +25,698 | 0.01% | 768,144 |
| 2016-06-14 | 2016-06-10 | 10.273 | 50,628 | +3,835 | 0.01% | 520,079 |
| 2016-06-13 | 2016-06-08 | 10.559 | 46,793 | +4,603 | 0.00% | 494,104 |
| 2016-06-07 | 2016-06-03 | 10.299 | 42,190 | +3,835 | 0.00% | 434,499 |
| 2016-06-03 | 2016-06-01 | 10.194 | 38,355 | +3,836 | 0.00% | 391,004 |
| 2016-06-02 | 2016-05-31 | 10.377 | 34,519 | +34,519 | 0.00% | 358,199 |
| 2016-05-25 | 2016-05-23 | 9.934 | 0 | -1,918 | ||
| 2016-05-20 | 2016-05-18 | 9.803 | 1,918 | +1,918 | 0.00% | 18,803 |
| 2016-05-17 | 2016-05-13 | 9.699 | 0 | -44,875 | ||
| 2016-05-12 | 2016-05-10 | 10.038 | 44,875 | +1,918 | 0.00% | 450,451 |
| 2016-05-11 | 2016-05-09 | 10.220 | 42,957 | +7,671 | 0.00% | 439,038 |
| 2016-05-09 | 2016-05-05 | 10.455 | 35,286 | +6,137 | 0.00% | 368,918 |
| 2016-05-05 | 2016-05-03 | 10.481 | 29,149 | +8,821 | 0.00% | 305,515 |
| 2016-05-04 | 2016-04-29 | 10.664 | 20,328 | +7,671 | 0.00% | 216,771 |
| 2016-05-03 | 2016-04-28 | 10.716 | 12,657 | -6,520 | 0.00% | 135,630 |
| 2016-04-29 | 2016-04-27 | 10.716 | 19,177 | -19,178 | 0.00% | 205,497 |
| 2016-04-26 | 2016-04-22 | 10.716 | 38,355 | +19,178 | 0.00% | 411,004 |
| 2016-04-18 | 2016-04-14 | 10.872 | 19,177 | -15,342 | 0.00% | 208,497 |
| 2016-04-15 | 2016-04-13 | 10.742 | 34,519 | +19,177 | 0.00% | 370,799 |
| 2016-04-14 | 2016-04-12 | 10.559 | 15,342 | +5,753 | 0.00% | 162,002 |
| 2016-04-12 | 2016-04-08 | 10.325 | 9,589 | +3,836 | 0.00% | 99,004 |
| 2016-04-07 | 2016-04-05 | 10.325 | 5,753 | +5,753 | 0.00% | 59,398 |
| 2016-04-06 | 2016-04-01 | 10.559 | 0 | -3,452 | ||
| 2016-04-05 | 2016-03-31 | 10.690 | 3,452 | -2,301 | 0.00% | 36,901 |
| 2016-03-31 | 2016-03-29 | 10.351 | 5,753 | +1,918 | 0.00% | 59,548 |
| 2016-03-29 | 2016-03-23 | 10.585 | 3,835 | +3,835 | 0.00% | 40,595 |
| 2016-03-23 | 2016-03-21 | 10.742 | 0 | -10,739 | ||
| 2016-03-22 | 2016-03-18 | 10.559 | 10,739 | +3,068 | 0.00% | 113,397 |
| 2016-03-21 | 2016-03-17 | 10.429 | 7,671 | +7,671 | 0.00% | 80,001 |
| 2016-03-17 | 2016-03-15 | 10.507 | 0 | -3,835 | ||
| 2016-03-16 | 2016-03-14 | 10.507 | 3,835 | -1,151 | 0.00% | 40,295 |
| 2016-03-11 | 2016-03-09 | 10.325 | 4,986 | +3,835 | 0.00% | 51,479 |
| 2016-03-08 | 2016-03-04 | 10.220 | 1,151 | +1,151 | 0.00% | 11,764 |
| 2016-03-07 | 2016-03-03 | 9.960 | 0 | -3,835 | ||
| 2016-03-03 | 2016-03-01 | 9.412 | 3,835 | +3,835 | 0.00% | 36,096 |
| 2016-02-17 | 2016-02-15 | 9.621 | 0 | -11,506 | ||
| 2016-02-16 | 2016-02-12 | 9.047 | 11,506 | -3,836 | 0.00% | 104,097 |
| 2016-02-15 | 2016-02-11 | 9.151 | 15,342 | -26,848 | 0.00% | 140,401 |
| 2016-02-12 | 2016-02-05 | 9.595 | 42,190 | +22,246 | 0.00% | 404,799 |
| 2016-02-11 | 2016-02-04 | 9.464 | 19,944 | +19,944 | 0.00% | 188,756 |
| 2016-02-05 | 2016-02-03 | 9.464 | 0 | -251,606 | ||
| 2016-02-03 | 2016-02-01 | 9.881 | 251,606 | +34,519 | 0.03% | 2,486,238 |
| 2016-02-02 | 2016-01-29 | 10.273 | 217,087 | +15,342 | 0.02% | 2,230,040 |
| 2016-01-29 | 2016-01-27 | 9.699 | 201,745 | +7,671 | 0.02% | 1,956,718 |
| 2016-01-28 | 2016-01-26 | 9.412 | 194,074 | +23,012 | 0.02% | 1,826,657 |
| 2016-01-27 | 2016-01-25 | 9.960 | 171,062 | -3,835 | 0.02% | 1,703,725 |
| 2016-01-25 | 2016-01-21 | 9.569 | 174,897 | -4,986 | 0.02% | 1,673,520 |
| 2016-01-22 | 2016-01-20 | 9.751 | 179,883 | +5,753 | 0.02% | 1,754,059 |
| 2016-01-21 | 2016-01-19 | 10.194 | 174,130 | +12,274 | 0.02% | 1,775,141 |
| 2016-01-19 | 2016-01-15 | 9.829 | 161,856 | +3,835 | 0.02% | 1,590,936 |
| 2016-01-18 | 2016-01-14 | 10.194 | 158,021 | +9,972 | 0.02% | 1,610,921 |
| 2016-01-15 | 2016-01-13 | 10.377 | 148,049 | -3,835 | 0.02% | 1,536,283 |
| 2016-01-14 | 2016-01-12 | 10.325 | 151,884 | +34,135 | 0.02% | 1,568,158 |
| 2016-01-13 | 2016-01-11 | 10.403 | 117,749 | +3,836 | 0.01% | 1,224,934 |
| 2016-01-12 | 2016-01-08 | 10.977 | 113,913 | +41,039 | 0.01% | 1,250,368 |
| 2016-01-11 | 2016-01-07 | 10.924 | 72,874 | +3,836 | 0.01% | 796,103 |
| 2016-01-08 | 2016-01-06 | 11.420 | 69,038 | +18,410 | 0.01% | 788,397 |
| 2016-01-07 | 2016-01-05 | 11.863 | 50,628 | +4,986 | 0.01% | 600,599 |
| 2016-01-06 | 2016-01-04 | 11.941 | 45,642 | +19,177 | 0.00% | 545,020 |
| 2016-01-05 | 2015-12-31 | 12.228 | 26,465 | +20,712 | 0.00% | 323,614 |
| 2015-12-30 | 2015-12-28 | 12.358 | 5,753 | +5,753 | 0.00% | 71,098 |
| 2015-12-23 | 2015-12-21 | 12.567 | 0 | -323,713 | ||
| 2015-12-22 | 2015-12-18 | 12.254 | 323,713 | -7,671 | 0.03% | 3,966,802 |
| 2015-12-18 | 2015-12-16 | 11.993 | 331,384 | -23,396 | 0.03% | 3,974,403 |
| 2015-12-16 | 2015-12-14 | 11.342 | 354,780 | +7,671 | 0.04% | 4,023,750 |
| 2015-12-14 | 2015-12-10 | 11.733 | 347,109 | -11,507 | 0.04% | 4,072,499 |
| 2015-12-11 | 2015-12-09 | 11.654 | 358,616 | -2,684 | 0.04% | 4,179,456 |
| 2015-12-07 | 2015-12-03 | 12.072 | 361,300 | +3,835 | 0.04% | 4,361,456 |
| 2015-12-03 | 2015-12-01 | 12.019 | 357,465 | +65,203 | 0.04% | 4,296,522 |
| 2015-12-02 | 2015-11-30 | 11.915 | 292,262 | +8,054 | 0.03% | 3,482,339 |
| 2015-12-01 | 2015-11-27 | 11.993 | 284,208 | +19,178 | 0.03% | 3,408,605 |
| 2015-11-30 | 2015-11-26 | 12.332 | 265,030 | +82,462 | 0.03% | 3,268,427 |
| 2015-11-26 | 2015-11-24 | 12.358 | 182,568 | +32,602 | 0.02% | 2,256,241 |
| 2015-11-25 | 2015-11-23 | 12.567 | 149,966 | -7,671 | 0.02% | 1,884,614 |
| 2015-11-24 | 2015-11-20 | 12.645 | 157,637 | -3,836 | 0.02% | 1,993,345 |
| 2015-11-23 | 2015-11-19 | 12.593 | 161,473 | +19,177 | 0.02% | 2,033,432 |
| 2015-11-20 | 2015-11-18 | 12.515 | 142,296 | -45,258 | 0.01% | 1,780,805 |
| 2015-11-19 | 2015-11-17 | 12.411 | 187,554 | +31,451 | 0.02% | 2,327,640 |
| 2015-11-18 | 2015-11-16 | 12.150 | 156,103 | +16,876 | 0.02% | 1,896,617 |
| 2015-11-17 | 2015-11-13 | 12.332 | 139,227 | +14,191 | 0.01% | 1,716,988 |
| 2015-11-12 | 2015-11-10 | 12.906 | 125,036 | +3,452 | 0.01% | 1,613,700 |
| 2015-11-11 | 2015-11-09 | 13.375 | 121,584 | -80,161 | 0.01% | 1,626,209 |
| 2015-11-10 | 2015-11-06 | 13.167 | 201,745 | -13,424 | 0.02% | 2,656,297 |
| 2015-11-05 | 2015-11-03 | 13.088 | 215,169 | -9,589 | 0.02% | 2,816,216 |
| 2015-11-04 | 2015-11-02 | 12.906 | 224,758 | -100,105 | 0.02% | 2,900,701 |
| 2015-11-03 | 2015-10-30 | 12.749 | 324,863 | -15,342 | 0.03% | 4,141,824 |
| 2015-11-02 | 2015-10-29 | 12.332 | 340,205 | +11,506 | 0.04% | 4,195,506 |
| 2015-10-30 | 2015-10-28 | 12.437 | 328,699 | +38,355 | 0.03% | 4,087,891 |
| 2015-10-20 | 2015-10-16 | 12.776 | 290,344 | -28,766 | 0.03% | 3,709,296 |
| 2015-10-19 | 2015-10-15 | 12.332 | 319,110 | -19,178 | 0.03% | 3,935,357 |
| 2015-10-16 | 2015-10-14 | 12.124 | 338,288 | +13,425 | 0.04% | 4,101,305 |
| 2015-10-15 | 2015-10-13 | 12.176 | 324,863 | +28,765 | 0.03% | 3,955,484 |
| 2015-10-14 | 2015-10-12 | 12.411 | 296,098 | -15,341 | 0.03% | 3,674,726 |
| 2015-10-13 | 2015-10-09 | 12.254 | 311,439 | +32,218 | 0.03% | 3,816,396 |
| 2015-10-12 | 2015-10-08 | 12.306 | 279,221 | +7,287 | 0.03% | 3,436,154 |
| 2015-10-09 | 2015-10-07 | 12.515 | 271,934 | +12,657 | 0.03% | 3,403,199 |
| 2015-10-07 | 2015-10-05 | 12.124 | 259,277 | -13,424 | 0.03% | 3,143,399 |
| 2015-10-06 | 2015-10-02 | 11.654 | 272,701 | -3,836 | 0.03% | 3,178,168 |
| 2015-10-05 | 2015-09-30 | 11.394 | 276,537 | -23,780 | 0.03% | 3,150,774 |
| 2015-10-02 | 2015-09-29 | 11.159 | 300,317 | +27,616 | 0.03% | 3,351,245 |
| 2015-09-30 | 2015-09-25 | 11.837 | 272,701 | +5,753 | 0.03% | 3,227,938 |
| 2015-09-25 | 2015-09-23 | 11.707 | 266,948 | +7,671 | 0.03% | 3,125,040 |
| 2015-09-24 | 2015-09-22 | 11.941 | 259,277 | -10,739 | 0.03% | 3,096,079 |
| 2015-09-23 | 2015-09-21 | 11.941 | 270,016 | +10,739 | 0.03% | 3,224,315 |
| 2015-09-22 | 2015-09-18 | 12.202 | 259,277 | -43,341 | 0.03% | 3,163,679 |
| 2015-09-21 | 2015-09-17 | 11.759 | 302,618 | +7,671 | 0.03% | 3,558,393 |
| 2015-09-18 | 2015-09-16 | 11.759 | 294,947 | -23,396 | 0.03% | 3,468,192 |
| 2015-09-17 | 2015-09-15 | 11.159 | 318,343 | +136,159 | 0.03% | 3,552,398 |
| 2015-09-14 | 2015-09-10 | 11.602 | 182,184 | -11,507 | 0.02% | 2,113,746 |
| 2015-09-11 | 2015-09-09 | 11.628 | 193,691 | -16,492 | 0.02% | 2,252,303 |
| 2015-09-10 | 2015-09-08 | 11.211 | 210,183 | +11,506 | 0.02% | 2,356,398 |
| 2015-09-08 | 2015-09-04 | 10.768 | 198,677 | +3,836 | 0.02% | 2,139,342 |
| 2015-09-07 | 2015-09-02 | 10.690 | 194,841 | +8,821 | 0.02% | 2,082,796 |
| 2015-09-04 | 2015-09-01 | 11.029 | 186,020 | +154,186 | 0.02% | 2,051,552 |
| 2015-09-01 | 2015-08-28 | 11.837 | 31,834 | -1,535 | 0.00% | 376,816 |
| 2015-08-31 | 2015-08-27 | 12.280 | 33,369 | +12,274 | 0.00% | 409,776 |
| 2015-08-26 | 2015-08-24 | 11.863 | 21,095 | +13,424 | 0.00% | 250,250 |
| 2015-08-25 | 2015-08-21 | 13.010 | 7,671 | -6,137 | 0.00% | 99,801 |
| 2015-08-24 | 2015-08-20 | 13.349 | 13,808 | +3,836 | 0.00% | 184,325 |
| 2015-08-19 | 2015-08-17 | 14.105 | 9,972 | +7,671 | 0.00% | 140,657 |
| 2015-08-18 | 2015-08-14 | 14.418 | 2,301 | +2,301 | 0.00% | 33,176 |
| 2015-08-10 | 2015-08-06 | 14.522 | 0 | -25,698 | ||
| 2015-08-04 | 2015-07-31 | 14.470 | 25,698 | +2,302 | 0.00% | 371,856 |
| 2015-07-31 | 2015-07-29 | 14.340 | 23,396 | +6,136 | 0.00% | 335,496 |
| 2015-07-30 | 2015-07-28 | 14.053 | 17,260 | -2,301 | 0.00% | 242,556 |
| 2015-07-29 | 2015-07-27 | 14.210 | 19,561 | +9,589 | 0.00% | 277,952 |
| 2015-07-22 | 2015-07-20 | 15.643 | 9,972 | -245,470 | 0.00% | 155,997 |
| 2015-07-21 | 2015-07-17 | 15.461 | 255,442 | -7,671 | 0.03% | 3,949,386 |
| 2015-07-20 | 2015-07-16 | 14.940 | 263,113 | -383 | 0.03% | 3,930,787 |
| 2015-07-17 | 2015-07-15 | 14.913 | 263,496 | -10,356 | 0.03% | 3,929,639 |
| 2015-07-15 | 2015-07-13 | 15.070 | 273,852 | -9,588 | 0.03% | 4,126,922 |
| 2015-07-14 | 2015-07-10 | 14.575 | 283,440 | +3,835 | 0.03% | 4,131,003 |
| 2015-07-13 | 2015-07-09 | 14.210 | 279,605 | -3,835 | 0.03% | 3,973,050 |
| 2015-07-10 | 2015-07-08 | 12.854 | 283,440 | +88,215 | 0.03% | 3,643,264 |
| 2015-07-09 | 2015-07-07 | 14.627 | 195,225 | +180,267 | 0.02% | 2,855,491 |
| 2015-07-08 | 2015-07-06 | 15.748 | 14,958 | +3,835 | 0.00% | 235,555 |
| 2015-07-07 | 2015-07-03 | 16.504 | 11,123 | +11,123 | 0.00% | 183,573 |
| 2015-07-06 | 2015-07-02 | 17.025 | 0 | -11,506 | ||
| 2015-07-03 | 2015-06-30 | 16.191 | 11,506 | -3,836 | 0.00% | 186,294 |
| 2015-07-02 | 2015-06-29 | 15.774 | 15,342 | +15,342 | 0.00% | 242,003 |
| 2015-06-24 | 2015-06-22 | 16.880 | 0 | -15,342 | ||
| 2015-06-23 | 2015-06-19 | 16.853 | 15,342 | +4,305 | 0.00% | 258,561 |
| 2015-06-18 | 2015-06-16 | 16.636 | 11,037 | +3,679 | 0.00% | 183,608 |
| 2015-06-16 | 2015-06-12 | 17.641 | 7,358 | -5,518 | 0.00% | 129,806 |
| 2015-06-15 | 2015-06-11 | 17.478 | 12,876 | -18,394 | 0.00% | 225,051 |
| 2015-06-12 | 2015-06-10 | 17.342 | 31,270 | -18,394 | 0.00% | 542,298 |
| 2015-06-11 | 2015-06-09 | 17.043 | 49,664 | +3,679 | 0.01% | 846,445 |
| 2015-06-10 | 2015-06-08 | 17.207 | 45,985 | -7,358 | 0.00% | 791,242 |
| 2015-06-09 | 2015-06-05 | 17.098 | 53,343 | +53,343 | 0.01% | 912,048 |
| 2015-06-08 | 2015-06-04 | 17.478 | 0 | -42,307 | ||
| 2015-06-05 | 2015-06-03 | 17.478 | 42,307 | -11,772 | 0.00% | 739,457 |
| 2015-06-04 | 2015-06-02 | 17.207 | 54,079 | +7,358 | 0.01% | 930,512 |
| 2015-06-03 | 2015-06-01 | 17.397 | 46,721 | +368 | 0.01% | 812,796 |
| 2015-06-02 | 2015-05-29 | 17.125 | 46,353 | +10,668 | 0.01% | 793,794 |
| 2015-06-01 | 2015-05-28 | 17.288 | 35,685 | +5,519 | 0.00% | 616,925 |
| 2015-05-28 | 2015-05-26 | 17.669 | 30,166 | -8,462 | 0.00% | 532,992 |
| 2015-05-27 | 2015-05-22 | 17.506 | 38,628 | -25,752 | 0.00% | 676,204 |
| 2015-05-26 | 2015-05-21 | 17.152 | 64,380 | +47,825 | 0.01% | 1,104,256 |
| 2015-05-22 | 2015-05-20 | 17.587 | 16,555 | +16,555 | 0.00% | 291,154 |
| 2015-05-19 | 2015-05-15 | 17.315 | 0 | -221,098 | ||
| 2015-05-18 | 2015-05-14 | 17.152 | 221,098 | +11,036 | 0.02% | 3,792,309 |
| 2015-05-15 | 2015-05-13 | 17.451 | 210,062 | +5,519 | 0.02% | 3,665,828 |
| 2015-05-14 | 2015-05-12 | 17.261 | 204,543 | +9,197 | 0.02% | 3,530,595 |
| 2015-05-13 | 2015-05-11 | 17.641 | 195,346 | -23,545 | 0.02% | 3,446,187 |
| 2015-05-11 | 2015-05-07 | 16.772 | 218,891 | +22,073 | 0.02% | 3,671,154 |
| 2015-05-08 | 2015-05-06 | 17.315 | 196,818 | +47,089 | 0.02% | 3,407,955 |
| 2015-05-07 | 2015-05-05 | 17.940 | 149,729 | +11,037 | 0.02% | 2,686,207 |
| 2015-05-06 | 2015-05-04 | 18.538 | 138,692 | +37,524 | 0.01% | 2,571,138 |
| 2015-05-05 | 2015-04-30 | 18.865 | 101,168 | -12,876 | 0.01% | 1,908,500 |
| 2015-05-04 | 2015-04-29 | 18.403 | 114,044 | +18,394 | 0.01% | 2,098,702 |
| 2015-04-30 | 2015-04-28 | 18.647 | 95,650 | -7,725 | 0.01% | 1,783,605 |
| 2015-04-29 | 2015-04-27 | 18.239 | 103,375 | -7,358 | 0.01% | 1,885,505 |
| 2015-04-28 | 2015-04-24 | 17.805 | 110,733 | +9,197 | 0.01% | 1,971,551 |
| 2015-04-27 | 2015-04-23 | 18.104 | 101,536 | +4,047 | 0.01% | 1,838,162 |
| 2015-04-24 | 2015-04-22 | 18.457 | 97,489 | -2,207 | 0.01% | 1,799,347 |
| 2015-04-22 | 2015-04-20 | 17.071 | 99,696 | +29,798 | 0.01% | 1,701,872 |
| 2015-04-21 | 2015-04-17 | 17.614 | 69,898 | -10,301 | 0.01% | 1,231,202 |
| 2015-04-20 | 2015-04-16 | 17.614 | 80,199 | +80,199 | 0.01% | 1,412,647 |
| 2015-04-02 | 2015-03-31 | 13.673 | 0 | -10,669 | ||
| 2015-04-01 | 2015-03-30 | 13.455 | 10,669 | -13,979 | 0.00% | 143,555 |
| 2015-03-31 | 2015-03-27 | 12.830 | 24,648 | +1,103 | 0.00% | 316,237 |
| 2015-03-30 | 2015-03-26 | 12.749 | 23,545 | +7,358 | 0.00% | 300,166 |
| 2015-03-27 | 2015-03-25 | 12.885 | 16,187 | +12,508 | 0.00% | 208,562 |
| 2015-03-26 | 2015-03-24 | 13.129 | 3,679 | +3,679 | 0.00% | 48,302 |
| 2015-03-23 | 2015-03-19 | 13.428 | 0 | -3,311 | ||
| 2015-03-20 | 2015-03-18 | 13.374 | 3,311 | -12,508 | 0.00% | 44,281 |
| 2015-03-19 | 2015-03-17 | 13.238 | 15,819 | -3,679 | 0.00% | 209,410 |
| 2015-03-18 | 2015-03-16 | 13.319 | 19,498 | -16,555 | 0.00% | 259,702 |
| 2015-03-17 | 2015-03-13 | 13.048 | 36,053 | -6,989 | 0.00% | 470,405 |
| 2015-03-16 | 2015-03-12 | 12.721 | 43,042 | -3,679 | 0.00% | 547,555 |
| 2015-03-13 | 2015-03-11 | 12.640 | 46,721 | -11,037 | 0.01% | 590,547 |
| 2015-03-12 | 2015-03-10 | 12.286 | 57,758 | +3,679 | 0.01% | 709,643 |
| 2015-03-10 | 2015-03-06 | 12.450 | 54,079 | +3,679 | 0.01% | 673,261 |
| 2015-03-09 | 2015-03-05 | 12.450 | 50,400 | +15,819 | 0.01% | 627,459 |
| 2015-03-06 | 2015-03-04 | 12.721 | 34,581 | +7,358 | 0.00% | 439,919 |
| 2015-03-05 | 2015-03-03 | 12.912 | 27,223 | -3,679 | 0.00% | 351,495 |
| 2015-03-04 | 2015-03-02 | 13.048 | 30,902 | +4,046 | 0.00% | 403,197 |
| 2015-03-03 | 2015-02-27 | 13.129 | 26,856 | -3,678 | 0.00% | 352,597 |
| 2015-02-27 | 2015-02-25 | 13.048 | 30,534 | +7,357 | 0.00% | 398,396 |
| 2015-02-26 | 2015-02-24 | 13.048 | 23,177 | -3,679 | 0.00% | 302,404 |
| 2015-02-25 | 2015-02-23 | 12.912 | 26,856 | -16,922 | 0.00% | 346,756 |
| 2015-02-24 | 2015-02-18 | 12.667 | 43,778 | +5,518 | 0.00% | 554,538 |
| 2015-02-23 | 2015-02-16 | 12.640 | 38,260 | +4,415 | 0.00% | 483,601 |
| 2015-02-17 | 2015-02-13 | 12.966 | 33,845 | -4,783 | 0.00% | 438,836 |
| 2015-02-16 | 2015-02-12 | 12.966 | 38,628 | -22,073 | 0.00% | 500,853 |
| 2015-02-12 | 2015-02-10 | 12.586 | 60,701 | -18,394 | 0.01% | 763,953 |
| 2015-02-10 | 2015-02-06 | 12.694 | 79,095 | +1,104 | 0.01% | 1,004,050 |
| 2015-02-09 | 2015-02-05 | 12.776 | 77,991 | -6,254 | 0.01% | 996,396 |
| 2015-02-06 | 2015-02-04 | 12.531 | 84,245 | +3,678 | 0.01% | 1,055,686 |
| 2015-02-05 | 2015-02-03 | 12.422 | 80,567 | +9,198 | 0.01% | 1,000,836 |
| 2015-02-04 | 2015-02-02 | 12.640 | 71,369 | -9,198 | 0.01% | 902,095 |
| 2015-02-03 | 2015-01-30 | 12.939 | 80,567 | -18,394 | 0.01% | 1,042,446 |
| 2015-02-02 | 2015-01-29 | 12.558 | 98,961 | +30,903 | 0.01% | 1,242,784 |
| 2015-01-30 | 2015-01-28 | 12.993 | 68,058 | +2,575 | 0.01% | 884,294 |
| 2015-01-29 | 2015-01-27 | 13.020 | 65,483 | +21,337 | 0.01% | 852,616 |
| 2015-01-27 | 2015-01-23 | 13.292 | 44,146 | -8,093 | 0.00% | 586,800 |
| 2015-01-26 | 2015-01-22 | 13.020 | 52,239 | +4,046 | 0.01% | 680,174 |
| 2015-01-23 | 2015-01-21 | 12.830 | 48,193 | -13,979 | 0.01% | 618,323 |
| 2015-01-22 | 2015-01-20 | 12.531 | 62,172 | +22,073 | 0.01% | 779,086 |
| 2015-01-21 | 2015-01-19 | 12.259 | 40,099 | +40,099 | 0.00% | 491,586 |
| 2015-01-20 | 2015-01-16 | 13.347 | 0 | -1,839 | ||
| 2015-01-19 | 2015-01-15 | 13.347 | 1,839 | -11,037 | 0.00% | 24,544 |
| 2015-01-16 | 2015-01-14 | 13.211 | 12,876 | +7,358 | 0.00% | 170,101 |
| 2015-01-14 | 2015-01-12 | 13.184 | 5,518 | +3,679 | 0.00% | 72,747 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,839 | +1,839 | 0.00% | 24,644 |
| 2014-12-15 | 2014-12-11 | 12.314 | 0 | -368 | ||
| 2014-12-12 | 2014-12-10 | 12.450 | 368 | +368 | 0.00% | 4,581 |
| 2014-12-09 | 2014-12-05 | 12.314 | 0 | -69,898 | ||
| 2014-12-05 | 2014-12-03 | 11.933 | 69,898 | +66,219 | 0.01% | 834,101 |
| 2014-12-04 | 2014-12-02 | 12.123 | 3,679 | -7,358 | 0.00% | 44,602 |
| 2014-12-03 | 2014-12-01 | 11.362 | 11,037 | +11,037 | 0.00% | 125,406 |
| 2014-12-02 | 2014-11-28 | 11.933 | 0 | -16,555 | ||
| 2014-11-28 | 2014-11-26 | 11.607 | 16,555 | -5,518 | 0.00% | 192,153 |
| 2014-11-26 | 2014-11-24 | 11.308 | 22,073 | +18,394 | 0.00% | 249,600 |
| 2014-11-24 | 2014-11-20 | 11.090 | 3,679 | +3,679 | 0.00% | 40,802 |
| 2014-11-20 | 2014-11-18 | 11.417 | 0 | -7,726 | ||
| 2014-11-19 | 2014-11-17 | 11.281 | 7,726 | +3,679 | 0.00% | 87,155 |
| 2014-11-18 | 2014-11-14 | 11.716 | 4,047 | -32,741 | 0.00% | 47,413 |
| 2014-11-17 | 2014-11-13 | 11.607 | 36,788 | +36,788 | 0.00% | 426,996 |
| 2014-11-05 | 2014-11-03 | 10.520 | 0 | -58,126 | ||
| 2014-11-04 | 2014-10-31 | 10.139 | 58,126 | -31,638 | 0.01% | 589,344 |
| 2014-11-03 | 2014-10-30 | 9.894 | 89,764 | +50,033 | 0.01% | 888,164 |
| 2014-10-31 | 2014-10-29 | 10.085 | 39,731 | +21,337 | 0.00% | 400,676 |
| 2014-10-30 | 2014-10-28 | 10.112 | 18,394 | +14,715 | 0.00% | 185,998 |
| 2014-10-29 | 2014-10-27 | 9.922 | 3,679 | +3,679 | 0.00% | 36,502 |
| 2014-10-28 | 2014-10-24 | 10.139 | 0 | -4,415 | ||
| 2014-10-27 | 2014-10-23 | 10.058 | 4,415 | +736 | 0.00% | 44,404 |
| 2014-10-24 | 2014-10-22 | 9.976 | 3,679 | +3,679 | 0.00% | 36,702 |
| 2014-10-23 | 2014-10-21 | 9.949 | 0 | -6,990 | ||
| 2014-10-22 | 2014-10-20 | 9.894 | 6,990 | -4,414 | 0.00% | 69,162 |
| 2014-10-20 | 2014-10-16 | 9.867 | 11,404 | -25,384 | 0.00% | 112,526 |
| 2014-10-17 | 2014-10-15 | 9.731 | 36,788 | -13,980 | 0.00% | 357,996 |
| 2014-10-16 | 2014-10-14 | 9.541 | 50,768 | -5,886 | 0.01% | 484,381 |
| 2014-10-15 | 2014-10-13 | 9.487 | 56,654 | +14,715 | 0.01% | 537,459 |
| 2014-10-13 | 2014-10-09 | 9.650 | 41,939 | +9,565 | 0.00% | 404,703 |
| 2014-10-10 | 2014-10-08 | 9.759 | 32,374 | +25,752 | 0.00% | 315,922 |
| 2014-10-08 | 2014-10-06 | 9.894 | 6,622 | -33,477 | 0.00% | 65,521 |
| 2014-10-07 | 2014-10-03 | 9.595 | 40,099 | -6,254 | 0.00% | 384,767 |
| 2014-10-06 | 2014-09-30 | 9.568 | 46,353 | +35,316 | 0.01% | 443,517 |
| 2014-10-03 | 2014-09-29 | 9.759 | 11,037 | +11,037 | 0.00% | 107,705 |
| 2014-09-30 | 2014-09-26 | 9.813 | 0 | -424,538 | ||
| 2014-09-29 | 2014-09-25 | 9.759 | 424,538 | +8,462 | 0.05% | 4,142,863 |
| 2014-09-26 | 2014-09-24 | 9.949 | 416,076 | -15,084 | 0.04% | 4,139,456 |
| 2014-09-25 | 2014-09-23 | 9.677 | 431,160 | +3,679 | 0.05% | 4,172,324 |
| 2014-09-24 | 2014-09-22 | 9.786 | 427,481 | +26,120 | 0.05% | 4,183,202 |
| 2014-09-23 | 2014-09-19 | 9.922 | 401,361 | -11,037 | 0.04% | 3,982,150 |
| 2014-09-22 | 2014-09-18 | 9.922 | 412,398 | +20,602 | 0.04% | 4,091,655 |
| 2014-09-19 | 2014-09-17 | 10.085 | 391,796 | +44,146 | 0.04% | 3,951,150 |
| 2014-09-18 | 2014-09-16 | 9.949 | 347,650 | +3,679 | 0.04% | 3,458,700 |
| 2014-09-17 | 2014-09-15 | 9.949 | 343,971 | +52,607 | 0.04% | 3,422,098 |
| 2014-09-16 | 2014-09-12 | 10.302 | 291,364 | -1,471 | 0.03% | 3,001,682 |
| 2014-09-15 | 2014-09-11 | 10.302 | 292,835 | +27,223 | 0.03% | 3,016,836 |
| 2014-09-12 | 2014-09-10 | 10.221 | 265,612 | +51,504 | 0.03% | 2,714,720 |
| 2014-09-11 | 2014-09-08 | 10.357 | 214,108 | +79,095 | 0.02% | 2,217,417 |
| 2014-09-08 | 2014-09-04 | 10.492 | 135,013 | -14,348 | 0.01% | 1,416,617 |
| 2014-09-05 | 2014-09-03 | 10.492 | 149,361 | +10,669 | 0.02% | 1,567,163 |
| 2014-09-04 | 2014-09-02 | 10.411 | 138,692 | +57,022 | 0.01% | 1,443,909 |
| 2014-09-03 | 2014-09-01 | 10.656 | 81,670 | -57,022 | 0.01% | 870,238 |
| 2014-09-01 | 2014-08-28 | 10.465 | 138,692 | +9,197 | 0.01% | 1,451,449 |
| 2014-08-29 | 2014-08-27 | 10.628 | 129,495 | -62,172 | 0.01% | 1,376,320 |
| 2014-08-28 | 2014-08-26 | 10.601 | 191,667 | -43,043 | 0.02% | 2,031,896 |
| 2014-08-26 | 2014-08-22 | 10.357 | 234,710 | +12,876 | 0.03% | 2,430,783 |
| 2014-08-25 | 2014-08-21 | 10.357 | 221,834 | +8,829 | 0.02% | 2,297,432 |
| 2014-08-21 | 2014-08-19 | 10.384 | 213,005 | -6,622 | 0.02% | 2,211,784 |
| 2014-08-20 | 2014-08-18 | 10.221 | 219,627 | +206,015 | 0.02% | 2,244,725 |
| 2014-08-19 | 2014-08-15 | 10.873 | 13,612 | +13,612 | 0.00% | 148,003 |
| 2014-08-15 | 2014-08-13 | 10.927 | 0 | -1,839 | ||
| 2014-08-14 | 2014-08-12 | 10.656 | 1,839 | -12,876 | 0.00% | 19,596 |
| 2014-08-13 | 2014-08-11 | 10.656 | 14,715 | -8,094 | 0.00% | 156,796 |
| 2014-08-12 | 2014-08-08 | 10.302 | 22,809 | +22,809 | 0.00% | 234,982 |
| 2014-08-08 | 2014-08-06 | 10.683 | 0 | -2,207 | ||
| 2014-08-07 | 2014-08-05 | 10.574 | 2,207 | -14,348 | 0.00% | 23,337 |
| 2014-08-06 | 2014-08-04 | 10.520 | 16,555 | +3,679 | 0.00% | 174,153 |
| 2014-08-05 | 2014-08-01 | 10.329 | 12,876 | +6,622 | 0.00% | 133,001 |
| 2014-08-04 | 2014-07-31 | 10.492 | 6,254 | -4,047 | 0.00% | 65,620 |
| 2014-08-01 | 2014-07-30 | 10.520 | 10,301 | -8,093 | 0.00% | 108,363 |
| 2014-07-31 | 2014-07-29 | 10.465 | 18,394 | -10,669 | 0.00% | 192,498 |
| 2014-07-30 | 2014-07-28 | 10.411 | 29,063 | +29,063 | 0.00% | 302,572 |
| 2014-07-22 | 2014-07-18 | 9.677 | 0 | -25,752 | ||
| 2014-07-21 | 2014-07-17 | 9.595 | 25,752 | -3,679 | 0.00% | 247,101 |
| 2014-07-17 | 2014-07-15 | 9.623 | 29,431 | +3,679 | 0.00% | 283,203 |
| 2014-07-15 | 2014-07-11 | 9.650 | 25,752 | -3,679 | 0.00% | 248,501 |
| 2014-07-14 | 2014-07-10 | 9.623 | 29,431 | -2,207 | 0.00% | 283,203 |
| 2014-07-11 | 2014-07-09 | 9.623 | 31,638 | +5,886 | 0.00% | 304,440 |
| 2014-07-10 | 2014-07-08 | 9.731 | 25,752 | +25,752 | 0.00% | 250,601 |
| 2014-06-27 | 2014-06-25 | 9.650 | 0 | -16,923 | ||
| 2014-06-26 | 2014-06-24 | 9.514 | 16,923 | -3,678 | 0.00% | 161,003 |
| 2014-06-25 | 2014-06-23 | 9.405 | 20,601 | +13,243 | 0.00% | 193,755 |
| 2014-06-20 | 2014-06-18 | 9.595 | 7,358 | +7,358 | 0.00% | 70,603 |
| 2014-06-06 | 2014-06-04 | 10.751 | 0 | -11,037 | ||
| 2014-06-05 | 2014-06-03 | 10.693 | 11,037 | -2,385 | 0.00% | 118,021 |
| 2014-06-04 | 2014-05-30 | 10.403 | 13,422 | -26,843 | 0.00% | 139,624 |
| 2014-06-03 | 2014-05-29 | 10.374 | 40,265 | +8,260 | 0.00% | 417,692 |
| 2014-05-28 | 2014-05-26 | 10.315 | 32,005 | -3,442 | 0.00% | 330,147 |
| 2014-05-27 | 2014-05-23 | 10.403 | 35,447 | -16,175 | 0.00% | 368,742 |
| 2014-05-26 | 2014-05-22 | 10.315 | 51,622 | -30,972 | 0.01% | 532,505 |
| 2014-05-23 | 2014-05-21 | 10.141 | 82,594 | +35,790 | 0.01% | 837,596 |
| 2014-05-22 | 2014-05-20 | 10.112 | 46,804 | -132,839 | 0.01% | 473,285 |
| 2014-05-21 | 2014-05-19 | 10.054 | 179,643 | -112,879 | 0.02% | 1,806,122 |
| 2014-05-20 | 2014-05-16 | 9.996 | 292,522 | -1,721 | 0.03% | 2,924,001 |
| 2014-05-19 | 2014-05-15 | 10.083 | 294,243 | -43,706 | 0.03% | 2,966,854 |
| 2014-05-16 | 2014-05-14 | 10.083 | 337,949 | -5,162 | 0.04% | 3,407,542 |
| 2014-05-15 | 2014-05-13 | 9.880 | 343,111 | -3,097 | 0.04% | 3,389,800 |
| 2014-05-14 | 2014-05-12 | 9.880 | 346,208 | +225,070 | 0.04% | 3,420,398 |
| 2014-05-13 | 2014-05-09 | 9.705 | 121,138 | +38,544 | 0.01% | 1,175,675 |
| 2014-05-12 | 2014-05-08 | 9.734 | 82,594 | -3,442 | 0.01% | 803,996 |
| 2014-05-07 | 2014-05-02 | 9.880 | 86,036 | +3,442 | 0.01% | 850,002 |
| 2014-05-02 | 2014-04-29 | 9.851 | 82,594 | +3,441 | 0.01% | 813,596 |
| 2014-04-30 | 2014-04-28 | 9.705 | 79,153 | +68,829 | 0.01% | 768,200 |
| 2014-04-29 | 2014-04-25 | 9.734 | 10,324 | -1,010,405 | 0.00% | 100,497 |
| 2014-04-28 | 2014-04-24 | 9.880 | 1,020,729 | -8,604 | 0.12% | 10,084,397 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,029,333 | +37,168 | 0.12% | 10,079,671 |
| 2014-04-24 | 2014-04-22 | 10.083 | 992,165 | -12,045 | 0.11% | 10,004,006 |
| 2014-04-23 | 2014-04-17 | 9.967 | 1,004,210 | -38,200 | 0.12% | 10,008,736 |
| 2014-04-22 | 2014-04-16 | 9.967 | 1,042,410 | +26,499 | 0.12% | 10,389,467 |
| 2014-04-17 | 2014-04-15 | 9.909 | 1,015,911 | +16,519 | 0.12% | 10,066,317 |
| 2014-04-15 | 2014-04-11 | 10.112 | 999,392 | -3,442 | 0.12% | 10,105,916 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,002,834 | -76,056 | 0.12% | 10,315,562 |
| 2014-04-11 | 2014-04-09 | 10.403 | 1,078,890 | -18,927 | 0.12% | 11,223,305 |
| 2014-04-10 | 2014-04-08 | 10.374 | 1,097,817 | -5,163 | 0.13% | 11,388,296 |
| 2014-04-09 | 2014-04-07 | 10.083 | 1,102,980 | -17,207 | 0.13% | 11,121,354 |
| 2014-04-08 | 2014-04-04 | 9.996 | 1,120,187 | -27,875 | 0.13% | 11,197,203 |
| 2014-04-07 | 2014-04-03 | 10.054 | 1,148,062 | -34,415 | 0.13% | 11,542,556 |
| 2014-04-04 | 2014-04-02 | 9.996 | 1,182,477 | -6,194 | 0.14% | 11,819,843 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,188,671 | -333,131 | 0.14% | 11,950,837 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,521,802 | +190,311 | 0.18% | 15,034,799 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,331,491 | -197,882 | 0.15% | 13,154,602 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,529,373 | +73,302 | 0.18% | 14,754,078 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,456,071 | +104,620 | 0.17% | 14,004,613 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,351,451 | +92,919 | 0.16% | 12,527,129 |
| 2014-03-26 | 2014-03-24 | 9.386 | 1,258,532 | +160,370 | 0.15% | 11,812,106 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,098,162 | -72,270 | 0.13% | 10,338,844 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,170,432 | -211,992 | 0.14% | 10,543,103 |
| 2014-03-21 | 2014-03-19 | 9.037 | 1,382,424 | -3,097 | 0.16% | 12,492,870 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,385,521 | -13,078 | 0.16% | 12,601,377 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,398,599 | +10,325 | 0.16% | 12,679,682 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,388,274 | +11,356 | 0.16% | 12,545,736 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,376,918 | -83,627 | 0.16% | 12,523,133 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,460,545 | -28,908 | 0.17% | 13,198,844 |
| 2014-03-13 | 2014-03-11 | 9.211 | 1,489,453 | +34,415 | 0.17% | 13,719,764 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,455,038 | +34,758 | 0.17% | 13,360,478 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,420,280 | -52,310 | 0.16% | 13,536,562 |
| 2014-03-10 | 2014-03-06 | 9.328 | 1,472,590 | +124,580 | 0.17% | 13,735,594 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,348,010 | +47,836 | 0.16% | 12,416,893 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,300,174 | +5,851 | 0.15% | 12,051,822 |
| 2014-03-05 | 2014-03-03 | 9.357 | 1,294,323 | +226,102 | 0.15% | 12,110,417 |
| 2014-03-04 | 2014-02-28 | 9.415 | 1,068,221 | +13,766 | 0.12% | 10,056,959 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,054,455 | +14,798 | 0.12% | 10,019,277 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,039,657 | +21,337 | 0.12% | 9,788,038 |
| 2014-02-27 | 2014-02-25 | 9.415 | 1,018,320 | -4,474 | 0.12% | 9,587,157 |
| 2014-02-26 | 2014-02-24 | 9.502 | 1,022,794 | +96,360 | 0.12% | 9,718,438 |
| 2014-02-25 | 2014-02-21 | 9.676 | 926,434 | +23,402 | 0.11% | 8,964,360 |
| 2014-02-24 | 2014-02-20 | 9.734 | 903,032 | +35,447 | 0.10% | 8,790,397 |
| 2014-02-21 | 2014-02-19 | 10.025 | 867,585 | -14,799 | 0.10% | 8,697,445 |
| 2014-02-20 | 2014-02-18 | 9.967 | 882,384 | -6,883 | 0.10% | 8,794,523 |
| 2014-02-19 | 2014-02-17 | 9.909 | 889,267 | +16,519 | 0.10% | 8,811,445 |
| 2014-02-18 | 2014-02-14 | 9.938 | 872,748 | -3,441 | 0.10% | 8,673,124 |
| 2014-02-17 | 2014-02-13 | 9.996 | 876,189 | -3,442 | 0.10% | 8,758,239 |
| 2014-02-14 | 2014-02-12 | 10.025 | 879,631 | -56,095 | 0.10% | 8,818,205 |
| 2014-02-13 | 2014-02-11 | 9.792 | 935,726 | +1,377 | 0.11% | 9,163,031 |
| 2014-02-12 | 2014-02-10 | 9.560 | 934,349 | -17,207 | 0.11% | 8,932,347 |
| 2014-02-11 | 2014-02-07 | 9.531 | 951,556 | -6,195 | 0.11% | 9,069,195 |
| 2014-02-10 | 2014-02-06 | 9.502 | 957,751 | +137,657 | 0.11% | 9,100,409 |
| 2014-02-07 | 2014-02-05 | 9.357 | 820,094 | +48,180 | 0.09% | 7,673,263 |
| 2014-02-06 | 2014-02-04 | 9.415 | 771,914 | +99,802 | 0.09% | 7,267,324 |
| 2014-02-05 | 2014-01-30 | 9.560 | 672,112 | -1,721 | 0.08% | 6,425,370 |
| 2014-02-04 | 2014-01-28 | 9.502 | 673,833 | -27,875 | 0.08% | 6,402,662 |
| 2014-01-29 | 2014-01-27 | 9.415 | 701,708 | +82,938 | 0.08% | 6,606,356 |
| 2014-01-28 | 2014-01-24 | 9.618 | 618,770 | +32,694 | 0.07% | 5,951,382 |
| 2014-01-27 | 2014-01-23 | 9.792 | 586,076 | +72,614 | 0.07% | 5,739,108 |
| 2014-01-24 | 2014-01-22 | 10.054 | 513,462 | -3,786 | 0.06% | 5,162,321 |
| 2014-01-23 | 2014-01-21 | 10.025 | 517,248 | -10,324 | 0.06% | 5,185,355 |
| 2014-01-22 | 2014-01-20 | 9.880 | 527,572 | +17,207 | 0.06% | 5,212,202 |
| 2014-01-21 | 2014-01-17 | 9.938 | 510,365 | +25,467 | 0.06% | 5,071,863 |
| 2014-01-20 | 2014-01-16 | 9.996 | 484,898 | -5,506 | 0.06% | 4,846,960 |
| 2014-01-17 | 2014-01-15 | 9.909 | 490,404 | +25,810 | 0.06% | 4,859,247 |
| 2014-01-16 | 2014-01-14 | 10.025 | 464,594 | +20,305 | 0.05% | 4,657,504 |
| 2014-01-15 | 2014-01-13 | 10.199 | 444,289 | +48,524 | 0.05% | 4,531,409 |
| 2014-01-14 | 2014-01-10 | 10.286 | 395,765 | +17,896 | 0.05% | 4,071,001 |
| 2014-01-13 | 2014-01-09 | 10.286 | 377,869 | +51,621 | 0.04% | 3,886,915 |
| 2014-01-10 | 2014-01-08 | 10.519 | 326,248 | -31,661 | 0.04% | 3,431,761 |
| 2014-01-09 | 2014-01-07 | 10.315 | 357,909 | +22,713 | 0.04% | 3,691,999 |
| 2014-01-07 | 2014-01-03 | 10.577 | 335,196 | -13,077 | 0.04% | 3,545,364 |
| 2014-01-03 | 2013-12-31 | 10.926 | 348,273 | +13,766 | 0.04% | 3,805,119 |
| 2014-01-02 | 2013-12-27 | 10.868 | 334,507 | -50,245 | 0.04% | 3,635,276 |
| 2013-12-30 | 2013-12-24 | 10.897 | 384,752 | -20,649 | 0.04% | 4,192,497 |
| 2013-12-27 | 2013-12-20 | 10.693 | 405,401 | -65,387 | 0.05% | 4,335,041 |
| 2013-12-23 | 2013-12-19 | 10.839 | 470,788 | +19,616 | 0.05% | 5,102,638 |
| 2013-12-20 | 2013-12-18 | 10.984 | 451,172 | +17,207 | 0.05% | 4,955,580 |
| 2013-12-19 | 2013-12-17 | 10.984 | 433,965 | +6,883 | 0.05% | 4,766,582 |
| 2013-12-18 | 2013-12-16 | 11.013 | 427,082 | -59,537 | 0.05% | 4,703,391 |
| 2013-12-17 | 2013-12-13 | 11.042 | 486,619 | +9,292 | 0.06% | 5,373,203 |
| 2013-12-16 | 2013-12-12 | 11.100 | 477,327 | +5,506 | 0.06% | 5,298,341 |
| 2013-12-13 | 2013-12-11 | 10.984 | 471,821 | +203,045 | 0.05% | 5,182,385 |
| 2013-12-12 | 2013-12-10 | 11.129 | 268,776 | +60,569 | 0.03% | 2,991,230 |
| 2013-12-11 | 2013-12-09 | 11.274 | 208,207 | +27,876 | 0.02% | 2,347,403 |
| 2013-12-10 | 2013-12-06 | 11.420 | 180,331 | +10,324 | 0.02% | 2,059,318 |
| 2013-12-09 | 2013-12-05 | 11.449 | 170,007 | +56,440 | 0.02% | 1,946,362 |
| 2013-12-06 | 2013-12-04 | 11.565 | 113,567 | -9,980 | 0.01% | 1,313,396 |
| 2013-12-05 | 2013-12-03 | 11.594 | 123,547 | +18,583 | 0.01% | 1,432,404 |
| 2013-12-04 | 2013-12-02 | 11.739 | 104,964 | +41,297 | 0.01% | 1,232,203 |
| 2013-12-03 | 2013-11-29 | 11.797 | 63,667 | -36,135 | 0.01% | 751,106 |
| 2013-12-02 | 2013-11-28 | 11.710 | 99,802 | -34,070 | 0.01% | 1,168,705 |
| 2013-11-29 | 2013-11-27 | 11.710 | 133,872 | +4,130 | 0.02% | 1,567,673 |
| 2013-11-28 | 2013-11-26 | 11.536 | 129,742 | +67,108 | 0.01% | 1,496,689 |
| 2013-11-27 | 2013-11-25 | 11.797 | 62,634 | +29,252 | 0.01% | 738,919 |
| 2013-11-26 | 2013-11-22 | 11.797 | 33,382 | -3,785 | 0.00% | 393,821 |
| 2013-11-25 | 2013-11-21 | 11.768 | 37,167 | +3,097 | 0.00% | 437,394 |
| 2013-11-22 | 2013-11-20 | 11.797 | 34,070 | -34,415 | 0.00% | 401,938 |
| 2013-11-21 | 2013-11-19 | 11.943 | 68,485 | -13,421 | 0.01% | 817,896 |
| 2013-11-20 | 2013-11-18 | 12.146 | 81,906 | -194,785 | 0.01% | 994,838 |
| 2013-11-19 | 2013-11-15 | 11.303 | 276,691 | -43,706 | 0.03% | 3,127,557 |
| 2013-11-18 | 2013-11-14 | 10.984 | 320,397 | +25,122 | 0.04% | 3,519,175 |
| 2013-11-15 | 2013-11-13 | 11.042 | 295,275 | +57,816 | 0.03% | 3,260,400 |
| 2013-11-14 | 2013-11-12 | 11.274 | 237,459 | -6,883 | 0.03% | 2,677,201 |
| 2013-11-13 | 2013-11-11 | 11.303 | 244,342 | -7,227 | 0.03% | 2,761,902 |
| 2013-11-12 | 2013-11-08 | 11.158 | 251,569 | +1,721 | 0.03% | 2,807,042 |
| 2013-11-11 | 2013-11-07 | 11.071 | 249,848 | +17,207 | 0.03% | 2,766,059 |
| 2013-11-08 | 2013-11-06 | 11.303 | 232,641 | -6,883 | 0.03% | 2,629,641 |
| 2013-11-07 | 2013-11-05 | 11.420 | 239,524 | -45,083 | 0.03% | 2,735,282 |
| 2013-11-06 | 2013-11-04 | 11.478 | 284,607 | -6,882 | 0.03% | 3,266,655 |
| 2013-11-05 | 2013-11-01 | 11.391 | 291,489 | +20,992 | 0.03% | 3,320,235 |
| 2013-11-04 | 2013-10-31 | 11.362 | 270,497 | -94,639 | 0.03% | 3,073,263 |
| 2013-11-01 | 2013-10-30 | 11.478 | 365,136 | -688 | 0.04% | 4,190,948 |
| 2013-10-31 | 2013-10-29 | 11.391 | 365,824 | -16,863 | 0.04% | 4,166,955 |
| 2013-10-30 | 2013-10-28 | 10.868 | 382,687 | -12,390 | 0.04% | 4,158,875 |
| 2013-10-29 | 2013-10-25 | 10.751 | 395,077 | +61,946 | 0.05% | 4,247,604 |
| 2013-10-28 | 2013-10-24 | 10.839 | 333,131 | +90,166 | 0.04% | 3,610,642 |
| 2013-10-25 | 2013-10-23 | 11.100 | 242,965 | +35,447 | 0.03% | 2,696,917 |
| 2013-10-24 | 2013-10-22 | 11.478 | 207,518 | -86,036 | 0.02% | 2,381,845 |
| 2013-10-23 | 2013-10-21 | 11.507 | 293,554 | -2,753 | 0.03% | 3,377,876 |
| 2013-10-22 | 2013-10-18 | 11.536 | 296,307 | +83,971 | 0.03% | 3,418,165 |
| 2013-10-21 | 2013-10-17 | 11.478 | 212,336 | -3,442 | 0.02% | 2,437,145 |
| 2013-10-18 | 2013-10-16 | 11.420 | 215,778 | +7,571 | 0.02% | 2,464,111 |
| 2013-10-17 | 2013-10-15 | 11.681 | 208,207 | -16,519 | 0.02% | 2,432,103 |
| 2013-10-16 | 2013-10-11 | 11.449 | 224,726 | -24,778 | 0.03% | 2,572,824 |
| 2013-10-15 | 2013-10-10 | 11.274 | 249,504 | -13,077 | 0.03% | 2,813,000 |
| 2013-10-11 | 2013-10-09 | 11.332 | 262,581 | -7,572 | 0.03% | 2,975,695 |
| 2013-10-10 | 2013-10-08 | 11.449 | 270,153 | -164,156 | 0.03% | 3,092,905 |
| 2013-10-09 | 2013-10-07 | 11.013 | 434,309 | +15,486 | 0.05% | 4,782,980 |
| 2013-10-08 | 2013-10-04 | 10.984 | 418,823 | +3,442 | 0.05% | 4,600,265 |
| 2013-10-04 | 2013-10-02 | 10.809 | 415,381 | -6,883 | 0.05% | 4,490,039 |
| 2013-10-03 | 2013-09-30 | 10.868 | 422,264 | +2,753 | 0.05% | 4,588,981 |
| 2013-10-02 | 2013-09-27 | 10.780 | 419,511 | -6,883 | 0.05% | 4,522,492 |
| 2013-09-30 | 2013-09-26 | 10.868 | 426,394 | +90,510 | 0.05% | 4,633,864 |
| 2013-09-27 | 2013-09-25 | 11.071 | 335,884 | -41,297 | 0.04% | 3,718,561 |
| 2013-09-26 | 2013-09-24 | 10.955 | 377,181 | +99,113 | 0.04% | 4,131,918 |
| 2013-09-25 | 2013-09-23 | 11.303 | 278,068 | -3,441 | 0.03% | 3,143,122 |
| 2013-09-24 | 2013-09-19 | 11.391 | 281,509 | +3,441 | 0.03% | 3,206,557 |
| 2013-09-23 | 2013-09-18 | 11.245 | 278,068 | +35,103 | 0.03% | 3,126,962 |
| 2013-09-19 | 2013-09-17 | 11.274 | 242,965 | -6,883 | 0.03% | 2,739,277 |
| 2013-09-18 | 2013-09-16 | 11.449 | 249,848 | -87,757 | 0.03% | 2,860,439 |
| 2013-09-16 | 2013-09-12 | 11.129 | 337,605 | +58,505 | 0.04% | 3,757,234 |
| 2013-09-13 | 2013-09-11 | 11.042 | 279,100 | +63,666 | 0.03% | 3,081,797 |
| 2013-09-12 | 2013-09-10 | 11.100 | 215,434 | -35,447 | 0.02% | 2,391,323 |
| 2013-09-11 | 2013-09-09 | 10.955 | 250,881 | -46,459 | 0.03% | 2,748,335 |
| 2013-09-10 | 2013-09-06 | 10.606 | 297,340 | +34,414 | 0.03% | 3,153,601 |
| 2013-09-09 | 2013-09-05 | 10.693 | 262,926 | +37,856 | 0.03% | 2,811,525 |
| 2013-09-06 | 2013-09-04 | 10.897 | 225,070 | -23,402 | 0.03% | 2,452,502 |
| 2013-09-05 | 2013-09-03 | 10.635 | 248,472 | -98,080 | 0.03% | 2,642,525 |
| 2013-09-04 | 2013-09-02 | 10.374 | 346,552 | -29,253 | 0.04% | 3,594,986 |
| 2013-09-03 | 2013-08-30 | 10.141 | 375,805 | +3,442 | 0.04% | 3,811,084 |
| 2013-09-02 | 2013-08-29 | 10.112 | 372,363 | +20,648 | 0.04% | 3,765,358 |
| 2013-08-30 | 2013-08-28 | 9.938 | 351,715 | -45,426 | 0.04% | 3,495,245 |
| 2013-08-29 | 2013-08-27 | 10.141 | 397,141 | -2,754 | 0.05% | 4,027,455 |
| 2013-08-28 | 2013-08-26 | 10.345 | 399,895 | -6,882 | 0.05% | 4,136,724 |
| 2013-08-27 | 2013-08-23 | 10.141 | 406,777 | -17,208 | 0.05% | 4,125,175 |
| 2013-08-26 | 2013-08-22 | 10.054 | 423,985 | +18,928 | 0.05% | 4,262,723 |
| 2013-08-23 | 2013-08-21 | 9.996 | 405,057 | +6,883 | 0.05% | 4,048,882 |
| 2013-08-22 | 2013-08-20 | 10.025 | 398,174 | +9,980 | 0.05% | 3,991,651 |
| 2013-08-21 | 2013-08-19 | 10.548 | 388,194 | -3,441 | 0.04% | 4,094,643 |
| 2013-08-20 | 2013-08-16 | 10.490 | 391,635 | -1,721 | 0.05% | 4,108,178 |
| 2013-08-19 | 2013-08-15 | 10.315 | 393,356 | -23,402 | 0.05% | 4,057,651 |
| 2013-08-16 | 2013-08-13 | 10.315 | 416,758 | +689 | 0.05% | 4,299,054 |
| 2013-08-15 | 2013-08-12 | 9.763 | 416,069 | -31,662 | 0.05% | 4,062,236 |
| 2013-08-13 | 2013-08-09 | 9.415 | 447,731 | -4,818 | 0.05% | 4,215,244 |
| 2013-08-12 | 2013-08-08 | 9.328 | 452,549 | +1,377 | 0.05% | 4,221,154 |
| 2013-08-09 | 2013-08-07 | 9.415 | 451,172 | +17,207 | 0.05% | 4,247,640 |
| 2013-08-08 | 2013-08-06 | 9.589 | 433,965 | -19,272 | 0.05% | 4,161,302 |
| 2013-08-07 | 2013-08-05 | 9.705 | 453,237 | -26,499 | 0.05% | 4,398,781 |
| 2013-08-06 | 2013-08-02 | 9.444 | 479,736 | -53,686 | 0.06% | 4,530,501 |
| 2013-08-05 | 2013-08-01 | 9.415 | 533,422 | -6,883 | 0.06% | 5,021,998 |
| 2013-08-02 | 2013-07-31 | 9.211 | 540,305 | +1,721 | 0.06% | 4,976,899 |
| 2013-08-01 | 2013-07-30 | 9.328 | 538,584 | +96,704 | 0.06% | 5,023,646 |
| 2013-07-31 | 2013-07-29 | 9.240 | 441,880 | +62,290 | 0.05% | 4,083,119 |
| 2013-07-30 | 2013-07-26 | 9.473 | 379,590 | +7,227 | 0.04% | 3,595,778 |
| 2013-07-29 | 2013-07-25 | 9.502 | 372,363 | +1,376 | 0.04% | 3,538,139 |
| 2013-07-26 | 2013-07-24 | 9.502 | 370,987 | +8,260 | 0.04% | 3,525,064 |
| 2013-07-25 | 2013-07-23 | 9.531 | 362,727 | -48,180 | 0.04% | 3,457,119 |
| 2013-07-24 | 2013-07-22 | 9.124 | 410,907 | -20,649 | 0.05% | 3,749,158 |
| 2013-07-23 | 2013-07-19 | 9.357 | 431,556 | +1,721 | 0.05% | 4,037,882 |
| 2013-07-22 | 2013-07-18 | 9.357 | 429,835 | +34,414 | 0.05% | 4,021,779 |
| 2013-07-19 | 2013-07-17 | 9.240 | 395,421 | +66,076 | 0.05% | 3,653,822 |
| 2013-07-18 | 2013-07-16 | 9.269 | 329,345 | -14,110 | 0.04% | 3,052,828 |
| 2013-07-17 | 2013-07-15 | 9.357 | 343,455 | +10,324 | 0.04% | 3,213,559 |
| 2013-07-16 | 2013-07-12 | 9.386 | 333,131 | -9,980 | 0.04% | 3,126,642 |
| 2013-07-15 | 2013-07-11 | 9.734 | 343,111 | -150,735 | 0.04% | 3,339,950 |
| 2013-07-12 | 2013-07-10 | 9.066 | 493,846 | +23,746 | 0.06% | 4,477,202 |
| 2013-07-10 | 2013-07-08 | 8.892 | 470,100 | +15,487 | 0.05% | 4,179,961 |
| 2013-07-09 | 2013-07-05 | 8.950 | 454,613 | +7,915 | 0.05% | 4,068,676 |
| 2013-07-08 | 2013-07-04 | 8.834 | 446,698 | +24,434 | 0.05% | 3,945,919 |
| 2013-07-05 | 2013-07-03 | 8.804 | 422,264 | +150,735 | 0.05% | 3,717,811 |
| 2013-07-04 | 2013-07-02 | 9.328 | 271,529 | +20,993 | 0.03% | 2,532,689 |
| 2013-07-03 | 2013-06-28 | 9.560 | 250,536 | +10,324 | 0.03% | 2,395,116 |
| 2013-07-02 | 2013-06-27 | 9.240 | 240,212 | +39,921 | 0.03% | 2,219,639 |
| 2013-06-28 | 2013-06-26 | 9.560 | 200,291 | +45,426 | 0.02% | 1,914,776 |
| 2013-06-27 | 2013-06-25 | 9.328 | 154,865 | +10,325 | 0.02% | 1,444,504 |
| 2013-06-26 | 2013-06-24 | 9.328 | 144,540 | +15,486 | 0.02% | 1,348,198 |
| 2013-06-25 | 2013-06-21 | 9.792 | 129,054 | +10,325 | 0.01% | 1,263,752 |
| 2013-06-24 | 2013-06-20 | 9.851 | 118,729 | +13,765 | 0.01% | 1,169,545 |
| 2013-06-20 | 2013-06-18 | 10.606 | 104,964 | -10,324 | 0.01% | 1,113,253 |
| 2013-06-19 | 2013-06-17 | 10.635 | 115,288 | -13,766 | 0.01% | 1,226,100 |
| 2013-06-18 | 2013-06-14 | 10.606 | 129,054 | -3,441 | 0.01% | 1,368,752 |
| 2013-06-17 | 2013-06-13 | 10.490 | 132,495 | -24,090 | 0.02% | 1,389,848 |
| 2013-06-14 | 2013-06-11 | 10.403 | 156,585 | +9,636 | 0.02% | 1,628,897 |
| 2013-06-13 | 2013-06-10 | 10.809 | 146,949 | +3,785 | 0.02% | 1,588,438 |
| 2013-06-11 | 2013-06-07 | 11.013 | 143,164 | -5,850 | 0.02% | 1,576,644 |
| 2013-06-07 | 2013-06-05 | 11.100 | 149,014 | +10,324 | 0.02% | 1,654,059 |
| 2013-06-06 | 2013-06-04 | 11.216 | 138,690 | +3,442 | 0.02% | 1,555,582 |
| 2013-06-05 | 2013-06-03 | 11.216 | 135,248 | +6,883 | 0.02% | 1,516,976 |
| 2013-06-04 | 2013-05-31 | 11.478 | 128,365 | -33,038 | 0.01% | 1,473,344 |
| 2013-06-03 | 2013-05-30 | 11.274 | 161,403 | +56,783 | 0.02% | 1,819,717 |
| 2013-05-31 | 2013-05-29 | 11.420 | 104,620 | +7,916 | 0.01% | 1,194,725 |
| 2013-05-30 | 2013-05-28 | 11.478 | 96,704 | +44,050 | 0.01% | 1,109,947 |
| 2013-05-29 | 2013-05-27 | 11.652 | 52,654 | +13,078 | 0.01% | 613,531 |
| 2013-05-28 | 2013-05-24 | 11.710 | 39,576 | -24,091 | 0.00% | 463,444 |
| 2013-05-27 | 2013-05-23 | 11.565 | 63,667 | -1,376 | 0.01% | 736,305 |
| 2013-05-24 | 2013-05-22 | 11.768 | 65,043 | +13,766 | 0.01% | 765,449 |
| 2013-05-23 | 2013-05-21 | 11.710 | 51,277 | +22,713 | 0.01% | 600,466 |
| 2013-05-22 | 2013-05-20 | 11.914 | 28,564 | -18,928 | 0.00% | 340,301 |
| 2013-05-21 | 2013-05-16 | 11.768 | 47,492 | +14,798 | 0.01% | 558,902 |
| 2013-05-20 | 2013-05-15 | 11.768 | 32,694 | +22,370 | 0.00% | 384,754 |
| 2013-05-16 | 2013-05-14 | 13.290 | 10,324 | -588,486 | 0.00% | 137,205 |
| 2013-05-15 | 2013-05-13 | 13.259 | 598,810 | +16,186 | 0.07% | 7,939,817 |
| 2013-05-14 | 2013-05-10 | 13.382 | 582,624 | +36,005 | 0.07% | 7,796,402 |
| 2013-05-13 | 2013-05-09 | 13.076 | 546,619 | +89,685 | 0.07% | 7,147,600 |
| 2013-05-10 | 2013-05-08 | 13.107 | 456,934 | +2,618 | 0.06% | 5,988,837 |
| 2013-05-09 | 2013-05-07 | 13.137 | 454,316 | +8,183 | 0.06% | 5,968,404 |
| 2013-05-08 | 2013-05-06 | 13.137 | 446,133 | +67,100 | 0.05% | 5,860,903 |
| 2013-05-06 | 2013-05-02 | 12.801 | 379,033 | +6,547 | 0.05% | 4,852,022 |
| 2013-05-03 | 2013-04-30 | 12.893 | 372,486 | -20,949 | 0.05% | 4,802,354 |
| 2013-05-02 | 2013-04-29 | 12.771 | 393,435 | +24,222 | 0.05% | 5,024,363 |
| 2013-04-30 | 2013-04-26 | 12.832 | 369,213 | -61,209 | 0.04% | 4,737,596 |
| 2013-04-29 | 2013-04-25 | 12.618 | 430,422 | +368,886 | 0.05% | 5,430,956 |
| 2013-04-26 | 2013-04-24 | 12.465 | 61,536 | +12,111 | 0.01% | 767,046 |
| 2013-04-25 | 2013-04-23 | 12.373 | 49,425 | +19,639 | 0.01% | 611,552 |
| 2013-04-24 | 2013-04-22 | 12.679 | 29,786 | -15,711 | 0.00% | 377,652 |
| 2013-04-23 | 2013-04-19 | 12.496 | 45,497 | +22,585 | 0.01% | 568,510 |
| 2013-04-22 | 2013-04-18 | 12.343 | 22,912 | -327 | 0.00% | 282,798 |
| 2013-04-19 | 2013-04-17 | 12.312 | 23,239 | -13,093 | 0.00% | 286,124 |
| 2013-04-18 | 2013-04-16 | 12.373 | 36,332 | +26,185 | 0.00% | 449,548 |
| 2013-04-17 | 2013-04-15 | 12.373 | 10,147 | -16,038 | 0.00% | 125,552 |
| 2013-04-16 | 2013-04-12 | 12.404 | 26,185 | +327 | 0.00% | 324,796 |
| 2013-04-15 | 2013-04-11 | 12.343 | 25,858 | +13,093 | 0.00% | 319,160 |
| 2013-04-12 | 2013-04-10 | 12.404 | 12,765 | -6,874 | 0.00% | 158,336 |
| 2013-04-11 | 2013-04-09 | 12.190 | 19,639 | +9,819 | 0.00% | 239,400 |
| 2013-04-09 | 2013-04-05 | 12.068 | 9,820 | -403,254 | 0.00% | 118,506 |
| 2013-04-08 | 2013-04-03 | 12.373 | 413,074 | -1,309 | 0.05% | 5,111,103 |
| 2013-04-05 | 2013-04-02 | 12.221 | 414,383 | +18,002 | 0.05% | 5,064,000 |
| 2013-04-03 | 2013-03-28 | 12.679 | 396,381 | +57,281 | 0.05% | 5,025,655 |
| 2013-04-02 | 2013-03-27 | 13.168 | 339,100 | -13,093 | 0.04% | 4,465,158 |
| 2013-03-28 | 2013-03-26 | 13.045 | 352,193 | -6,546 | 0.04% | 4,594,522 |
| 2013-03-27 | 2013-03-25 | 13.107 | 358,739 | -43,206 | 0.04% | 4,701,838 |
| 2013-03-26 | 2013-03-22 | 12.587 | 401,945 | -1,964 | 0.05% | 5,059,360 |
| 2013-03-25 | 2013-03-21 | 12.862 | 403,909 | -6,546 | 0.05% | 5,195,141 |
| 2013-03-22 | 2013-03-20 | 12.984 | 410,455 | -44,188 | 0.05% | 5,329,497 |
| 2013-03-21 | 2013-03-19 | 12.098 | 454,643 | +68,737 | 0.06% | 5,500,440 |
| 2013-03-20 | 2013-03-18 | 12.526 | 385,906 | +26,839 | 0.05% | 4,833,894 |
| 2013-03-19 | 2013-03-15 | 12.740 | 359,067 | +47,461 | 0.04% | 4,574,496 |
| 2013-03-18 | 2013-03-14 | 13.137 | 311,606 | +18,003 | 0.04% | 4,093,606 |
| 2013-03-15 | 2013-03-13 | 12.832 | 293,603 | +63,172 | 0.04% | 3,767,398 |
| 2013-03-14 | 2013-03-12 | 13.320 | 230,431 | -12,111 | 0.03% | 3,069,440 |
| 2013-03-13 | 2013-03-11 | 13.534 | 242,542 | -43,533 | 0.03% | 3,282,634 |
| 2013-03-12 | 2013-03-08 | 13.351 | 286,075 | -17,020 | 0.03% | 3,819,382 |
| 2013-03-11 | 2013-03-07 | 13.076 | 303,095 | +13,092 | 0.04% | 3,963,276 |
| 2013-03-08 | 2013-03-06 | 13.076 | 290,003 | -11,128 | 0.04% | 3,792,084 |
| 2013-03-07 | 2013-03-05 | 12.801 | 301,131 | -3,274 | 0.04% | 3,854,794 |
| 2013-03-06 | 2013-03-04 | 12.709 | 304,405 | +13,093 | 0.04% | 3,868,805 |
| 2013-03-05 | 2013-03-01 | 13.137 | 291,312 | +19,966 | 0.04% | 3,827,001 |
| 2013-03-04 | 2013-02-28 | 13.290 | 271,346 | +1,964 | 0.03% | 3,606,155 |
| 2013-03-01 | 2013-02-27 | 12.893 | 269,382 | +7,529 | 0.03% | 3,473,064 |
| 2013-02-28 | 2013-02-26 | 12.801 | 261,853 | -8,511 | 0.03% | 3,351,995 |
| 2013-02-27 | 2013-02-25 | 13.107 | 270,364 | -9,819 | 0.03% | 3,543,545 |
| 2013-02-26 | 2013-02-22 | 12.923 | 280,183 | +4,910 | 0.03% | 3,620,878 |
| 2013-02-25 | 2013-02-21 | 12.954 | 275,273 | +60,553 | 0.03% | 3,565,835 |
| 2013-02-22 | 2013-02-20 | 13.687 | 214,720 | +51,716 | 0.03% | 2,938,883 |
| 2013-02-21 | 2013-02-19 | 13.809 | 163,004 | +13,748 | 0.02% | 2,250,963 |
| 2013-02-20 | 2013-02-18 | 14.145 | 149,256 | -328 | 0.02% | 2,111,274 |
| 2013-02-19 | 2013-02-15 | 14.237 | 149,584 | -13,092 | 0.02% | 2,129,623 |
| 2013-02-18 | 2013-02-14 | 14.206 | 162,676 | -15,712 | 0.02% | 2,311,044 |
| 2013-02-15 | 2013-02-08 | 13.748 | 178,388 | +70,701 | 0.02% | 2,452,505 |
| 2013-02-14 | 2013-02-07 | 13.962 | 107,687 | +15,384 | 0.01% | 1,503,527 |
| 2013-02-08 | 2013-02-06 | 14.512 | 92,303 | +16,366 | 0.01% | 1,339,495 |
| 2013-02-07 | 2013-02-05 | 14.359 | 75,937 | -13,093 | 0.01% | 1,090,393 |
| 2013-02-06 | 2013-02-04 | 14.787 | 89,030 | +2,291 | 0.01% | 1,316,478 |
| 2013-02-05 | 2013-02-01 | 14.695 | 86,739 | -28,477 | 0.01% | 1,274,651 |
| 2013-02-04 | 2013-01-31 | 14.084 | 115,216 | +39,933 | 0.01% | 1,622,727 |
| 2013-02-01 | 2013-01-30 | 14.481 | 75,283 | +8,183 | 0.01% | 1,090,202 |
| 2013-01-31 | 2013-01-29 | 14.390 | 67,100 | +10,474 | 0.01% | 965,551 |
| 2013-01-30 | 2013-01-28 | 14.756 | 56,626 | +35,023 | 0.01% | 835,593 |
| 2013-01-29 | 2013-01-25 | 14.817 | 21,603 | -21,275 | 0.00% | 320,101 |
| 2013-01-28 | 2013-01-24 | 15.092 | 42,878 | -3,601 | 0.01% | 647,132 |
| 2013-01-25 | 2013-01-23 | 15.123 | 46,479 | +29,459 | 0.01% | 702,900 |
| 2013-01-24 | 2013-01-22 | 15.459 | 17,020 | -9,165 | 0.00% | 263,113 |
| 2013-01-23 | 2013-01-21 | 14.970 | 26,185 | +16,365 | 0.00% | 391,995 |
| 2013-01-17 | 2013-01-15 | 14.268 | 9,820 | -28,149 | 0.00% | 140,107 |
| 2013-01-16 | 2013-01-14 | 13.565 | 37,969 | -36,005 | 0.00% | 515,043 |
| 2013-01-15 | 2013-01-11 | 13.137 | 73,974 | +41,242 | 0.01% | 971,805 |
| 2013-01-14 | 2013-01-10 | 13.382 | 32,732 | +14,730 | 0.00% | 438,004 |
| 2013-01-11 | 2013-01-09 | 13.626 | 18,002 | +3,273 | 0.00% | 245,294 |
| 2013-01-10 | 2013-01-08 | 13.779 | 14,729 | -15,384 | 0.00% | 202,946 |
| 2013-01-09 | 2013-01-07 | 13.901 | 30,113 | +3,273 | 0.00% | 418,598 |
| 2013-01-08 | 2013-01-04 | 13.748 | 26,840 | +17,020 | 0.00% | 369,000 |
| 2013-01-07 | 2013-01-03 | 13.993 | 9,820 | -32,077 | 0.00% | 137,407 |
| 2013-01-04 | 2013-01-02 | 13.504 | 41,897 | +328 | 0.01% | 565,766 |
| 2013-01-03 | 2012-12-31 | 12.954 | 41,569 | -43,206 | 0.01% | 538,477 |
| 2013-01-02 | 2012-12-27 | 12.557 | 84,775 | -6,874 | 0.01% | 1,064,489 |
| 2012-12-28 | 2012-12-24 | 12.465 | 91,649 | +72,010 | 0.01% | 1,142,404 |
| 2012-12-27 | 2012-12-20 | 12.557 | 19,639 | +9,819 | 0.00% | 246,600 |
| 2012-12-21 | 2012-12-19 | 12.832 | 9,820 | -1,636 | 0.00% | 126,006 |
| 2012-12-20 | 2012-12-18 | 12.221 | 11,456 | +1,636 | 0.00% | 139,999 |
| 2012-12-18 | 2012-12-14 | 12.068 | 9,820 | -42,223 | 0.00% | 118,506 |
| 2012-12-17 | 2012-12-13 | 11.518 | 52,043 | +6,546 | 0.01% | 599,426 |
| 2012-12-14 | 2012-12-12 | 11.457 | 45,497 | +13,093 | 0.01% | 521,250 |
| 2012-12-13 | 2012-12-11 | 11.243 | 32,404 | +4,909 | 0.00% | 364,316 |
| 2012-12-12 | 2012-12-10 | 11.273 | 27,495 | -29,785 | 0.00% | 309,964 |
| 2012-12-11 | 2012-12-07 | 10.815 | 57,280 | +3,273 | 0.01% | 619,495 |
| 2012-12-10 | 2012-12-06 | 10.662 | 54,007 | +1,309 | 0.01% | 575,847 |
| 2012-12-07 | 2012-12-05 | 10.907 | 52,698 | +18,657 | 0.01% | 574,770 |
| 2012-12-06 | 2012-12-04 | 10.632 | 34,041 | -15,057 | 0.00% | 361,921 |
| 2012-12-05 | 2012-12-03 | 10.662 | 49,098 | -5,891 | 0.01% | 523,505 |
| 2012-12-04 | 2012-11-30 | 10.876 | 54,989 | -16,366 | 0.01% | 598,078 |
| 2012-12-03 | 2012-11-29 | 10.754 | 71,355 | -15,384 | 0.01% | 767,359 |
| 2012-11-30 | 2012-11-28 | 10.540 | 86,739 | +5,237 | 0.01% | 914,251 |
| 2012-11-29 | 2012-11-27 | 10.601 | 81,502 | +1,637 | 0.01% | 864,031 |
| 2012-11-28 | 2012-11-26 | 10.724 | 79,865 | +12,765 | 0.01% | 856,437 |
| 2012-11-27 | 2012-11-23 | 10.754 | 67,100 | -27,167 | 0.01% | 721,601 |
| 2012-11-26 | 2012-11-22 | 10.510 | 94,267 | -2,291 | 0.01% | 990,718 |
| 2012-11-23 | 2012-11-21 | 10.387 | 96,558 | +11,456 | 0.01% | 1,002,995 |
| 2012-11-22 | 2012-11-20 | 10.113 | 85,102 | +36,004 | 0.01% | 860,596 |
| 2012-11-21 | 2012-11-19 | 10.357 | 49,098 | +2,619 | 0.01% | 508,505 |
| 2012-11-20 | 2012-11-16 | 10.357 | 46,479 | +8,183 | 0.01% | 481,380 |
| 2012-11-19 | 2012-11-15 | 10.510 | 38,296 | -1,964 | 0.00% | 402,479 |
| 2012-11-16 | 2012-11-14 | 10.662 | 40,260 | +4,255 | 0.00% | 429,270 |
| 2012-11-15 | 2012-11-13 | 10.387 | 36,005 | +1,637 | 0.00% | 374,002 |
| 2012-11-14 | 2012-11-12 | 10.754 | 34,368 | +6,546 | 0.00% | 369,597 |
| 2012-11-13 | 2012-11-09 | 10.662 | 27,822 | +14,729 | 0.00% | 296,651 |
| 2012-11-12 | 2012-11-08 | 10.999 | 13,093 | -17,347 | 0.00% | 144,004 |
| 2012-11-09 | 2012-11-07 | 11.243 | 30,440 | -13,093 | 0.00% | 342,235 |
| 2012-11-08 | 2012-11-06 | 11.396 | 43,533 | -24,222 | 0.01% | 496,089 |
| 2012-11-07 | 2012-11-05 | 11.304 | 67,755 | +8,511 | 0.01% | 765,905 |
| 2012-11-06 | 2012-11-02 | 11.182 | 59,244 | +654 | 0.01% | 662,456 |
| 2012-11-05 | 2012-11-01 | 11.029 | 58,590 | -5,891 | 0.01% | 646,193 |
| 2012-11-02 | 2012-10-31 | 11.121 | 64,481 | +8,183 | 0.01% | 717,076 |
| 2012-11-01 | 2012-10-30 | 10.907 | 56,298 | +6,546 | 0.01% | 614,035 |
| 2012-10-31 | 2012-10-29 | 11.121 | 49,752 | -17,348 | 0.01% | 553,278 |
| 2012-10-30 | 2012-10-26 | 10.876 | 67,100 | +3,273 | 0.01% | 729,801 |
| 2012-10-29 | 2012-10-25 | 11.060 | 63,827 | +2,619 | 0.01% | 705,903 |
| 2012-10-26 | 2012-10-24 | 11.151 | 61,208 | +4,910 | 0.01% | 682,547 |
| 2012-10-25 | 2012-10-22 | 11.151 | 56,298 | +28,149 | 0.01% | 627,795 |
| 2012-10-24 | 2012-10-19 | 11.487 | 28,149 | -29,786 | 0.00% | 323,357 |
| 2012-10-22 | 2012-10-18 | 11.396 | 57,935 | -20,621 | 0.01% | 660,209 |
| 2012-10-19 | 2012-10-17 | 10.968 | 78,556 | -12,438 | 0.01% | 861,600 |
| 2012-10-17 | 2012-10-15 | 10.510 | 90,994 | -32,732 | 0.01% | 956,319 |
| 2012-10-16 | 2012-10-12 | 10.601 | 123,726 | -15,056 | 0.02% | 1,311,663 |
| 2012-10-15 | 2012-10-11 | 10.357 | 138,782 | +3,273 | 0.02% | 1,437,357 |
| 2012-10-12 | 2012-10-10 | 9.776 | 135,509 | +1,309 | 0.02% | 1,324,799 |
| 2012-10-11 | 2012-10-09 | 9.746 | 134,200 | -1,964 | 0.02% | 1,307,901 |
| 2012-10-10 | 2012-10-08 | 9.685 | 136,164 | -4,582 | 0.02% | 1,318,722 |
| 2012-10-09 | 2012-10-05 | 9.807 | 140,746 | -24,549 | 0.02% | 1,380,298 |
| 2012-10-08 | 2012-10-04 | 9.654 | 165,295 | -25,858 | 0.02% | 1,595,800 |
| 2012-10-05 | 2012-10-03 | 9.410 | 191,153 | -35,678 | 0.02% | 1,798,720 |
| 2012-10-04 | 2012-09-28 | 9.349 | 226,831 | -20,948 | 0.03% | 2,120,584 |
| 2012-10-03 | 2012-09-27 | 9.196 | 247,779 | -15,711 | 0.03% | 2,278,572 |
| 2012-09-28 | 2012-09-26 | 8.921 | 263,490 | +24,221 | 0.03% | 2,350,600 |
| 2012-09-27 | 2012-09-25 | 9.104 | 239,269 | +655 | 0.03% | 2,178,384 |
| 2012-09-26 | 2012-09-24 | 9.349 | 238,614 | +3,273 | 0.03% | 2,230,741 |
| 2012-09-25 | 2012-09-21 | 9.379 | 235,341 | -74,301 | 0.03% | 2,207,332 |
| 2012-09-24 | 2012-09-20 | 9.196 | 309,642 | +10,474 | 0.04% | 2,847,463 |
| 2012-09-21 | 2012-09-19 | 9.165 | 299,168 | -73,973 | 0.04% | 2,742,004 |
| 2012-09-20 | 2012-09-18 | 8.921 | 373,141 | +1,636 | 0.05% | 3,328,799 |
| 2012-09-19 | 2012-09-17 | 8.982 | 371,505 | +56,954 | 0.05% | 3,336,904 |
| 2012-09-18 | 2012-09-14 | 8.982 | 314,551 | +50,734 | 0.04% | 2,825,336 |
| 2012-09-17 | 2012-09-13 | 8.799 | 263,817 | +138,782 | 0.03% | 2,321,277 |
| 2012-09-14 | 2012-09-12 | 9.104 | 125,035 | +5,237 | 0.02% | 1,138,360 |
| 2012-09-13 | 2012-09-11 | 9.135 | 119,798 | -17,020 | 0.01% | 1,094,341 |
| 2012-09-12 | 2012-09-10 | 9.104 | 136,818 | -982 | 0.02% | 1,245,636 |
| 2012-09-11 | 2012-09-07 | 9.043 | 137,800 | -982 | 0.02% | 1,246,157 |
| 2012-09-10 | 2012-09-06 | 8.707 | 138,782 | +48,770 | 0.02% | 1,208,397 |
| 2012-09-07 | 2012-09-05 | 8.829 | 90,012 | +29,786 | 0.01% | 794,749 |
| 2012-09-06 | 2012-09-04 | 9.288 | 60,226 | +3,273 | 0.01% | 559,357 |
| 2012-09-04 | 2012-08-31 | 9.715 | 56,953 | +13,093 | 0.01% | 553,319 |
| 2012-09-03 | 2012-08-30 | 9.501 | 43,860 | +3,273 | 0.01% | 416,736 |
| 2012-08-31 | 2012-08-29 | 9.685 | 40,587 | +9,819 | 0.00% | 393,077 |
| 2012-08-30 | 2012-08-28 | 9.746 | 30,768 | -3,273 | 0.00% | 299,862 |
| 2012-08-29 | 2012-08-27 | 9.654 | 34,041 | +2,291 | 0.00% | 328,641 |
| 2012-08-28 | 2012-08-24 | 9.899 | 31,750 | -982 | 0.00% | 314,283 |
| 2012-08-27 | 2012-08-23 | 10.113 | 32,732 | +3,273 | 0.00% | 331,003 |
| 2012-08-24 | 2012-08-22 | 10.113 | 29,459 | -4,909 | 0.00% | 297,905 |
| 2012-08-23 | 2012-08-21 | 10.174 | 34,368 | -88,048 | 0.00% | 349,647 |
| 2012-08-22 | 2012-08-20 | 9.532 | 122,416 | -10,802 | 0.01% | 1,166,875 |
| 2012-08-21 | 2012-08-17 | 9.318 | 133,218 | +3,273 | 0.02% | 1,241,351 |
| 2012-08-20 | 2012-08-16 | 9.379 | 129,945 | -327 | 0.02% | 1,218,792 |
| 2012-08-17 | 2012-08-15 | 9.532 | 130,272 | -4,255 | 0.02% | 1,241,759 |
| 2012-08-16 | 2012-08-14 | 9.624 | 134,527 | -9,165 | 0.02% | 1,294,648 |
| 2012-08-15 | 2012-08-13 | 9.563 | 143,692 | -1,309 | 0.02% | 1,374,069 |
| 2012-08-14 | 2012-08-10 | 9.471 | 145,001 | -5,237 | 0.02% | 1,373,297 |
| 2012-08-13 | 2012-08-09 | 9.624 | 150,238 | -19,312 | 0.02% | 1,445,846 |
| 2012-08-10 | 2012-08-08 | 9.501 | 169,550 | -17,021 | 0.02% | 1,610,979 |
| 2012-08-09 | 2012-08-07 | 9.318 | 186,571 | -6,546 | 0.02% | 1,738,504 |
| 2012-08-08 | 2012-08-06 | 9.318 | 193,117 | -13,747 | 0.02% | 1,799,501 |
| 2012-08-07 | 2012-08-03 | 9.196 | 206,864 | +11,129 | 0.03% | 1,902,318 |
| 2012-08-06 | 2012-08-02 | 9.165 | 195,735 | +1,636 | 0.02% | 1,793,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 194,099 | -11,456 | 0.02% | 1,826,441 |
| 2012-08-02 | 2012-07-31 | 9.227 | 205,555 | -44,188 | 0.02% | 1,896,561 |
| 2012-08-01 | 2012-07-30 | 9.074 | 249,743 | -18,657 | 0.03% | 2,266,113 |
| 2012-07-31 | 2012-07-27 | 8.860 | 268,400 | -17,020 | 0.03% | 2,378,002 |
| 2012-07-30 | 2012-07-26 | 8.585 | 285,420 | +39,278 | 0.03% | 2,450,318 |
| 2012-07-27 | 2012-07-25 | 8.646 | 246,142 | +19,966 | 0.03% | 2,128,158 |
| 2012-07-26 | 2012-07-24 | 8.585 | 226,176 | +32,404 | 0.03% | 1,941,711 |
| 2012-07-25 | 2012-07-23 | 8.707 | 193,772 | +23,895 | 0.02% | 1,687,204 |
| 2012-07-24 | 2012-07-20 | 9.104 | 169,877 | -12,111 | 0.02% | 1,546,616 |
| 2012-07-23 | 2012-07-19 | 9.013 | 181,988 | +23,894 | 0.02% | 1,640,199 |
| 2012-07-20 | 2012-07-18 | 8.890 | 158,094 | +10,474 | 0.02% | 1,405,530 |
| 2012-07-19 | 2012-07-17 | 8.921 | 147,620 | +28,477 | 0.02% | 1,316,921 |
| 2012-07-18 | 2012-07-16 | 9.013 | 119,143 | +9,492 | 0.01% | 1,073,797 |
| 2012-07-17 | 2012-07-13 | 9.104 | 109,651 | -11,129 | 0.01% | 998,299 |
| 2012-07-16 | 2012-07-12 | 9.043 | 120,780 | +38,623 | 0.01% | 1,092,241 |
| 2012-07-13 | 2012-07-11 | 9.410 | 82,157 | -18,984 | 0.01% | 773,085 |
| 2012-07-11 | 2012-07-09 | 9.257 | 101,141 | -14,075 | 0.01% | 936,271 |
| 2012-07-10 | 2012-07-06 | 9.440 | 115,216 | +5,238 | 0.01% | 1,087,685 |
| 2012-07-09 | 2012-07-05 | 9.593 | 109,978 | -4,910 | 0.01% | 1,055,036 |
| 2012-07-06 | 2012-07-04 | 9.563 | 114,888 | +3,273 | 0.01% | 1,098,628 |
| 2012-07-05 | 2012-07-03 | 9.563 | 111,615 | -8,183 | 0.01% | 1,067,330 |
| 2012-07-04 | 2012-06-29 | 9.501 | 119,798 | -12,765 | 0.01% | 1,138,261 |
| 2012-07-03 | 2012-06-28 | 9.257 | 132,563 | +9,819 | 0.02% | 1,227,147 |
| 2012-06-29 | 2012-06-27 | 9.440 | 122,744 | -9,819 | 0.01% | 1,158,752 |
| 2012-06-28 | 2012-06-26 | 9.379 | 132,563 | +1,636 | 0.02% | 1,243,347 |
| 2012-06-27 | 2012-06-25 | 9.227 | 130,927 | +36,660 | 0.02% | 1,208,003 |
| 2012-06-26 | 2012-06-22 | 9.471 | 94,267 | +19,639 | 0.01% | 892,798 |
| 2012-06-25 | 2012-06-21 | 9.654 | 74,628 | +38,296 | 0.01% | 720,478 |
| 2012-06-22 | 2012-06-20 | 9.838 | 36,332 | -2,946 | 0.00% | 357,418 |
| 2012-06-21 | 2012-06-19 | 9.929 | 39,278 | -3,273 | 0.00% | 390,000 |
| 2012-06-20 | 2012-06-18 | 10.051 | 42,551 | -13,093 | 0.01% | 427,698 |
| 2012-06-19 | 2012-06-15 | 10.204 | 55,644 | -36,659 | 0.01% | 567,802 |
| 2012-06-15 | 2012-06-13 | 9.838 | 92,303 | -44,843 | 0.01% | 908,037 |
| 2012-06-14 | 2012-06-12 | 9.715 | 137,146 | -4,909 | 0.02% | 1,332,423 |
| 2012-06-13 | 2012-06-11 | 9.593 | 142,055 | -8,838 | 0.02% | 1,362,755 |
| 2012-06-12 | 2012-06-08 | 9.410 | 150,893 | +76,919 | 0.02% | 1,419,880 |
| 2012-06-11 | 2012-06-07 | 9.868 | 73,974 | +31,423 | 0.01% | 729,984 |
| 2012-06-08 | 2012-06-06 | 10.113 | 42,551 | -5,892 | 0.01% | 430,298 |
| 2012-06-07 | 2012-06-05 | 9.776 | 48,443 | -3,928 | 0.01% | 473,601 |
| 2012-06-06 | 2012-06-04 | 9.838 | 52,371 | -44,187 | 0.01% | 515,203 |
| 2012-06-05 | 2012-06-01 | 10.204 | 96,558 | -20,949 | 0.01% | 985,295 |
| 2012-06-01 | 2012-05-30 | 9.899 | 117,507 | -5,237 | 0.01% | 1,163,163 |
| 2012-05-31 | 2012-05-29 | 9.960 | 122,744 | +27,495 | 0.01% | 1,222,502 |
| 2012-05-30 | 2012-05-28 | 9.685 | 95,249 | +7,528 | 0.01% | 922,468 |
| 2012-05-29 | 2012-05-25 | 9.715 | 87,721 | -24,549 | 0.01% | 852,241 |
| 2012-05-28 | 2012-05-24 | 9.715 | 112,270 | -25,858 | 0.01% | 1,090,743 |
| 2012-05-25 | 2012-05-23 | 9.593 | 138,128 | +9,820 | 0.02% | 1,325,083 |
| 2012-05-24 | 2012-05-22 | 9.685 | 128,308 | -12,111 | 0.02% | 1,242,638 |
| 2012-05-23 | 2012-05-21 | 9.227 | 140,419 | +63,172 | 0.02% | 1,295,581 |
| 2012-05-22 | 2012-05-18 | 8.982 | 77,247 | +4,583 | 0.01% | 693,842 |
| 2012-05-21 | 2012-05-17 | 9.135 | 72,664 | +9,819 | 0.01% | 663,777 |
| 2012-05-18 | 2012-05-16 | 9.379 | 62,845 | +15,384 | 0.01% | 589,442 |
| 2012-05-17 | 2012-05-15 | 9.776 | 47,461 | -20,948 | 0.01% | 464,001 |
| 2012-05-16 | 2012-05-14 | 9.807 | 68,409 | +1,964 | 0.01% | 670,888 |
| 2012-05-15 | 2012-05-11 | 9.960 | 66,445 | +26,512 | 0.01% | 661,777 |
| 2012-05-14 | 2012-05-10 | 9.929 | 39,933 | +26,840 | 0.00% | 396,504 |
| 2012-05-11 | 2012-05-09 | 11.432 | 13,093 | -579,350 | 0.00% | 149,683 |
| 2012-05-10 | 2012-05-08 | 11.561 | 592,443 | +17,601 | 0.07% | 6,849,076 |
| 2012-05-09 | 2012-05-07 | 11.497 | 574,842 | -18,996 | 0.07% | 6,608,675 |
| 2012-05-08 | 2012-05-04 | 11.625 | 593,838 | +1,869 | 0.08% | 6,903,343 |
| 2012-05-07 | 2012-05-03 | 11.400 | 591,969 | +48,578 | 0.08% | 6,748,546 |
| 2012-05-04 | 2012-05-02 | 11.561 | 543,391 | +13,390 | 0.07% | 6,281,999 |
| 2012-05-03 | 2012-04-30 | 11.529 | 530,001 | +33,631 | 0.07% | 6,110,180 |
| 2012-05-02 | 2012-04-27 | 11.529 | 496,370 | +91,240 | 0.06% | 5,722,461 |
| 2012-04-30 | 2012-04-26 | 11.625 | 405,130 | -14,013 | 0.05% | 4,709,620 |
| 2012-04-27 | 2012-04-25 | 11.561 | 419,143 | +7,474 | 0.05% | 4,845,601 |
| 2012-04-26 | 2012-04-24 | 11.497 | 411,669 | +46,709 | 0.05% | 4,732,756 |
| 2012-04-25 | 2012-04-23 | 11.304 | 364,960 | +58,232 | 0.05% | 4,125,445 |
| 2012-04-24 | 2012-04-20 | 11.818 | 306,728 | +25,223 | 0.04% | 3,624,801 |
| 2012-04-23 | 2012-04-19 | 12.042 | 281,505 | -94,353 | 0.04% | 3,390,005 |
| 2012-04-20 | 2012-04-18 | 11.657 | 375,858 | +106,498 | 0.05% | 4,381,404 |
| 2012-04-19 | 2012-04-17 | 11.400 | 269,360 | +119,577 | 0.03% | 3,070,749 |
| 2012-04-18 | 2012-04-16 | 12.203 | 149,783 | +140,441 | 0.02% | 1,827,801 |
| 2012-04-17 | 2012-04-13 | 13.263 | 9,342 | -4,982 | 0.00% | 123,900 |
| 2012-04-16 | 2012-04-12 | 12.588 | 14,324 | -19,930 | 0.00% | 180,316 |
| 2012-04-13 | 2012-04-11 | 11.978 | 34,254 | +21,798 | 0.00% | 410,301 |
| 2012-04-12 | 2012-04-10 | 12.299 | 12,456 | -623 | 0.00% | 153,201 |
| 2012-04-11 | 2012-04-05 | 12.460 | 13,079 | +3,737 | 0.00% | 162,963 |
| 2012-04-05 | 2012-04-02 | 11.850 | 9,342 | -363,091 | 0.00% | 110,700 |
| 2012-04-03 | 2012-03-30 | 11.914 | 372,433 | +9,342 | 0.05% | 4,437,159 |
| 2012-04-02 | 2012-03-29 | 11.946 | 363,091 | +4,048 | 0.05% | 4,337,518 |
| 2012-03-30 | 2012-03-28 | 12.203 | 359,043 | +30,517 | 0.05% | 4,381,401 |
| 2012-03-29 | 2012-03-27 | 12.139 | 328,526 | +46,399 | 0.04% | 3,987,902 |
| 2012-03-28 | 2012-03-26 | 12.556 | 282,127 | +40,793 | 0.04% | 3,542,455 |
| 2012-03-27 | 2012-03-23 | 13.199 | 241,334 | -1,557 | 0.03% | 3,185,248 |
| 2012-03-26 | 2012-03-22 | 13.295 | 242,891 | +16,193 | 0.03% | 3,229,198 |
| 2012-03-23 | 2012-03-21 | 13.134 | 226,698 | +17,127 | 0.03% | 2,977,515 |
| 2012-03-22 | 2012-03-20 | 13.552 | 209,571 | -6,540 | 0.03% | 2,840,054 |
| 2012-03-21 | 2012-03-19 | 13.166 | 216,111 | +38,614 | 0.03% | 2,845,402 |
| 2012-03-20 | 2012-03-16 | 13.488 | 177,497 | +57,297 | 0.02% | 2,393,995 |
| 2012-03-19 | 2012-03-15 | 13.712 | 120,200 | +4,048 | 0.02% | 1,648,220 |
| 2012-03-16 | 2012-03-14 | 14.130 | 116,152 | -12,456 | 0.01% | 1,641,203 |
| 2012-03-15 | 2012-03-13 | 14.226 | 128,608 | -16,192 | 0.02% | 1,829,594 |
| 2012-03-14 | 2012-03-12 | 13.584 | 144,800 | +20,240 | 0.02% | 1,966,943 |
| 2012-03-13 | 2012-03-09 | 13.937 | 124,560 | +13,391 | 0.02% | 1,736,006 |
| 2012-03-12 | 2012-03-08 | 14.162 | 111,169 | -623 | 0.01% | 1,574,364 |
| 2012-03-09 | 2012-03-07 | 13.648 | 111,792 | +13,701 | 0.01% | 1,525,747 |
| 2012-03-08 | 2012-03-06 | 13.777 | 98,091 | +32,386 | 0.01% | 1,351,355 |
| 2012-03-07 | 2012-03-05 | 14.387 | 65,705 | -9,031 | 0.01% | 945,278 |
| 2012-03-06 | 2012-03-02 | 14.868 | 74,736 | +11,522 | 0.01% | 1,111,204 |
| 2012-03-05 | 2012-03-01 | 15.061 | 63,214 | +18,684 | 0.01% | 952,070 |
| 2012-03-02 | 2012-02-29 | 15.382 | 44,530 | -32,386 | 0.01% | 684,969 |
| 2012-03-01 | 2012-02-28 | 15.190 | 76,916 | +6,540 | 0.01% | 1,168,317 |
| 2012-02-29 | 2012-02-27 | 14.740 | 70,376 | +8,408 | 0.01% | 1,037,338 |
| 2012-02-28 | 2012-02-24 | 15.318 | 61,968 | -17,750 | 0.01% | 949,224 |
| 2012-02-27 | 2012-02-23 | 15.222 | 79,718 | -6,228 | 0.01% | 1,213,438 |
| 2012-02-24 | 2012-02-22 | 15.222 | 85,946 | +16,815 | 0.01% | 1,308,238 |
| 2012-02-23 | 2012-02-21 | 14.997 | 69,131 | -20,240 | 0.01% | 1,036,747 |
| 2012-02-22 | 2012-02-20 | 15.061 | 89,371 | -17,439 | 0.01% | 1,346,023 |
| 2012-02-21 | 2012-02-17 | 14.515 | 106,810 | +9,965 | 0.01% | 1,550,362 |
| 2012-02-20 | 2012-02-16 | 14.355 | 96,845 | -54,806 | 0.01% | 1,390,169 |
| 2012-02-17 | 2012-02-15 | 14.162 | 151,651 | -4,048 | 0.02% | 2,147,666 |
| 2012-02-16 | 2012-02-14 | 13.616 | 155,699 | +1,868 | 0.02% | 2,119,994 |
| 2012-02-15 | 2012-02-13 | 13.488 | 153,831 | +36,745 | 0.02% | 2,074,799 |
| 2012-02-14 | 2012-02-10 | 13.680 | 117,086 | +61,968 | 0.01% | 1,601,760 |
| 2012-02-13 | 2012-02-09 | 14.611 | 55,118 | +5,294 | 0.01% | 805,356 |
| 2012-02-10 | 2012-02-08 | 14.611 | 49,824 | +934 | 0.01% | 728,003 |
| 2012-02-09 | 2012-02-07 | 14.483 | 48,890 | +623 | 0.01% | 708,075 |
| 2012-02-08 | 2012-02-06 | 14.419 | 48,267 | +13,702 | 0.01% | 695,952 |
| 2012-02-07 | 2012-02-03 | 14.740 | 34,565 | +5,916 | 0.00% | 509,486 |
| 2012-02-06 | 2012-02-02 | 14.804 | 28,649 | -7,473 | 0.00% | 424,124 |
| 2012-02-03 | 2012-02-01 | 14.066 | 36,122 | -1,557 | 0.00% | 508,076 |
| 2012-02-02 | 2012-01-31 | 14.098 | 37,679 | -4,671 | 0.00% | 531,186 |
| 2012-02-01 | 2012-01-30 | 14.033 | 42,350 | +10,587 | 0.01% | 594,316 |
| 2012-01-31 | 2012-01-27 | 14.515 | 31,763 | +3,114 | 0.00% | 461,045 |
| 2012-01-30 | 2012-01-26 | 14.579 | 28,649 | +12,456 | 0.00% | 417,684 |
| 2012-01-27 | 2012-01-20 | 14.868 | 16,193 | +3,737 | 0.00% | 240,764 |
| 2012-01-26 | 2012-01-19 | 15.190 | 12,456 | -4,360 | 0.00% | 189,201 |
| 2012-01-20 | 2012-01-18 | 15.029 | 16,816 | -2,491 | 0.00% | 252,727 |
| 2012-01-17 | 2012-01-13 | 14.644 | 19,307 | -3,114 | 0.00% | 282,724 |
| 2012-01-16 | 2012-01-12 | 14.194 | 22,421 | -4,048 | 0.00% | 318,244 |
| 2012-01-13 | 2012-01-11 | 13.841 | 26,469 | -1,868 | 0.00% | 366,351 |
| 2012-01-12 | 2012-01-10 | 13.199 | 28,337 | -3,426 | 0.00% | 374,006 |
| 2012-01-10 | 2012-01-06 | 12.942 | 31,763 | +3,426 | 0.00% | 411,064 |
| 2012-01-06 | 2012-01-04 | 13.199 | 28,337 | -15,570 | 0.00% | 374,006 |
| 2012-01-05 | 2012-01-03 | 13.166 | 43,907 | -623 | 0.01% | 578,097 |
| 2012-01-04 | 2011-12-30 | 12.909 | 44,530 | +15,570 | 0.01% | 574,859 |
| 2011-12-30 | 2011-12-28 | 13.006 | 28,960 | -15,570 | 0.00% | 376,649 |
| 2011-12-29 | 2011-12-23 | 13.134 | 44,530 | +15,881 | 0.01% | 584,869 |
| 2011-12-28 | 2011-12-22 | 13.006 | 28,649 | -10,899 | 0.00% | 372,604 |
| 2011-12-23 | 2011-12-21 | 12.781 | 39,548 | -6,228 | 0.01% | 505,464 |
| 2011-12-22 | 2011-12-20 | 12.364 | 45,776 | +14,013 | 0.01% | 565,954 |
| 2011-12-21 | 2011-12-19 | 12.749 | 31,763 | +6,228 | 0.00% | 404,944 |
| 2011-12-20 | 2011-12-16 | 13.359 | 25,535 | -24,912 | 0.00% | 341,124 |
| 2011-12-19 | 2011-12-15 | 12.620 | 50,447 | -2,491 | 0.01% | 636,665 |
| 2011-12-16 | 2011-12-14 | 12.492 | 52,938 | +12,456 | 0.01% | 661,302 |
| 2011-12-15 | 2011-12-13 | 12.299 | 40,482 | +12,456 | 0.01% | 497,902 |
| 2011-12-14 | 2011-12-12 | 12.428 | 28,026 | -12,456 | 0.00% | 348,301 |
| 2011-12-13 | 2011-12-09 | 12.781 | 40,482 | +20,241 | 0.01% | 517,402 |
| 2011-12-12 | 2011-12-08 | 13.295 | 20,241 | +1,557 | 0.00% | 269,101 |
| 2011-12-09 | 2011-12-07 | 13.166 | 18,684 | +9,342 | 0.00% | 246,001 |
| 2011-12-07 | 2011-12-05 | 13.006 | 9,342 | -6,228 | 0.00% | 121,500 |
| 2011-12-06 | 2011-12-02 | 12.685 | 15,570 | +3,114 | 0.00% | 197,501 |
| 2011-12-05 | 2011-12-01 | 12.492 | 12,456 | -31,140 | 0.00% | 155,601 |
| 2011-12-02 | 2011-11-30 | 10.918 | 43,596 | -9,342 | 0.01% | 476,002 |
| 2011-12-01 | 2011-11-29 | 10.983 | 52,938 | -22,109 | 0.01% | 581,402 |
| 2011-11-30 | 2011-11-28 | 11.143 | 75,047 | -38,614 | 0.01% | 836,268 |
| 2011-11-29 | 2011-11-25 | 10.405 | 113,661 | +4,671 | 0.01% | 1,182,604 |
| 2011-11-28 | 2011-11-24 | 10.790 | 108,990 | -622 | 0.01% | 1,176,004 |
| 2011-11-25 | 2011-11-23 | 10.373 | 109,612 | +7,785 | 0.01% | 1,136,956 |
| 2011-11-24 | 2011-11-22 | 10.758 | 101,827 | +70,687 | 0.01% | 1,095,445 |
| 2011-11-23 | 2011-11-21 | 11.207 | 31,140 | +4,048 | 0.00% | 349,001 |
| 2011-11-22 | 2011-11-18 | 11.914 | 27,092 | +14,325 | 0.00% | 322,774 |
| 2011-11-21 | 2011-11-17 | 12.396 | 12,767 | -6,228 | 0.00% | 158,256 |
| 2011-11-18 | 2011-11-16 | 12.299 | 18,995 | +6,539 | 0.00% | 233,626 |
| 2011-11-16 | 2011-11-14 | 12.364 | 12,456 | -16,815 | 0.00% | 154,001 |
| 2011-11-15 | 2011-11-11 | 11.914 | 29,271 | +7,473 | 0.00% | 348,734 |
| 2011-11-14 | 2011-11-10 | 11.272 | 21,798 | +9,342 | 0.00% | 245,701 |
| 2011-11-11 | 2011-11-09 | 12.524 | 12,456 | -341,605 | 0.00% | 156,001 |
| 2011-11-10 | 2011-11-08 | 12.331 | 354,061 | -4,359 | 0.05% | 4,366,085 |
| 2011-11-09 | 2011-11-07 | 11.978 | 358,420 | +16,193 | 0.05% | 4,293,228 |
| 2011-11-08 | 2011-11-04 | 12.524 | 342,227 | -11,834 | 0.04% | 4,286,095 |
| 2011-11-07 | 2011-11-03 | 11.721 | 354,061 | -23,977 | 0.05% | 4,150,055 |
| 2011-11-04 | 2011-11-02 | 11.368 | 378,038 | -13,702 | 0.05% | 4,297,557 |
| 2011-11-03 | 2011-11-01 | 10.533 | 391,740 | +5,917 | 0.05% | 4,126,242 |
| 2011-11-02 | 2011-10-31 | 11.240 | 385,823 | +4,982 | 0.05% | 4,336,497 |
| 2011-11-01 | 2011-10-28 | 11.689 | 380,841 | -39,236 | 0.05% | 4,451,721 |
| 2011-10-31 | 2011-10-27 | 11.143 | 420,077 | -28,026 | 0.05% | 4,681,028 |
| 2011-10-28 | 2011-10-26 | 9.955 | 448,103 | +20,864 | 0.06% | 4,460,900 |
| 2011-10-27 | 2011-10-25 | 9.409 | 427,239 | -9,031 | 0.05% | 4,019,957 |
| 2011-10-26 | 2011-10-24 | 9.249 | 436,270 | -31,763 | 0.06% | 4,034,881 |
| 2011-10-25 | 2011-10-21 | 8.542 | 468,033 | -6,228 | 0.06% | 3,997,984 |
| 2011-10-24 | 2011-10-20 | 8.317 | 474,261 | +10,588 | 0.06% | 3,944,574 |
| 2011-10-21 | 2011-10-19 | 8.510 | 463,673 | +29,272 | 0.06% | 3,945,850 |
| 2011-10-20 | 2011-10-18 | 8.831 | 434,401 | -14,013 | 0.06% | 3,836,246 |
| 2011-10-18 | 2011-10-14 | 9.570 | 448,414 | -17,127 | 0.06% | 4,291,196 |
| 2011-10-17 | 2011-10-13 | 9.377 | 465,541 | -623 | 0.06% | 4,365,396 |
| 2011-10-14 | 2011-10-12 | 8.863 | 466,164 | -28,960 | 0.06% | 4,131,718 |
| 2011-10-13 | 2011-10-11 | 8.285 | 495,124 | +15,881 | 0.06% | 4,102,198 |
| 2011-10-11 | 2011-10-07 | 7.803 | 479,243 | +6,228 | 0.06% | 3,739,771 |
| 2011-10-10 | 2011-10-06 | 7.322 | 473,015 | +2,803 | 0.06% | 3,463,320 |
| 2011-10-06 | 2011-10-03 | 7.193 | 470,212 | +3,114 | 0.06% | 3,382,397 |
| 2011-10-04 | 2011-09-30 | 7.771 | 467,098 | -7,163 | 0.06% | 3,629,997 |
| 2011-10-03 | 2011-09-28 | 7.996 | 474,261 | +24,912 | 0.06% | 3,792,274 |
| 2011-09-30 | 2011-09-27 | 8.446 | 449,349 | -9,342 | 0.06% | 3,795,093 |
| 2011-09-28 | 2011-09-26 | 7.803 | 458,691 | +1,869 | 0.06% | 3,579,393 |
| 2011-09-27 | 2011-09-23 | 8.157 | 456,822 | +2,180 | 0.06% | 3,726,178 |
| 2011-09-26 | 2011-09-22 | 8.638 | 454,642 | +23,043 | 0.06% | 3,927,396 |
| 2011-09-23 | 2011-09-21 | 9.441 | 431,599 | -28,026 | 0.06% | 4,074,841 |
| 2011-09-22 | 2011-09-20 | 9.538 | 459,625 | +3,114 | 0.06% | 4,383,722 |
| 2011-09-20 | 2011-09-16 | 9.923 | 456,511 | -11,522 | 0.06% | 4,529,942 |
| 2011-09-19 | 2011-09-15 | 9.441 | 468,033 | -1,868 | 0.06% | 4,418,824 |
| 2011-09-16 | 2011-09-14 | 9.377 | 469,901 | +55,429 | 0.06% | 4,406,280 |
| 2011-09-15 | 2011-09-12 | 10.116 | 414,472 | +27,403 | 0.05% | 4,192,650 |
| 2011-09-14 | 2011-09-09 | 11.015 | 387,069 | +8,097 | 0.05% | 4,263,492 |
| 2011-09-12 | 2011-09-08 | 11.175 | 378,972 | +35,810 | 0.05% | 4,235,155 |
| 2011-09-09 | 2011-09-07 | 11.657 | 343,162 | -3,114 | 0.04% | 4,000,265 |
| 2011-09-08 | 2011-09-06 | 11.432 | 346,276 | +4,671 | 0.04% | 3,958,725 |
| 2011-09-06 | 2011-09-02 | 12.235 | 341,605 | +26,781 | 0.04% | 4,179,575 |
| 2011-09-05 | 2011-09-01 | 12.364 | 314,824 | -19,930 | 0.04% | 3,892,346 |
| 2011-09-02 | 2011-08-31 | 12.042 | 334,754 | +18,684 | 0.04% | 4,031,252 |
| 2011-09-01 | 2011-08-30 | 11.978 | 316,070 | -13,079 | 0.04% | 3,785,951 |
| 2011-08-31 | 2011-08-29 | 11.818 | 329,149 | +1,246 | 0.04% | 3,889,764 |
| 2011-08-30 | 2011-08-26 | 11.882 | 327,903 | +9,342 | 0.04% | 3,896,099 |
| 2011-08-29 | 2011-08-25 | 12.139 | 318,561 | -5,917 | 0.04% | 3,866,939 |
| 2011-08-26 | 2011-08-24 | 11.657 | 324,478 | -13,701 | 0.04% | 3,782,464 |
| 2011-08-25 | 2011-08-23 | 11.818 | 338,179 | +10,899 | 0.04% | 3,996,477 |
| 2011-08-24 | 2011-08-22 | 11.818 | 327,280 | +11,833 | 0.04% | 3,867,677 |
| 2011-08-23 | 2011-08-19 | 12.107 | 315,447 | +4,671 | 0.04% | 3,819,009 |
| 2011-08-22 | 2011-08-18 | 12.620 | 310,776 | -3,114 | 0.04% | 3,922,138 |
| 2011-08-19 | 2011-08-17 | 13.070 | 313,890 | +2,180 | 0.04% | 4,102,559 |
| 2011-08-18 | 2011-08-16 | 13.231 | 311,710 | -20,864 | 0.04% | 4,124,116 |
| 2011-08-17 | 2011-08-15 | 12.460 | 332,574 | -13,079 | 0.04% | 4,143,839 |
| 2011-08-16 | 2011-08-12 | 11.593 | 345,653 | +33,008 | 0.04% | 4,007,102 |
| 2011-08-15 | 2011-08-11 | 11.529 | 312,645 | +11,522 | 0.04% | 3,604,366 |
| 2011-08-12 | 2011-08-10 | 11.882 | 301,123 | +18,684 | 0.04% | 3,577,903 |
| 2011-08-11 | 2011-08-09 | 12.396 | 282,439 | +6,540 | 0.04% | 3,501,022 |
| 2011-08-10 | 2011-08-08 | 13.166 | 275,899 | +9,653 | 0.04% | 3,632,594 |
| 2011-08-09 | 2011-08-05 | 13.680 | 266,246 | +1,557 | 0.03% | 3,642,299 |
| 2011-08-08 | 2011-08-04 | 14.130 | 264,689 | -15,570 | 0.03% | 3,739,999 |
| 2011-08-05 | 2011-08-03 | 14.515 | 280,259 | -7,474 | 0.04% | 4,068,000 |
| 2011-08-03 | 2011-08-01 | 15.061 | 287,733 | -33,319 | 0.04% | 4,333,566 |
| 2011-08-01 | 2011-07-28 | 14.355 | 321,052 | -15,570 | 0.04% | 4,608,566 |
| 2011-07-29 | 2011-07-27 | 14.579 | 336,622 | -3,114 | 0.04% | 4,907,737 |
| 2011-07-28 | 2011-07-26 | 14.547 | 339,736 | +1,868 | 0.04% | 4,942,227 |
| 2011-07-27 | 2011-07-25 | 14.290 | 337,868 | +6,228 | 0.04% | 4,828,252 |
| 2011-07-26 | 2011-07-22 | 14.676 | 331,640 | -38,302 | 0.04% | 4,867,052 |
| 2011-07-22 | 2011-07-20 | 13.937 | 369,942 | -1,868 | 0.05% | 5,155,921 |
| 2011-07-21 | 2011-07-19 | 13.648 | 371,810 | +12,456 | 0.05% | 5,074,496 |
| 2011-07-20 | 2011-07-18 | 14.033 | 359,354 | +40,793 | 0.05% | 5,042,975 |
| 2011-07-19 | 2011-07-15 | 14.098 | 318,561 | +17,127 | 0.04% | 4,490,969 |
| 2011-07-18 | 2011-07-14 | 14.290 | 301,434 | -13,702 | 0.04% | 4,307,598 |
| 2011-07-15 | 2011-07-13 | 14.226 | 315,136 | +9,342 | 0.04% | 4,483,164 |
| 2011-07-14 | 2011-07-12 | 14.066 | 305,794 | +17,127 | 0.04% | 4,301,164 |
| 2011-07-13 | 2011-07-11 | 14.933 | 288,667 | +934 | 0.04% | 4,310,553 |
| 2011-07-11 | 2011-07-07 | 15.157 | 287,733 | +12,456 | 0.04% | 4,361,286 |
| 2011-07-08 | 2011-07-06 | 15.093 | 275,277 | -21,175 | 0.04% | 4,154,805 |
| 2011-07-07 | 2011-07-05 | 15.318 | 296,452 | +28,026 | 0.04% | 4,541,044 |
| 2011-07-06 | 2011-07-04 | 15.671 | 268,426 | -4,359 | 0.03% | 4,206,562 |
| 2011-07-05 | 2011-06-30 | 14.708 | 272,785 | -312 | 0.03% | 4,012,073 |
| 2011-07-04 | 2011-06-29 | 14.483 | 273,097 | -1,868 | 0.03% | 3,955,272 |
| 2011-06-30 | 2011-06-28 | 14.547 | 274,965 | +37,368 | 0.04% | 3,999,986 |
| 2011-06-29 | 2011-06-27 | 14.772 | 237,597 | +934 | 0.03% | 3,509,794 |
| 2011-06-28 | 2011-06-24 | 14.676 | 236,663 | -7,162 | 0.03% | 3,473,197 |
| 2011-06-27 | 2011-06-23 | 14.098 | 243,825 | +20,241 | 0.03% | 3,437,365 |
| 2011-06-24 | 2011-06-22 | 14.194 | 223,584 | +58,854 | 0.03% | 3,173,554 |
| 2011-06-23 | 2011-06-21 | 15.125 | 164,730 | -3,425 | 0.02% | 2,491,590 |
| 2011-06-22 | 2011-06-20 | 14.226 | 168,155 | +10,899 | 0.02% | 2,392,194 |
| 2011-06-21 | 2011-06-17 | 15.190 | 157,256 | +4,671 | 0.02% | 2,388,643 |
| 2011-06-20 | 2011-06-16 | 15.286 | 152,585 | +4,982 | 0.02% | 2,332,393 |
| 2011-06-17 | 2011-06-15 | 15.511 | 147,603 | +311 | 0.02% | 2,289,419 |
| 2011-06-16 | 2011-06-14 | 15.639 | 147,292 | -4,671 | 0.02% | 2,303,515 |
| 2011-06-15 | 2011-06-13 | 15.511 | 151,963 | +17,439 | 0.02% | 2,357,045 |
| 2011-06-14 | 2011-06-10 | 15.735 | 134,524 | +17,438 | 0.02% | 2,116,795 |
| 2011-06-13 | 2011-06-09 | 16.153 | 117,086 | +29,272 | 0.01% | 1,891,280 |
| 2011-06-10 | 2011-06-08 | 16.602 | 87,814 | -6,228 | 0.01% | 1,457,932 |
| 2011-06-09 | 2011-06-07 | 16.956 | 94,042 | -1,557 | 0.01% | 1,594,552 |
| 2011-06-08 | 2011-06-03 | 16.506 | 95,599 | +49,823 | 0.01% | 1,577,972 |
| 2011-06-07 | 2011-06-02 | 17.116 | 45,776 | +18,373 | 0.01% | 783,516 |
| 2011-06-03 | 2011-06-01 | 17.213 | 27,403 | +18,061 | 0.00% | 471,678 |
| 2011-05-23 | 2011-05-19 | 17.566 | 9,342 | -8,408 | 0.00% | 164,101 |
| 2011-05-20 | 2011-05-18 | 17.213 | 17,750 | -6,539 | 0.00% | 305,525 |
| 2011-05-19 | 2011-05-17 | 16.956 | 24,289 | +12,767 | 0.00% | 411,838 |
| 2011-05-18 | 2011-05-16 | 16.924 | 11,522 | +1,869 | 0.00% | 194,994 |
| 2011-05-16 | 2011-05-12 | 17.213 | 9,653 | +311 | 0.00% | 166,154 |
| 2011-05-11 | 2011-05-06 | 17.052 | 9,342 | -1,557 | 0.00% | 159,301 |
| 2011-05-09 | 2011-05-05 | 17.181 | 10,899 | -1,557 | 0.00% | 187,251 |
| 2011-05-06 | 2011-05-04 | 16.859 | 12,456 | +2,491 | 0.00% | 210,001 |
| 2011-05-05 | 2011-05-03 | 17.309 | 9,965 | -934 | 0.00% | 172,484 |
| 2011-05-04 | 2011-04-29 | 17.309 | 10,899 | -2,180 | 0.00% | 188,651 |
| 2011-05-03 | 2011-04-28 | 17.309 | 13,079 | -2,491 | 0.00% | 226,384 |
| 2011-04-29 | 2011-04-27 | 17.373 | 15,570 | +6,228 | 0.00% | 270,501 |
| 2011-04-28 | 2011-04-26 | 17.373 | 9,342 | -13,079 | 0.00% | 162,301 |
| 2011-04-27 | 2011-04-21 | 17.309 | 22,421 | -42,039 | 0.00% | 388,085 |
| 2011-04-26 | 2011-04-20 | 17.213 | 64,460 | -10,587 | 0.01% | 1,109,527 |
| 2011-04-21 | 2011-04-19 | 16.699 | 75,047 | +18,061 | 0.01% | 1,253,198 |
| 2011-04-20 | 2011-04-18 | 16.731 | 56,986 | +41,416 | 0.01% | 953,430 |
| 2011-04-19 | 2011-04-15 | 17.052 | 15,570 | +9,342 | 0.00% | 265,501 |
| 2011-04-18 | 2011-04-14 | 17.020 | 6,228 | -628,092 | 0.00% | 106,000 |
| 2011-04-15 | 2011-04-13 | 17.245 | 634,320 | -5,293 | 0.08% | 10,938,697 |
| 2011-04-14 | 2011-04-12 | 17.020 | 639,613 | +112,726 | 0.08% | 10,886,194 |
| 2011-04-13 | 2011-04-11 | 17.084 | 526,887 | +38,613 | 0.07% | 9,001,441 |
| 2011-04-12 | 2011-04-08 | 17.213 | 488,274 | -17,749 | 0.06% | 8,404,489 |
| 2011-04-11 | 2011-04-07 | 17.277 | 506,023 | -37,991 | 0.06% | 8,742,496 |
| 2011-04-08 | 2011-04-06 | 16.956 | 544,014 | +55,118 | 0.07% | 9,224,162 |
| 2011-04-07 | 2011-04-04 | 17.341 | 488,896 | +15,881 | 0.06% | 8,477,995 |
| 2011-04-06 | 2011-04-01 | 17.405 | 473,015 | -14,324 | 0.06% | 8,232,981 |
| 2011-04-04 | 2011-03-31 | 17.148 | 487,339 | +39,236 | 0.06% | 8,357,095 |
| 2011-04-01 | 2011-03-30 | 16.795 | 448,103 | +80,964 | 0.06% | 7,525,969 |
| 2011-03-31 | 2011-03-29 | 17.084 | 367,139 | +333,197 | 0.05% | 6,272,274 |
| 2011-03-30 | 2011-03-28 | 19.525 | 33,942 | -23,978 | 0.00% | 662,711 |
| 2011-03-29 | 2011-03-25 | 20.103 | 57,920 | -8,408 | 0.01% | 1,164,356 |
| 2011-03-28 | 2011-03-24 | 19.814 | 66,328 | -6,539 | 0.01% | 1,314,211 |
| 2011-03-25 | 2011-03-23 | 18.979 | 72,867 | -623 | 0.01% | 1,382,933 |
| 2011-03-24 | 2011-03-22 | 19.300 | 73,490 | +45,775 | 0.01% | 1,418,357 |
| 2011-03-23 | 2011-03-21 | 18.979 | 27,715 | +11,522 | 0.00% | 525,999 |
| 2011-03-22 | 2011-03-18 | 18.947 | 16,193 | +6,228 | 0.00% | 306,805 |
| 2011-03-21 | 2011-03-17 | 19.011 | 9,965 | +8,408 | 0.00% | 189,444 |
| 2011-03-18 | 2011-03-16 | 19.653 | 1,557 | -4,048 | 0.00% | 30,600 |
| 2011-03-17 | 2011-03-15 | 19.011 | 5,605 | -1,557 | 0.00% | 106,557 |
| 2011-03-16 | 2011-03-14 | 19.461 | 7,162 | +311 | 0.00% | 139,377 |
| 2011-03-15 | 2011-03-11 | 19.525 | 6,851 | +5,294 | 0.00% | 133,764 |
| 2011-03-14 | 2011-03-10 | 19.942 | 1,557 | +1,557 | 0.00% | 31,050 |
| 2011-03-11 | 2011-03-09 | 20.199 | 0 | -12,456 | ||
| 2011-03-10 | 2011-03-08 | 19.493 | 12,456 | +1,557 | 0.00% | 242,801 |
| 2011-03-09 | 2011-03-07 | 19.011 | 10,899 | +4,982 | 0.00% | 207,201 |
| 2011-03-08 | 2011-03-04 | 19.396 | 5,917 | -2,491 | 0.00% | 114,768 |
| 2011-03-07 | 2011-03-03 | 19.557 | 8,408 | +6,228 | 0.00% | 164,434 |
| 2011-03-04 | 2011-03-02 | 19.364 | 2,180 | +2,180 | 0.00% | 42,214 |
| 2011-03-03 | 2011-03-01 | 20.006 | 0 | -5,917 | ||
| 2011-03-02 | 2011-02-28 | 19.525 | 5,917 | +5,917 | 0.00% | 115,528 |
| 2011-03-01 | 2011-02-25 | 18.915 | 0 | -12,456 | ||
| 2011-02-25 | 2011-02-23 | 17.919 | 12,456 | -52,938 | 0.00% | 223,201 |
| 2011-02-24 | 2011-02-22 | 18.144 | 65,394 | -9,030 | 0.01% | 1,186,504 |
| 2011-02-23 | 2011-02-21 | 18.658 | 74,424 | -39,237 | 0.01% | 1,388,584 |
| 2011-02-22 | 2011-02-18 | 18.015 | 113,661 | -16,504 | 0.01% | 2,047,657 |
| 2011-02-21 | 2011-02-17 | 17.277 | 130,165 | -8,408 | 0.02% | 2,248,844 |
| 2011-02-18 | 2011-02-16 | 16.859 | 138,573 | -4,671 | 0.02% | 2,336,258 |
| 2011-02-17 | 2011-02-15 | 16.795 | 143,244 | +5,606 | 0.02% | 2,405,808 |
| 2011-02-15 | 2011-02-11 | 16.346 | 137,638 | +48,578 | 0.02% | 2,249,775 |
| 2011-02-14 | 2011-02-10 | 16.635 | 89,060 | -12,456 | 0.01% | 1,481,478 |
| 2011-02-11 | 2011-02-09 | 16.924 | 101,516 | +5,917 | 0.01% | 1,718,019 |
| 2011-02-10 | 2011-02-08 | 17.116 | 95,599 | +11,833 | 0.01% | 1,636,302 |
| 2011-02-09 | 2011-02-07 | 17.277 | 83,766 | +7,473 | 0.01% | 1,447,215 |
| 2011-02-08 | 2011-02-02 | 17.534 | 76,293 | +7,785 | 0.01% | 1,337,705 |
| 2011-02-07 | 2011-01-31 | 16.956 | 68,508 | +10,899 | 0.01% | 1,161,604 |
| 2011-02-01 | 2011-01-28 | 16.827 | 57,609 | +17,439 | 0.01% | 969,403 |
| 2011-01-31 | 2011-01-27 | 17.245 | 40,170 | -11,211 | 0.01% | 692,722 |
| 2011-01-28 | 2011-01-26 | 17.373 | 51,381 | +13,079 | 0.01% | 892,653 |
| 2011-01-27 | 2011-01-25 | 17.341 | 38,302 | +12,767 | 0.00% | 664,199 |
| 2011-01-26 | 2011-01-24 | 17.598 | 25,535 | +1,246 | 0.00% | 449,365 |
| 2011-01-25 | 2011-01-21 | 17.919 | 24,289 | +14,324 | 0.00% | 435,238 |
| 2011-01-24 | 2011-01-20 | 18.240 | 9,965 | +9,965 | 0.00% | 181,764 |
| 2011-01-20 | 2011-01-18 | 18.594 | 0 | -10,276 | ||
| 2011-01-19 | 2011-01-17 | 17.887 | 10,276 | +4,048 | 0.00% | 183,807 |
| 2011-01-18 | 2011-01-14 | 18.337 | 6,228 | -4,982 | 0.00% | 114,200 |
| 2011-01-17 | 2011-01-13 | 18.433 | 11,210 | -66,328 | 0.00% | 206,633 |
| 2011-01-14 | 2011-01-12 | 18.786 | 77,538 | -22,110 | 0.01% | 1,456,644 |
| 2011-01-13 | 2011-01-11 | 18.401 | 99,648 | -6,228 | 0.01% | 1,833,606 |
| 2011-01-12 | 2011-01-10 | 18.304 | 105,876 | +2,180 | 0.01% | 1,938,007 |
| 2011-01-11 | 2011-01-07 | 18.465 | 103,696 | -9,965 | 0.02% | 1,914,753 |
| 2011-01-10 | 2011-01-06 | 17.887 | 113,661 | -31,139 | 0.02% | 2,033,057 |
| 2011-01-07 | 2011-01-05 | 17.181 | 144,800 | +19,618 | 0.02% | 2,487,741 |
| 2011-01-06 | 2011-01-04 | 17.694 | 125,182 | +56,674 | 0.02% | 2,215,014 |
| 2011-01-05 | 2011-01-03 | 17.084 | 68,508 | +1,246 | 0.01% | 1,170,404 |
| 2011-01-04 | 2010-12-31 | 16.795 | 67,262 | +8,096 | 0.01% | 1,129,677 |
| 2011-01-03 | 2010-12-29 | 16.506 | 59,166 | +3,114 | 0.01% | 976,603 |
| 2010-12-30 | 2010-12-28 | 16.410 | 56,052 | -623 | 0.01% | 919,803 |
| 2010-12-29 | 2010-12-24 | 16.570 | 56,675 | +15,882 | 0.01% | 939,127 |
| 2010-12-28 | 2010-12-22 | 16.763 | 40,793 | -5,294 | 0.01% | 683,816 |
| 2010-12-23 | 2010-12-21 | 16.474 | 46,087 | +3,114 | 0.01% | 759,239 |
| 2010-12-22 | 2010-12-20 | 16.538 | 42,973 | +10,899 | 0.01% | 710,699 |
| 2010-12-21 | 2010-12-17 | 16.892 | 32,074 | -23,044 | 0.00% | 541,779 |
| 2010-12-20 | 2010-12-16 | 16.699 | 55,118 | 0.01% | 920,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy