History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,253,584 | +0 | 0.05% | 7,371,074 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,253,584 | +0 | 0.05% | 7,308,395 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,253,584 | +0 | 0.05% | 7,233,180 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,253,584 | +0 | 0.05% | 7,258,251 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,253,584 | +0 | 0.05% | 7,258,251 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,253,584 | +0 | 0.05% | 7,358,538 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,253,584 | -4,000 | 0.05% | 7,534,040 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,257,584 | +7,000 | 0.05% | 7,708,990 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,250,584 | -1,000 | 0.05% | 7,616,057 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,251,584 | -3,000 | 0.05% | 7,321,766 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,254,584 | +4,000 | 0.05% | 7,540,050 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,250,584 | -17,000 | 0.05% | 7,278,399 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,267,584 | +6,000 | 0.05% | 7,580,152 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,261,584 | -10,000 | 0.05% | 7,481,193 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,271,584 | +16,000 | 0.05% | 7,705,799 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,255,584 | +1,000 | 0.05% | 7,269,831 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,254,584 | +5,000 | 0.05% | 7,402,046 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,249,584 | +2,000 | 0.05% | 7,709,933 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,247,584 | -1,000 | 0.05% | 8,670,709 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,248,584 | -10,000 | 0.05% | 8,839,975 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,258,584 | -11,000 | 0.05% | 8,810,088 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,269,584 | -160,000 | 0.05% | 8,417,342 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,429,584 | -2,000 | 0.06% | 10,035,680 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,431,584 | -7,000 | 0.06% | 9,276,664 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,438,584 | +1,000 | 0.06% | 9,638,513 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,437,584 | +1,000 | 0.06% | 10,094,503 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,436,584 | +20,016 | 0.06% | 9,970,525 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,416,568 | +3,931 | 0.06% | 9,802,773 |
| 2025-05-20 | 2025-05-16 | 6.605 | 1,412,637 | -983 | 0.06% | 9,329,919 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,413,620 | +983 | 0.06% | 9,106,238 |
| 2025-05-09 | 2025-05-07 | 6.014 | 1,412,637 | +1,965 | 0.06% | 8,496,121 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,410,672 | -2,948 | 0.06% | 8,541,726 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,413,620 | -5,896 | 0.06% | 8,602,734 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,419,516 | -17,687 | 0.06% | 8,653,060 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,437,203 | +6,878 | 0.06% | 8,512,237 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,430,325 | -11,792 | 0.06% | 8,253,163 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,442,117 | -5,895 | 0.06% | 8,379,907 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,448,012 | -29,480 | 0.06% | 8,089,974 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,477,492 | +9,827 | 0.06% | 8,014,104 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,467,665 | -2,948 | 0.06% | 7,497,790 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,470,613 | -181,790 | 0.06% | 7,991,757 |
| 2025-03-26 | 2025-03-24 | 5.312 | 1,652,403 | +5,896 | 0.07% | 8,777,869 |
| 2025-03-24 | 2025-03-20 | 5.271 | 1,646,507 | -7,861 | 0.07% | 8,679,525 |
| 2025-03-21 | 2025-03-19 | 5.282 | 1,654,368 | -1,965 | 0.07% | 8,737,800 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,656,333 | -18,671 | 0.07% | 8,714,467 |
| 2025-03-17 | 2025-03-13 | 4.976 | 1,675,004 | -60,924 | 0.07% | 8,335,417 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,735,928 | -103,178 | 0.07% | 8,691,594 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,839,106 | -83,525 | 0.07% | 9,226,910 |
| 2025-03-04 | 2025-02-28 | 4.976 | 1,922,631 | -2,948 | 0.08% | 9,567,697 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,925,579 | -147,397 | 0.08% | 9,660,751 |
| 2025-02-27 | 2025-02-25 | 4.854 | 2,072,976 | -19,653 | 0.08% | 10,062,717 |
| 2025-02-13 | 2025-02-11 | 4.834 | 2,092,629 | -982 | 0.08% | 10,115,526 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,093,611 | +2,948 | 0.08% | 9,949,826 |
| 2025-02-05 | 2025-02-03 | 4.875 | 2,090,663 | -983 | 0.08% | 10,191,126 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,091,646 | -49,132 | 0.08% | 10,132,060 |
| 2025-01-22 | 2025-01-20 | 4.763 | 2,140,778 | -983 | 0.09% | 10,195,772 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,141,761 | +19,653 | 0.09% | 10,004,291 |
| 2025-01-20 | 2025-01-16 | 4.763 | 2,122,108 | -79,594 | 0.09% | 10,106,853 |
| 2025-01-09 | 2025-01-07 | 4.569 | 2,201,702 | +4,913 | 0.09% | 10,060,220 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,196,789 | -24,566 | 0.09% | 10,015,416 |
| 2024-12-20 | 2024-12-18 | 4.315 | 2,221,355 | -11,792 | 0.09% | 9,584,875 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,233,147 | +26,531 | 0.09% | 10,433,273 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,206,616 | +105,254 | 0.09% | 10,403,685 |
| 2024-12-17 | 2024-12-13 | 4.661 | 2,101,362 | -11,224 | 0.09% | 9,795,107 |
| 2024-12-16 | 2024-12-12 | 4.715 | 2,112,586 | +10,289 | 0.09% | 9,960,355 |
| 2024-12-13 | 2024-12-11 | 4.704 | 2,102,297 | +3,741 | 0.09% | 9,889,369 |
| 2024-12-12 | 2024-12-10 | 4.747 | 2,098,556 | +1,871 | 0.09% | 9,961,514 |
| 2024-12-10 | 2024-12-06 | 4.736 | 2,096,685 | +4,677 | 0.09% | 9,930,217 |
| 2024-12-09 | 2024-12-05 | 4.693 | 2,092,008 | -6,548 | 0.09% | 9,818,603 |
| 2024-12-05 | 2024-12-03 | 4.565 | 2,098,556 | +7,483 | 0.09% | 9,580,105 |
| 2024-11-20 | 2024-11-18 | 4.501 | 2,091,073 | -15,901 | 0.09% | 9,411,809 |
| 2024-11-15 | 2024-11-13 | 4.426 | 2,106,974 | +5,612 | 0.09% | 9,325,698 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,101,362 | +3,742 | 0.09% | 9,458,120 |
| 2024-11-12 | 2024-11-08 | 4.640 | 2,097,620 | -2,806 | 0.09% | 9,732,813 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,100,426 | +935 | 0.09% | 9,790,744 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,099,491 | +6,547 | 0.09% | 9,584,373 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,092,944 | +1,871 | 0.09% | 9,666,365 |
| 2024-10-31 | 2024-10-29 | 4.565 | 2,091,073 | -6,547 | 0.09% | 9,545,944 |
| 2024-10-25 | 2024-10-23 | 4.725 | 2,097,620 | -936 | 0.09% | 9,912,220 |
| 2024-10-24 | 2024-10-22 | 4.758 | 2,098,556 | +936 | 0.09% | 9,983,950 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,097,620 | -185,201 | 0.09% | 10,069,201 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,282,821 | +171,170 | 0.10% | 11,348,714 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,111,651 | -8,418 | 0.09% | 9,820,492 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,120,069 | -148,722 | 0.09% | 10,335,623 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,268,791 | -2,806 | 0.10% | 10,114,685 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,271,597 | -2,806 | 0.10% | 9,592,907 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,274,403 | -2,806 | 0.10% | 10,115,389 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,277,209 | -13,095 | 0.10% | 10,906,935 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,290,304 | +11,224 | 0.10% | 10,186,108 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,279,080 | -10,289 | 0.10% | 9,819,434 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,289,369 | +935 | 0.10% | 10,059,571 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,288,434 | +2,807 | 0.10% | 9,712,941 |
| 2024-09-26 | 2024-09-24 | 4.202 | 2,285,627 | +14,030 | 0.10% | 9,603,283 |
| 2024-09-25 | 2024-09-23 | 4.041 | 2,271,597 | +9,354 | 0.10% | 9,180,047 |
| 2024-09-11 | 2024-09-09 | 3.945 | 2,262,243 | +1,870 | 0.10% | 8,924,573 |
| 2024-08-13 | 2024-08-09 | 4.041 | 2,260,373 | +2,806 | 0.10% | 9,134,689 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,257,567 | -9,353 | 0.10% | 9,268,164 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,266,920 | -15,901 | 0.10% | 9,960,929 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,282,821 | -56,122 | 0.10% | 9,567,088 |
| 2024-07-26 | 2024-07-24 | 4.287 | 2,338,943 | -134,692 | 0.10% | 10,027,342 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,473,635 | -112,243 | 0.11% | 10,604,784 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,585,878 | -140,303 | 0.11% | 11,168,921 |
| 2024-07-15 | 2024-07-11 | 4.159 | 2,726,181 | -9,354 | 0.12% | 11,337,730 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,735,535 | -9,354 | 0.12% | 11,493,615 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,744,889 | -187,071 | 0.12% | 11,356,842 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,931,960 | -123,468 | 0.12% | 12,506,989 |
| 2024-07-03 | 2024-06-28 | 4.095 | 3,055,428 | -9,353 | 0.13% | 12,511,018 |
| 2024-06-28 | 2024-06-26 | 4.052 | 3,064,781 | +123,467 | 0.13% | 12,418,253 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,941,314 | -28,061 | 0.13% | 11,320,503 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,969,375 | -18,707 | 0.13% | 11,142,791 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,988,082 | -9,353 | 0.13% | 13,148,625 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,997,435 | +269,046 | 0.13% | 13,434,685 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,728,389 | -59,972 | 0.13% | 12,228,804 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,788,361 | -308,430 | 0.13% | 12,465,057 |
| 2024-05-27 | 2024-05-23 | 4.505 | 3,096,791 | -65,113 | 0.14% | 13,952,296 |
| 2024-05-22 | 2024-05-20 | 4.424 | 3,161,904 | +32,557 | 0.15% | 13,987,316 |
| 2024-05-21 | 2024-05-17 | 4.412 | 3,129,347 | -98,526 | 0.15% | 13,806,767 |
| 2024-05-20 | 2024-05-16 | 4.400 | 3,227,873 | +25,702 | 0.15% | 14,203,791 |
| 2024-05-17 | 2024-05-14 | 4.272 | 3,202,171 | +7,711 | 0.15% | 13,679,559 |
| 2024-05-16 | 2024-05-13 | 4.307 | 3,194,460 | -17,135 | 0.15% | 13,758,475 |
| 2024-05-14 | 2024-05-10 | 4.179 | 3,211,595 | +1,714 | 0.15% | 13,419,931 |
| 2024-05-13 | 2024-05-09 | 3.992 | 3,209,881 | -8,568 | 0.15% | 12,813,315 |
| 2024-05-10 | 2024-05-08 | 3.968 | 3,218,449 | -23,132 | 0.15% | 12,772,386 |
| 2024-05-09 | 2024-05-07 | 3.922 | 3,241,581 | +3,427 | 0.15% | 12,712,842 |
| 2024-05-07 | 2024-05-03 | 3.852 | 3,238,154 | +8,567 | 0.15% | 12,472,627 |
| 2024-05-03 | 2024-04-30 | 3.922 | 3,229,587 | -5,140 | 0.15% | 12,665,804 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,234,727 | -96,813 | 0.15% | 12,534,938 |
| 2024-04-17 | 2024-04-15 | 3.852 | 3,331,540 | +5,141 | 0.15% | 12,832,328 |
| 2024-04-05 | 2024-04-02 | 3.898 | 3,326,399 | -128,513 | 0.15% | 12,967,829 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,454,912 | -1,713 | 0.16% | 13,307,529 |
| 2024-03-20 | 2024-03-18 | 3.793 | 3,456,625 | -77,108 | 0.16% | 13,112,398 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,533,733 | +8,568 | 0.16% | 13,487,392 |
| 2024-02-20 | 2024-02-16 | 3.572 | 3,525,165 | +59,972 | 0.16% | 12,590,627 |
| 2024-02-19 | 2024-02-15 | 3.467 | 3,465,193 | +128,513 | 0.16% | 12,012,416 |
| 2024-02-15 | 2024-02-09 | 3.548 | 3,336,680 | +17,135 | 0.15% | 11,839,534 |
| 2024-02-14 | 2024-02-07 | 3.595 | 3,319,545 | -51,405 | 0.15% | 11,933,718 |
| 2024-02-08 | 2024-02-06 | 3.607 | 3,370,950 | +25,702 | 0.16% | 12,157,864 |
| 2024-02-01 | 2024-01-30 | 3.560 | 3,345,248 | +10,281 | 0.16% | 11,908,982 |
| 2024-01-26 | 2024-01-24 | 3.467 | 3,334,967 | -8,567 | 0.15% | 11,560,975 |
| 2024-01-23 | 2024-01-19 | 3.362 | 3,343,534 | +8,567 | 0.16% | 11,239,441 |
| 2024-01-16 | 2024-01-12 | 3.502 | 3,334,967 | +25,703 | 0.15% | 11,677,753 |
| 2024-01-12 | 2024-01-10 | 3.478 | 3,309,264 | +25,702 | 0.15% | 11,510,499 |
| 2024-01-08 | 2024-01-04 | 3.537 | 3,283,562 | +25,703 | 0.15% | 11,612,730 |
| 2024-01-02 | 2023-12-28 | 3.525 | 3,257,859 | +88,245 | 0.15% | 11,483,802 |
| 2023-12-21 | 2023-12-19 | 3.443 | 3,169,614 | +17,135 | 0.15% | 10,913,772 |
| 2023-12-12 | 2023-12-08 | 3.478 | 3,152,479 | -8,568 | 0.15% | 10,965,159 |
| 2023-12-07 | 2023-12-05 | 3.385 | 3,161,047 | -17,135 | 0.15% | 10,699,794 |
| 2023-12-01 | 2023-11-29 | 3.350 | 3,178,182 | -17,135 | 0.15% | 10,646,507 |
| 2023-11-14 | 2023-11-10 | 3.362 | 3,195,317 | +8,568 | 0.15% | 10,741,203 |
| 2023-10-24 | 2023-10-19 | 3.502 | 3,186,749 | -17,135 | 0.15% | 11,158,751 |
| 2023-10-20 | 2023-10-18 | 3.583 | 3,203,884 | -8,568 | 0.15% | 11,480,522 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,212,452 | +34,270 | 0.15% | 10,273,861 |
| 2023-09-25 | 2023-09-21 | 3.362 | 3,178,182 | +85,675 | 0.15% | 10,683,603 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,092,507 | -8,567 | 0.14% | 10,287,315 |
| 2023-07-10 | 2023-07-06 | 3.186 | 3,101,074 | +8,567 | 0.14% | 9,881,463 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,092,507 | -8,567 | 0.14% | 9,709,781 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,101,074 | -37,697 | 0.14% | 9,809,072 |
| 2023-05-31 | 2023-05-29 | 4.349 | 3,138,771 | +11,994 | 0.15% | 13,649,702 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,126,777 | +634,271 | 0.15% | 13,643,326 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,492,506 | +6,829 | 0.15% | 11,167,725 |
| 2023-05-16 | 2023-05-12 | 4.656 | 2,485,677 | +6,830 | 0.14% | 11,573,878 |
| 2023-05-12 | 2023-05-10 | 4.686 | 2,478,847 | -71,028 | 0.14% | 11,614,668 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,549,875 | +122,932 | 0.15% | 12,134,149 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,426,943 | +70,345 | 0.14% | 11,691,293 |
| 2023-05-09 | 2023-05-05 | 4.671 | 2,356,598 | -95,614 | 0.14% | 11,007,363 |
| 2023-05-08 | 2023-05-04 | 4.656 | 2,452,212 | +102,443 | 0.14% | 11,418,057 |
| 2023-05-05 | 2023-05-03 | 4.583 | 2,349,769 | +6,830 | 0.14% | 10,769,030 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,342,939 | +273,183 | 0.14% | 10,634,811 |
| 2023-05-03 | 2023-04-28 | 4.437 | 2,069,756 | +6,146 | 0.12% | 9,182,668 |
| 2023-04-28 | 2023-04-26 | 4.363 | 2,063,610 | +4,098 | 0.12% | 9,004,321 |
| 2023-04-21 | 2023-04-19 | 4.349 | 2,059,512 | -54,637 | 0.12% | 8,956,284 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,114,149 | -523 | 0.12% | 8,760,504 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,114,672 | -380,406 | 0.12% | 8,855,562 |
| 2023-03-22 | 2023-03-20 | 4.056 | 2,495,078 | -131,811 | 0.15% | 10,119,778 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,626,889 | +13,659 | 0.15% | 10,769,780 |
| 2023-03-01 | 2023-02-27 | 3.968 | 2,613,230 | -20,489 | 0.15% | 10,369,409 |
| 2023-02-08 | 2023-02-06 | 4.085 | 2,633,719 | -1,365 | 0.15% | 10,759,218 |
| 2023-02-02 | 2023-01-31 | 4.144 | 2,635,084 | +18,439 | 0.15% | 10,919,129 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,616,645 | -4,097 | 0.15% | 10,727,782 |
| 2023-01-19 | 2023-01-17 | 4.027 | 2,620,742 | -4,781 | 0.15% | 10,552,711 |
| 2023-01-12 | 2023-01-10 | 3.997 | 2,625,523 | -10,927 | 0.15% | 10,495,075 |
| 2022-12-13 | 2022-12-09 | 3.866 | 2,636,450 | -20,489 | 0.15% | 10,191,323 |
| 2022-12-06 | 2022-12-02 | 3.778 | 2,656,939 | +3,415 | 0.15% | 10,037,103 |
| 2022-12-02 | 2022-11-30 | 3.822 | 2,653,524 | +10,927 | 0.15% | 10,140,762 |
| 2022-11-29 | 2022-11-25 | 3.763 | 2,642,597 | -1,357,717 | 0.15% | 9,944,230 |
| 2022-11-28 | 2022-11-24 | 3.704 | 4,000,314 | -204,887 | 0.23% | 14,819,095 |
| 2022-11-24 | 2022-11-22 | 3.602 | 4,205,201 | +204,887 | 0.24% | 15,147,081 |
| 2022-11-16 | 2022-11-14 | 3.778 | 4,000,314 | +6,829 | 0.23% | 15,111,963 |
| 2022-10-10 | 2022-10-06 | 3.807 | 3,993,485 | -6,829 | 0.23% | 15,203,112 |
| 2022-10-07 | 2022-10-05 | 3.778 | 4,000,314 | +4,781 | 0.23% | 15,111,963 |
| 2022-09-30 | 2022-09-28 | 3.675 | 3,995,533 | -11,611 | 0.23% | 14,684,377 |
| 2022-08-17 | 2022-08-15 | 3.939 | 4,007,144 | +18,440 | 0.23% | 15,783,173 |
| 2022-08-12 | 2022-08-10 | 3.953 | 3,988,704 | -1,366 | 0.23% | 15,768,946 |
| 2022-08-04 | 2022-08-02 | 3.924 | 3,990,070 | +1,366 | 0.23% | 15,657,499 |
| 2022-07-20 | 2022-07-18 | 4.041 | 3,988,704 | +2,049 | 0.23% | 16,119,367 |
| 2022-07-13 | 2022-07-11 | 4.100 | 3,986,655 | -683 | 0.23% | 16,344,580 |
| 2022-07-08 | 2022-07-06 | 4.071 | 3,987,338 | -4,098 | 0.23% | 16,230,613 |
| 2022-07-05 | 2022-06-30 | 4.129 | 3,991,436 | +1,366 | 0.23% | 16,481,068 |
| 2022-06-29 | 2022-06-27 | 4.144 | 3,990,070 | +2,732 | 0.23% | 16,533,852 |
| 2022-06-15 | 2022-06-13 | 4.114 | 3,987,338 | -2,049 | 0.23% | 16,405,764 |
| 2022-06-06 | 2022-06-01 | 4.173 | 3,989,387 | -204,887 | 0.23% | 16,647,848 |
| 2022-06-02 | 2022-05-31 | 4.114 | 4,194,274 | -11,610 | 0.24% | 17,257,195 |
| 2022-06-01 | 2022-05-30 | 4.114 | 4,205,884 | -47,807 | 0.25% | 17,304,964 |
| 2022-05-31 | 2022-05-27 | 5.497 | 4,253,691 | -682,956 | 0.25% | 23,382,552 |
| 2022-05-30 | 2022-05-26 | 5.533 | 4,936,647 | +965,462 | 0.29% | 27,316,476 |
| 2022-05-27 | 2022-05-25 | 5.570 | 3,971,185 | -163,719 | 0.29% | 22,118,749 |
| 2022-05-24 | 2022-05-20 | 5.570 | 4,134,904 | -708,164 | 0.30% | 23,030,633 |
| 2022-05-23 | 2022-05-19 | 5.533 | 4,843,068 | -320,294 | 0.35% | 26,798,666 |
| 2022-05-20 | 2022-05-18 | 5.479 | 5,163,362 | +10,988 | 0.37% | 28,289,032 |
| 2022-05-19 | 2022-05-17 | 5.479 | 5,152,374 | -334,579 | 0.37% | 28,228,831 |
| 2022-05-17 | 2022-05-13 | 5.461 | 5,486,953 | -255,467 | 0.40% | 29,962,049 |
| 2022-05-16 | 2022-05-12 | 5.424 | 5,742,420 | -384,573 | 0.42% | 31,148,005 |
| 2022-05-13 | 2022-05-11 | 5.442 | 6,126,993 | -1,043,841 | 0.44% | 33,345,528 |
| 2022-05-12 | 2022-05-10 | 5.479 | 7,170,834 | -165,367 | 0.52% | 39,287,572 |
| 2022-05-11 | 2022-05-06 | 5.479 | 7,336,201 | -1,244,369 | 0.53% | 40,193,585 |
| 2022-04-28 | 2022-04-26 | 5.351 | 8,580,570 | +3,297 | 0.62% | 45,917,950 |
| 2022-04-27 | 2022-04-25 | 5.424 | 8,577,273 | -8,791 | 0.62% | 46,524,800 |
| 2022-04-26 | 2022-04-22 | 5.606 | 8,586,064 | +550 | 0.62% | 48,135,320 |
| 2022-04-22 | 2022-04-20 | 5.643 | 8,585,514 | -550,489 | 0.62% | 48,444,783 |
| 2022-04-20 | 2022-04-14 | 5.679 | 9,136,003 | +1,648 | 0.66% | 51,883,570 |
| 2022-04-13 | 2022-04-11 | 5.643 | 9,134,355 | -2,747 | 0.66% | 51,541,684 |
| 2022-04-12 | 2022-04-08 | 5.679 | 9,137,102 | -31,315 | 0.66% | 51,889,811 |
| 2022-04-11 | 2022-04-07 | 5.606 | 9,168,417 | -2,313,483 | 0.66% | 51,400,116 |
| 2022-04-08 | 2022-04-06 | 5.715 | 11,481,900 | +1,099 | 0.83% | 65,623,959 |
| 2022-04-07 | 2022-04-04 | 5.679 | 11,480,801 | -546,094 | 0.83% | 65,199,731 |
| 2022-04-06 | 2022-04-01 | 5.661 | 12,026,895 | -776,289 | 0.87% | 68,082,098 |
| 2022-04-04 | 2022-03-31 | 5.606 | 12,803,184 | -68,124 | 0.93% | 71,777,400 |
| 2022-03-29 | 2022-03-25 | 5.333 | 12,871,308 | -10,988 | 0.93% | 68,645,066 |
| 2022-02-28 | 2022-02-24 | 5.315 | 12,882,296 | -549,390 | 0.93% | 68,469,183 |
| 2022-02-16 | 2022-02-14 | 5.479 | 13,431,686 | -1,153,720 | 0.97% | 73,589,533 |
| 2022-02-10 | 2022-02-08 | 5.442 | 14,585,406 | -1,197,670 | 1.06% | 79,379,568 |
| 2022-02-09 | 2022-02-07 | 5.370 | 15,783,076 | -164,818 | 1.14% | 84,748,630 |
| 2022-02-08 | 2022-02-04 | 5.333 | 15,947,894 | -10,987 | 1.15% | 85,053,068 |
| 2022-02-07 | 2022-01-31 | 5.188 | 15,958,881 | +175,805 | 1.16% | 82,787,796 |
| 2022-01-21 | 2022-01-19 | 5.370 | 15,783,076 | -5,494 | 1.14% | 84,748,630 |
| 2022-01-20 | 2022-01-18 | 5.333 | 15,788,570 | -10,988 | 1.14% | 84,203,363 |
| 2022-01-17 | 2022-01-13 | 5.315 | 15,799,558 | -1,098,781 | 1.14% | 83,974,381 |
| 2022-01-14 | 2022-01-12 | 5.260 | 16,898,339 | -988,902 | 1.22% | 88,891,633 |
| 2022-01-13 | 2022-01-11 | 5.279 | 17,887,241 | -282,936 | 1.30% | 94,419,213 |
| 2022-01-12 | 2022-01-10 | 5.260 | 18,170,177 | -760,906 | 1.32% | 95,581,980 |
| 2022-01-11 | 2022-01-07 | 5.188 | 18,931,083 | -329,634 | 1.37% | 98,206,298 |
| 2022-01-03 | 2021-12-29 | 5.024 | 19,260,717 | -98,890 | 1.39% | 96,761,046 |
| 2021-12-02 | 2021-11-30 | 4.842 | 19,359,607 | +7,691 | 1.40% | 93,734,010 |
| 2021-12-01 | 2021-11-29 | 4.787 | 19,351,916 | +109,878 | 1.40% | 92,640,041 |
| 2021-11-25 | 2021-11-23 | 4.951 | 19,242,038 | +7,142 | 1.39% | 95,266,233 |
| 2021-11-08 | 2021-11-04 | 4.987 | 19,234,896 | +328,536 | 1.39% | 95,931,101 |
| 2021-11-02 | 2021-10-29 | 5.097 | 18,906,360 | +5,494 | 1.37% | 96,357,379 |
| 2021-10-26 | 2021-10-22 | 5.133 | 18,900,866 | +777,387 | 1.37% | 97,017,445 |
| 2021-10-22 | 2021-10-20 | 5.115 | 18,123,479 | -14,284 | 1.31% | 92,697,263 |
| 2021-10-20 | 2021-10-18 | 5.078 | 18,137,763 | +659,268 | 1.31% | 92,110,035 |
| 2021-10-15 | 2021-10-11 | 5.169 | 17,478,495 | -10,988 | 1.27% | 90,352,754 |
| 2021-10-08 | 2021-10-06 | 5.078 | 17,489,483 | +175,805 | 1.27% | 88,817,838 |
| 2021-10-06 | 2021-10-04 | 5.151 | 17,313,678 | +235,139 | 1.25% | 89,185,611 |
| 2021-09-30 | 2021-09-28 | 5.133 | 17,078,539 | -10,988 | 1.24% | 87,663,508 |
| 2021-09-23 | 2021-09-20 | 5.024 | 17,089,527 | +5,494 | 1.24% | 85,853,528 |
| 2021-09-20 | 2021-09-16 | 5.333 | 17,084,033 | -219,756 | 1.24% | 91,112,307 |
| 2021-09-17 | 2021-09-15 | 5.406 | 17,303,789 | +550 | 1.25% | 93,544,161 |
| 2021-09-16 | 2021-09-14 | 5.479 | 17,303,239 | +2,197 | 1.25% | 94,801,001 |
| 2021-09-14 | 2021-09-10 | 5.533 | 17,301,042 | -259,312 | 1.25% | 95,733,705 |
| 2021-09-13 | 2021-09-09 | 5.442 | 17,560,354 | -777,937 | 1.27% | 95,570,416 |
| 2021-09-09 | 2021-09-07 | 5.570 | 18,338,291 | +5,494 | 1.33% | 102,140,813 |
| 2021-09-06 | 2021-09-02 | 5.461 | 18,332,797 | +54,939 | 1.33% | 100,108,051 |
| 2021-08-26 | 2021-08-24 | 5.388 | 18,277,858 | +16,482 | 1.32% | 98,477,277 |
| 2021-08-24 | 2021-08-20 | 5.333 | 18,261,376 | +27,469 | 1.32% | 97,391,295 |
| 2021-08-23 | 2021-08-19 | 5.406 | 18,233,907 | +85,156 | 1.32% | 98,572,372 |
| 2021-08-20 | 2021-08-18 | 5.497 | 18,148,751 | -90,100 | 1.31% | 99,763,737 |
| 2021-08-19 | 2021-08-17 | 5.388 | 18,238,851 | -31,865 | 1.32% | 98,267,116 |
| 2021-08-18 | 2021-08-16 | 5.461 | 18,270,716 | -2,197 | 1.32% | 99,769,052 |
| 2021-08-17 | 2021-08-13 | 5.461 | 18,272,913 | -3,297 | 1.32% | 99,781,049 |
| 2021-08-16 | 2021-08-12 | 5.515 | 18,276,210 | -137,897 | 1.32% | 100,797,043 |
| 2021-08-13 | 2021-08-11 | 5.461 | 18,414,107 | -62,630 | 1.33% | 100,552,052 |
| 2021-08-12 | 2021-08-10 | 5.388 | 18,476,737 | -23,624 | 1.34% | 99,548,796 |
| 2021-08-11 | 2021-08-09 | 5.388 | 18,500,361 | -82,408 | 1.34% | 99,676,077 |
| 2021-08-05 | 2021-08-03 | 5.370 | 18,582,769 | -106,033 | 1.35% | 99,781,830 |
| 2021-08-04 | 2021-08-02 | 5.333 | 18,688,802 | -52,192 | 1.35% | 99,670,837 |
| 2021-08-03 | 2021-07-30 | 5.279 | 18,740,994 | -192,286 | 1.36% | 98,925,816 |
| 2021-08-02 | 2021-07-29 | 5.242 | 18,933,280 | -20,328 | 1.37% | 99,251,566 |
| 2021-07-30 | 2021-07-28 | 5.260 | 18,953,608 | -54,939 | 1.37% | 99,703,122 |
| 2021-07-29 | 2021-07-27 | 5.206 | 19,008,547 | -308,757 | 1.38% | 98,954,142 |
| 2021-07-28 | 2021-07-26 | 5.351 | 19,317,304 | -659,818 | 1.40% | 103,374,368 |
| 2021-07-26 | 2021-07-22 | 5.497 | 19,977,122 | -54,939 | 1.45% | 109,814,297 |
| 2021-07-23 | 2021-07-21 | 5.442 | 20,032,061 | -54,939 | 1.45% | 109,022,427 |
| 2021-07-22 | 2021-07-20 | 5.442 | 20,087,000 | -219,756 | 1.45% | 109,321,426 |
| 2021-07-16 | 2021-07-14 | 5.497 | 20,306,756 | +1,648 | 1.47% | 111,626,296 |
| 2021-07-12 | 2021-07-08 | 5.533 | 20,305,108 | +27,470 | 1.47% | 112,356,424 |
| 2021-07-09 | 2021-07-07 | 5.588 | 20,277,638 | -27,470 | 1.47% | 113,311,702 |
| 2021-07-07 | 2021-07-05 | 5.533 | 20,305,108 | +546,403 | 1.47% | 112,356,424 |
| 2021-07-06 | 2021-07-02 | 5.570 | 19,758,705 | +2,197 | 1.43% | 110,052,250 |
| 2021-07-05 | 2021-06-30 | 5.588 | 19,756,508 | +13,186 | 1.43% | 110,399,621 |
| 2021-06-30 | 2021-06-28 | 5.715 | 19,743,322 | +498,538 | 1.43% | 112,841,512 |
| 2021-06-29 | 2021-06-25 | 5.697 | 19,244,784 | +302,714 | 1.39% | 109,641,862 |
| 2021-06-25 | 2021-06-23 | 5.679 | 18,942,070 | +659,269 | 1.37% | 107,572,448 |
| 2021-06-23 | 2021-06-21 | 5.734 | 18,282,801 | +5,494 | 1.32% | 104,826,795 |
| 2021-06-21 | 2021-06-17 | 5.825 | 18,277,307 | +497,109 | 1.32% | 106,458,712 |
| 2021-06-16 | 2021-06-11 | 5.952 | 17,780,198 | +498,539 | 1.29% | 105,828,677 |
| 2021-06-11 | 2021-06-09 | 5.897 | 17,281,659 | +27,470 | 1.25% | 101,917,665 |
| 2021-06-10 | 2021-06-08 | 5.861 | 17,254,189 | +43,951 | 1.25% | 101,127,540 |
| 2021-06-09 | 2021-06-07 | 5.861 | 17,210,238 | +10,988 | 1.25% | 100,869,942 |
| 2021-06-08 | 2021-06-04 | 5.879 | 17,199,250 | -1,099 | 1.25% | 101,118,601 |
| 2021-06-04 | 2021-06-02 | 5.825 | 17,200,349 | -1,648 | 1.25% | 100,185,820 |
| 2021-06-03 | 2021-06-01 | 5.952 | 17,201,997 | -5,494 | 1.25% | 102,387,194 |
| 2021-06-02 | 2021-05-31 | 6.919 | 17,207,491 | +24,722 | 1.25% | 119,050,854 |
| 2021-06-01 | 2021-05-28 | 7.057 | 17,182,769 | +1,310,856 | 1.24% | 121,250,636 |
| 2021-05-28 | 2021-05-26 | 7.037 | 15,871,913 | -18,264 | 1.24% | 111,687,697 |
| 2021-05-27 | 2021-05-25 | 6.859 | 15,890,177 | +1,522 | 1.25% | 108,997,322 |
| 2021-05-25 | 2021-05-21 | 6.800 | 15,888,655 | -3,551 | 1.25% | 108,047,339 |
| 2021-05-18 | 2021-05-14 | 6.840 | 15,892,206 | -106,540 | 1.25% | 108,697,989 |
| 2021-04-21 | 2021-04-19 | 6.643 | 15,998,746 | -4,058 | 1.25% | 106,273,184 |
| 2021-04-20 | 2021-04-16 | 6.623 | 16,002,804 | +25,366 | 1.26% | 105,984,709 |
| 2021-04-15 | 2021-04-13 | 6.524 | 15,977,438 | +405,866 | 1.25% | 104,242,059 |
| 2021-04-13 | 2021-04-09 | 6.583 | 15,571,572 | +81,173 | 1.22% | 102,514,848 |
| 2021-04-09 | 2021-04-07 | 6.603 | 15,490,399 | +28,918 | 1.21% | 102,285,779 |
| 2021-04-08 | 2021-04-01 | 6.623 | 15,461,481 | +1,014,663 | 1.21% | 102,399,589 |
| 2021-04-07 | 2021-03-31 | 6.603 | 14,446,818 | +839,635 | 1.13% | 95,394,834 |
| 2021-04-01 | 2021-03-30 | 7.135 | 13,607,183 | +7,102 | 1.07% | 97,092,267 |
| 2021-03-31 | 2021-03-29 | 7.135 | 13,600,081 | +2,537 | 1.07% | 97,041,592 |
| 2021-03-30 | 2021-03-26 | 7.037 | 13,597,544 | -149,156 | 1.07% | 95,683,386 |
| 2021-03-29 | 2021-03-25 | 7.037 | 13,746,700 | -264,320 | 1.08% | 96,732,969 |
| 2021-03-26 | 2021-03-24 | 6.958 | 14,011,020 | -130,384 | 1.10% | 97,488,257 |
| 2021-03-25 | 2021-03-23 | 7.135 | 14,141,404 | +20,293 | 1.11% | 100,904,131 |
| 2021-03-23 | 2021-03-19 | 7.057 | 14,121,111 | +8,118 | 1.11% | 99,645,970 |
| 2021-03-22 | 2021-03-18 | 7.096 | 14,112,993 | +40,079 | 1.11% | 100,145,047 |
| 2021-03-19 | 2021-03-17 | 7.155 | 14,072,914 | -3,551 | 1.10% | 100,692,820 |
| 2021-03-18 | 2021-03-16 | 7.116 | 14,076,465 | +68,997 | 1.10% | 100,163,307 |
| 2021-03-17 | 2021-03-15 | 7.037 | 14,007,468 | -5,074 | 1.10% | 98,567,945 |
| 2021-03-16 | 2021-03-12 | 6.978 | 14,012,542 | -5,073 | 1.10% | 97,775,048 |
| 2021-03-15 | 2021-03-11 | 7.017 | 14,017,615 | +40,079 | 1.10% | 98,363,047 |
| 2021-03-12 | 2021-03-10 | 6.859 | 13,977,536 | +36,528 | 1.10% | 95,877,723 |
| 2021-03-11 | 2021-03-09 | 6.859 | 13,941,008 | +558,573 | 1.09% | 95,627,162 |
| 2021-03-10 | 2021-03-08 | 6.899 | 13,382,435 | +3,243,880 | 1.05% | 92,323,239 |
| 2021-03-09 | 2021-03-05 | 7.017 | 10,138,555 | +26,381 | 0.80% | 71,143,284 |
| 2021-03-08 | 2021-03-04 | 6.800 | 10,112,174 | +199,889 | 0.79% | 68,765,638 |
| 2021-03-05 | 2021-03-03 | 6.820 | 9,912,285 | +345,493 | 0.78% | 67,601,717 |
| 2021-03-04 | 2021-03-02 | 6.643 | 9,566,792 | +197,352 | 0.75% | 63,548,321 |
| 2021-03-03 | 2021-03-01 | 6.662 | 9,369,440 | +24,859 | 0.73% | 62,422,072 |
| 2021-03-02 | 2021-02-26 | 6.741 | 9,344,581 | +95,886 | 0.73% | 62,993,217 |
| 2021-03-01 | 2021-02-25 | 6.879 | 9,248,695 | +152,199 | 0.73% | 63,622,940 |
| 2021-02-26 | 2021-02-24 | 6.761 | 9,096,496 | -9,132 | 0.71% | 61,500,139 |
| 2021-02-25 | 2021-02-23 | 6.958 | 9,105,628 | +666,127 | 0.71% | 63,356,687 |
| 2021-02-24 | 2021-02-22 | 6.859 | 8,439,501 | +747,300 | 0.66% | 57,890,041 |
| 2021-02-23 | 2021-02-19 | 6.938 | 7,692,201 | +560,094 | 0.60% | 53,370,483 |
| 2021-02-22 | 2021-02-18 | 6.958 | 7,132,107 | +172,493 | 0.56% | 49,624,987 |
| 2021-02-19 | 2021-02-17 | 7.254 | 6,959,614 | -509,868 | 0.55% | 50,482,496 |
| 2021-02-18 | 2021-02-16 | 6.997 | 7,469,482 | -101,467 | 0.59% | 52,266,893 |
| 2021-02-17 | 2021-02-11 | 6.820 | 7,570,949 | -101,466 | 0.59% | 51,633,821 |
| 2021-02-16 | 2021-02-09 | 6.682 | 7,672,415 | +1,522 | 0.60% | 51,267,204 |
| 2021-02-04 | 2021-02-02 | 6.702 | 7,670,893 | -86,246 | 0.60% | 51,408,234 |
| 2021-01-28 | 2021-01-26 | 6.702 | 7,757,139 | +24,351 | 0.61% | 51,986,232 |
| 2021-01-27 | 2021-01-25 | 6.840 | 7,732,788 | +9,132 | 0.61% | 52,889,983 |
| 2021-01-26 | 2021-01-22 | 6.781 | 7,723,656 | -10,654 | 0.61% | 52,370,801 |
| 2021-01-25 | 2021-01-21 | 6.879 | 7,734,310 | +71,027 | 0.61% | 53,205,294 |
| 2021-01-21 | 2021-01-19 | 6.800 | 7,663,283 | -101,466 | 0.60% | 52,112,488 |
| 2021-01-20 | 2021-01-18 | 6.564 | 7,764,749 | +4,566 | 0.61% | 50,965,877 |
| 2021-01-19 | 2021-01-15 | 6.623 | 7,760,183 | +3,044 | 0.61% | 51,394,789 |
| 2021-01-13 | 2021-01-11 | 6.229 | 7,757,139 | +6,595 | 0.61% | 48,316,615 |
| 2020-12-30 | 2020-12-28 | 6.071 | 7,750,544 | +50,733 | 0.61% | 47,053,372 |
| 2020-12-29 | 2020-12-24 | 6.032 | 7,699,811 | +10,147 | 0.60% | 46,441,832 |
| 2020-12-17 | 2020-12-15 | 6.071 | 7,689,664 | -9,386 | 0.60% | 46,683,771 |
| 2020-12-16 | 2020-12-14 | 6.150 | 7,699,050 | +20,293 | 0.60% | 47,347,776 |
| 2020-12-10 | 2020-12-08 | 6.327 | 7,678,757 | -3,044 | 0.60% | 48,585,179 |
| 2020-12-09 | 2020-12-07 | 6.406 | 7,681,801 | -21,815 | 0.60% | 49,210,101 |
| 2020-12-08 | 2020-12-04 | 6.465 | 7,703,616 | +101,466 | 0.60% | 49,805,387 |
| 2020-12-03 | 2020-12-01 | 6.702 | 7,602,150 | +1,015 | 0.60% | 50,947,538 |
| 2020-12-01 | 2020-11-27 | 6.564 | 7,601,135 | +58,343 | 0.60% | 49,891,956 |
| 2020-11-30 | 2020-11-26 | 6.367 | 7,542,792 | +6,596 | 0.59% | 48,022,250 |
| 2020-11-25 | 2020-11-23 | 6.347 | 7,536,196 | -18,772 | 0.59% | 47,831,710 |
| 2020-11-13 | 2020-11-11 | 6.662 | 7,554,968 | -152,199 | 0.59% | 50,333,505 |
| 2020-11-12 | 2020-11-10 | 6.583 | 7,707,167 | +15,220 | 0.60% | 50,739,839 |
| 2020-11-11 | 2020-11-09 | 6.505 | 7,691,947 | -101,467 | 0.60% | 50,033,176 |
| 2020-11-10 | 2020-11-06 | 6.445 | 7,793,414 | -67,576 | 0.61% | 50,232,333 |
| 2020-11-05 | 2020-11-03 | 6.386 | 7,860,990 | -154,736 | 0.62% | 50,203,050 |
| 2020-11-03 | 2020-10-30 | 6.091 | 8,015,726 | +19,177 | 0.63% | 48,821,283 |
| 2020-11-02 | 2020-10-29 | 6.091 | 7,996,549 | -45,660 | 0.63% | 48,704,482 |
| 2020-10-30 | 2020-10-28 | 6.130 | 8,042,209 | +100,451 | 0.63% | 49,299,622 |
| 2020-10-29 | 2020-10-27 | 6.229 | 7,941,758 | +60,880 | 0.62% | 49,466,545 |
| 2020-10-28 | 2020-10-23 | 6.426 | 7,880,878 | +2,537 | 0.62% | 50,640,741 |
| 2020-10-27 | 2020-10-22 | 6.268 | 7,878,341 | +7,610 | 0.62% | 49,382,121 |
| 2020-10-23 | 2020-10-21 | 6.150 | 7,870,731 | -10,147 | 0.62% | 48,403,583 |
| 2020-10-22 | 2020-10-20 | 6.051 | 7,880,878 | +101,467 | 0.62% | 47,689,287 |
| 2020-10-21 | 2020-10-19 | 6.091 | 7,779,411 | +674,751 | 0.61% | 47,381,962 |
| 2020-10-20 | 2020-10-16 | 6.130 | 7,104,660 | +39,166 | 0.56% | 43,552,344 |
| 2020-10-16 | 2020-10-14 | 5.874 | 7,065,494 | +16,235 | 0.55% | 41,501,772 |
| 2020-10-09 | 2020-10-07 | 5.696 | 7,049,259 | +17,046 | 0.55% | 40,155,881 |
| 2020-10-07 | 2020-10-05 | 5.480 | 7,032,213 | +101,974 | 0.55% | 38,534,050 |
| 2020-10-06 | 2020-09-30 | 5.618 | 6,930,239 | -55,807 | 0.54% | 38,931,480 |
| 2020-10-05 | 2020-09-29 | 5.657 | 6,986,046 | +20,294 | 0.55% | 39,520,387 |
| 2020-09-30 | 2020-09-28 | 5.775 | 6,965,752 | +55,806 | 0.55% | 40,229,393 |
| 2020-09-29 | 2020-09-25 | 5.736 | 6,909,946 | -27,903 | 0.54% | 39,634,692 |
| 2020-09-28 | 2020-09-24 | 5.696 | 6,937,849 | -202,933 | 0.54% | 39,521,237 |
| 2020-09-25 | 2020-09-23 | 5.775 | 7,140,782 | +101,466 | 0.56% | 41,240,246 |
| 2020-09-24 | 2020-09-22 | 5.933 | 7,039,316 | -30,439 | 0.55% | 41,764,261 |
| 2020-09-22 | 2020-09-18 | 6.091 | 7,069,755 | +50,733 | 0.55% | 43,059,669 |
| 2020-09-18 | 2020-09-16 | 6.051 | 7,019,022 | +5,073 | 0.55% | 42,473,967 |
| 2020-09-17 | 2020-09-15 | 6.051 | 7,013,949 | -263,813 | 0.55% | 42,443,269 |
| 2020-09-03 | 2020-09-01 | 6.268 | 7,277,762 | -1,522 | 0.57% | 45,617,640 |
| 2020-09-02 | 2020-08-31 | 6.229 | 7,279,284 | +26,889 | 0.57% | 45,340,217 |
| 2020-08-31 | 2020-08-27 | 6.544 | 7,252,395 | +30,440 | 0.57% | 47,459,961 |
| 2020-08-25 | 2020-08-21 | 6.603 | 7,221,955 | -101,466 | 0.57% | 47,687,816 |
| 2020-08-24 | 2020-08-20 | 6.702 | 7,323,421 | -52,256 | 0.57% | 49,079,572 |
| 2020-08-21 | 2020-08-19 | 6.643 | 7,375,677 | -25,366 | 0.58% | 48,993,632 |
| 2020-08-20 | 2020-08-18 | 6.682 | 7,401,043 | -15,220 | 0.58% | 49,453,892 |
| 2020-08-19 | 2020-08-17 | 6.662 | 7,416,263 | -101,467 | 0.58% | 49,409,410 |
| 2020-08-18 | 2020-08-14 | 6.445 | 7,517,730 | -113,135 | 0.59% | 48,455,416 |
| 2020-08-17 | 2020-08-13 | 6.308 | 7,630,865 | +319,620 | 0.60% | 48,131,744 |
| 2020-08-13 | 2020-08-11 | 6.347 | 7,311,245 | +4,058 | 0.57% | 46,403,961 |
| 2020-08-12 | 2020-08-10 | 6.288 | 7,307,187 | -58,850 | 0.57% | 45,946,110 |
| 2020-08-11 | 2020-08-07 | 6.248 | 7,366,037 | -23,338 | 0.58% | 46,025,764 |
| 2020-08-07 | 2020-08-05 | 6.209 | 7,389,375 | +5,581 | 0.58% | 45,880,285 |
| 2020-08-06 | 2020-08-04 | 6.288 | 7,383,794 | +4,566 | 0.58% | 46,427,800 |
| 2020-08-03 | 2020-07-30 | 6.229 | 7,379,228 | -5,073 | 0.58% | 45,962,735 |
| 2020-07-31 | 2020-07-29 | 6.268 | 7,384,301 | +50,733 | 0.58% | 46,285,436 |
| 2020-07-29 | 2020-07-27 | 6.170 | 7,333,568 | +46,928 | 0.58% | 45,244,679 |
| 2020-07-27 | 2020-07-23 | 6.367 | 7,286,640 | +76,100 | 0.57% | 46,391,422 |
| 2020-07-24 | 2020-07-22 | 6.386 | 7,210,540 | +101,466 | 0.57% | 46,049,047 |
| 2020-07-23 | 2020-07-21 | 6.426 | 7,109,074 | +50,733 | 0.56% | 45,681,303 |
| 2020-07-16 | 2020-07-14 | 6.426 | 7,058,341 | +101,467 | 0.55% | 45,355,304 |
| 2020-07-15 | 2020-07-13 | 6.583 | 6,956,874 | +50,733 | 0.55% | 45,800,314 |
| 2020-07-13 | 2020-07-09 | 6.761 | 6,906,141 | +50,733 | 0.54% | 46,691,455 |
| 2020-07-10 | 2020-07-08 | 6.919 | 6,855,408 | -4,566 | 0.54% | 47,429,470 |
| 2020-07-08 | 2020-07-06 | 7.076 | 6,859,974 | -782,813 | 0.54% | 48,542,794 |
| 2020-07-07 | 2020-07-03 | 6.426 | 7,642,787 | -67,069 | 0.60% | 49,110,822 |
| 2020-07-03 | 2020-06-30 | 6.012 | 7,709,856 | -124,804 | 0.60% | 46,350,450 |
| 2020-07-02 | 2020-06-29 | 6.110 | 7,834,660 | +73,614 | 0.61% | 47,872,895 |
| 2020-06-18 | 2020-06-16 | 6.170 | 7,761,046 | +3,318,458 | 0.61% | 47,882,018 |
| 2020-06-17 | 2020-06-15 | 6.091 | 4,442,588 | -101,466 | 0.35% | 27,058,416 |
| 2020-06-16 | 2020-06-12 | 5.972 | 4,544,054 | -746,286 | 0.36% | 27,139,007 |
| 2020-06-15 | 2020-06-11 | 6.091 | 5,290,340 | -471,311 | 0.41% | 32,221,808 |
| 2020-06-12 | 2020-06-10 | 6.229 | 5,761,651 | -64,431 | 0.45% | 35,887,390 |
| 2020-06-11 | 2020-06-09 | 6.209 | 5,826,082 | -351,074 | 0.46% | 36,173,872 |
| 2020-06-10 | 2020-06-08 | 6.150 | 6,177,156 | +202,933 | 0.48% | 37,988,401 |
| 2020-06-09 | 2020-06-05 | 6.110 | 5,974,223 | +507 | 0.47% | 36,504,884 |
| 2020-06-04 | 2020-06-02 | 6.032 | 5,973,716 | +20,294 | 0.47% | 36,030,795 |
| 2020-06-01 | 2020-05-28 | 5.854 | 5,953,422 | +187,712 | 0.47% | 34,852,262 |
| 2020-05-29 | 2020-05-27 | 5.953 | 5,765,710 | -150,677 | 0.45% | 34,321,605 |
| 2020-05-28 | 2020-05-26 | 6.786 | 5,916,387 | +629,091 | 0.46% | 40,150,087 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,287,296 | +428,412 | 0.41% | 36,220,485 |
| 2020-05-26 | 2020-05-22 | 6.850 | 4,858,884 | +266,726 | 0.41% | 33,285,660 |
| 2020-05-25 | 2020-05-21 | 7.065 | 4,592,158 | +420,409 | 0.39% | 32,441,537 |
| 2020-05-22 | 2020-05-20 | 7.086 | 4,171,749 | +88,753 | 0.36% | 29,560,843 |
| 2020-05-21 | 2020-05-19 | 7.043 | 4,082,996 | +194,322 | 0.35% | 28,757,128 |
| 2020-05-19 | 2020-05-15 | 6.893 | 3,888,674 | +934 | 0.33% | 26,805,756 |
| 2020-05-18 | 2020-05-14 | 6.872 | 3,887,740 | +4,671 | 0.33% | 26,716,090 |
| 2020-05-11 | 2020-05-07 | 6.979 | 3,883,069 | +4,672 | 0.33% | 27,099,630 |
| 2020-05-07 | 2020-05-05 | 6.958 | 3,878,397 | -4,672 | 0.33% | 26,983,997 |
| 2020-05-06 | 2020-05-04 | 6.915 | 3,883,069 | +3,270 | 0.33% | 26,850,247 |
| 2020-05-05 | 2020-04-29 | 7.257 | 3,879,799 | -11,678 | 0.33% | 28,156,559 |
| 2020-05-04 | 2020-04-28 | 7.150 | 3,891,477 | +1,869 | 0.33% | 27,824,771 |
| 2020-04-29 | 2020-04-27 | 6.958 | 3,889,608 | +53,252 | 0.33% | 27,061,998 |
| 2020-04-28 | 2020-04-24 | 6.658 | 3,836,356 | -14,948 | 0.33% | 25,541,709 |
| 2020-04-27 | 2020-04-23 | 6.615 | 3,851,304 | -5,606 | 0.33% | 25,476,334 |
| 2020-04-24 | 2020-04-22 | 6.701 | 3,856,910 | +33,633 | 0.33% | 25,843,689 |
| 2020-04-23 | 2020-04-21 | 6.658 | 3,823,277 | +16,816 | 0.33% | 25,454,631 |
| 2020-04-22 | 2020-04-20 | 6.765 | 3,806,461 | -496,549 | 0.32% | 25,750,112 |
| 2020-04-21 | 2020-04-17 | 6.786 | 4,303,010 | +380,486 | 0.37% | 29,201,306 |
| 2020-04-20 | 2020-04-16 | 6.679 | 3,922,524 | +4,671 | 0.33% | 26,199,371 |
| 2020-04-17 | 2020-04-15 | 6.786 | 3,917,853 | -2,803 | 0.33% | 26,587,534 |
| 2020-04-15 | 2020-04-09 | 6.786 | 3,920,656 | +68,200 | 0.33% | 26,606,556 |
| 2020-04-14 | 2020-04-08 | 6.722 | 3,852,456 | +3,270 | 0.33% | 25,896,316 |
| 2020-04-09 | 2020-04-07 | 6.722 | 3,849,186 | -18,685 | 0.33% | 25,874,335 |
| 2020-04-08 | 2020-04-06 | 6.529 | 3,867,871 | -4,204 | 0.33% | 25,254,715 |
| 2020-04-07 | 2020-04-03 | 6.422 | 3,872,075 | +4,671 | 0.33% | 24,867,703 |
| 2020-04-06 | 2020-04-02 | 6.551 | 3,867,404 | -9,810 | 0.33% | 25,334,459 |
| 2020-04-03 | 2020-04-01 | 6.679 | 3,877,214 | +3,270 | 0.33% | 25,896,736 |
| 2020-04-02 | 2020-03-31 | 6.808 | 3,873,944 | +21,021 | 0.33% | 26,372,489 |
| 2020-03-31 | 2020-03-27 | 6.743 | 3,852,923 | +47,646 | 0.33% | 25,981,938 |
| 2020-03-30 | 2020-03-26 | 6.872 | 3,805,277 | +3,737 | 0.32% | 26,149,414 |
| 2020-03-27 | 2020-03-25 | 6.701 | 3,801,540 | +19,619 | 0.32% | 25,472,675 |
| 2020-03-26 | 2020-03-24 | 6.508 | 3,781,921 | -19,152 | 0.32% | 24,612,555 |
| 2020-03-25 | 2020-03-23 | 6.230 | 3,801,073 | -24,757 | 0.32% | 23,679,354 |
| 2020-03-24 | 2020-03-20 | 6.337 | 3,825,830 | -182,177 | 0.33% | 24,243,094 |
| 2020-03-23 | 2020-03-19 | 6.101 | 4,008,007 | -387,711 | 0.34% | 24,453,667 |
| 2020-03-20 | 2020-03-18 | 6.294 | 4,395,718 | +3,737 | 0.37% | 27,666,092 |
| 2020-03-19 | 2020-03-17 | 6.594 | 4,391,981 | -28,961 | 0.37% | 28,958,884 |
| 2020-03-18 | 2020-03-16 | 6.615 | 4,420,942 | -58,391 | 0.38% | 29,244,483 |
| 2020-03-17 | 2020-03-13 | 6.915 | 4,479,333 | -1,699,521 | 0.38% | 30,973,232 |
| 2020-03-16 | 2020-03-12 | 7.000 | 6,178,854 | +467 | 0.53% | 43,254,007 |
| 2020-03-13 | 2020-03-11 | 7.129 | 6,178,387 | -390,980 | 0.53% | 44,044,329 |
| 2020-03-12 | 2020-03-10 | 7.193 | 6,569,367 | -1,140,709 | 0.56% | 47,253,443 |
| 2020-03-11 | 2020-03-09 | 7.129 | 7,710,076 | -240,101 | 0.66% | 54,963,395 |
| 2020-03-10 | 2020-03-06 | 7.578 | 7,950,177 | -16,349 | 0.68% | 60,249,121 |
| 2020-03-09 | 2020-03-05 | 7.728 | 7,966,526 | +3,737 | 0.68% | 61,566,836 |
| 2020-03-06 | 2020-03-04 | 7.557 | 7,962,789 | +1,401 | 0.68% | 60,174,234 |
| 2020-03-05 | 2020-03-03 | 7.578 | 7,961,388 | -139,361 | 0.68% | 60,334,082 |
| 2020-03-04 | 2020-03-02 | 7.578 | 8,100,749 | +2,802 | 0.69% | 61,390,207 |
| 2020-03-03 | 2020-02-28 | 7.536 | 8,097,947 | -42,040 | 0.69% | 61,022,255 |
| 2020-03-02 | 2020-02-27 | 7.750 | 8,139,987 | +31,530 | 0.69% | 63,081,635 |
| 2020-02-28 | 2020-02-26 | 7.685 | 8,108,457 | -3,737 | 0.69% | 62,316,539 |
| 2020-02-26 | 2020-02-24 | 7.728 | 8,112,194 | -6,072 | 0.69% | 62,692,587 |
| 2020-02-24 | 2020-02-20 | 7.857 | 8,118,266 | +7,474 | 0.69% | 63,782,274 |
| 2020-02-21 | 2020-02-19 | 7.857 | 8,110,792 | +25,224 | 0.69% | 63,723,554 |
| 2020-02-20 | 2020-02-18 | 7.857 | 8,085,568 | +21,488 | 0.69% | 63,525,378 |
| 2020-02-19 | 2020-02-17 | 7.942 | 8,064,080 | +7,941 | 0.69% | 64,047,089 |
| 2020-02-17 | 2020-02-13 | 7.835 | 8,056,139 | +8,408 | 0.69% | 63,121,701 |
| 2020-02-14 | 2020-02-12 | 7.878 | 8,047,731 | +2,803 | 0.69% | 63,400,390 |
| 2020-02-13 | 2020-02-11 | 7.857 | 8,044,928 | +2,335 | 0.69% | 63,206,084 |
| 2020-02-12 | 2020-02-10 | 7.771 | 8,042,593 | +47,647 | 0.69% | 62,499,044 |
| 2020-02-11 | 2020-02-07 | 7.835 | 7,994,946 | +11,210 | 0.68% | 62,642,240 |
| 2020-02-10 | 2020-02-06 | 7.942 | 7,983,736 | +719,834 | 0.68% | 63,408,975 |
| 2020-02-07 | 2020-02-05 | 7.771 | 7,263,902 | -42,041 | 0.62% | 56,447,831 |
| 2020-02-06 | 2020-02-04 | 7.707 | 7,305,943 | -65,397 | 0.62% | 56,305,321 |
| 2020-02-05 | 2020-02-03 | 7.621 | 7,371,340 | +130,794 | 0.63% | 56,178,107 |
| 2020-02-04 | 2020-01-31 | 7.664 | 7,240,546 | -393,316 | 0.62% | 55,491,313 |
| 2020-02-03 | 2020-01-30 | 7.750 | 7,633,862 | -371,641 | 0.65% | 59,159,369 |
| 2020-01-31 | 2020-01-29 | 7.985 | 8,005,503 | -287,280 | 0.68% | 63,924,614 |
| 2020-01-30 | 2020-01-24 | 8.242 | 8,292,783 | +213,475 | 0.71% | 68,348,925 |
| 2020-01-29 | 2020-01-22 | 8.477 | 8,079,308 | -2,336 | 0.69% | 68,492,025 |
| 2020-01-23 | 2020-01-21 | 8.349 | 8,081,644 | +100,898 | 0.69% | 67,473,771 |
| 2020-01-21 | 2020-01-17 | 8.649 | 7,980,746 | +607,257 | 0.68% | 69,023,267 |
| 2020-01-20 | 2020-01-16 | 8.563 | 7,373,489 | +198,527 | 0.63% | 63,139,870 |
| 2020-01-17 | 2020-01-15 | 8.585 | 7,174,962 | +93,424 | 0.61% | 61,593,465 |
| 2020-01-16 | 2020-01-14 | 8.649 | 7,081,538 | +89,220 | 0.60% | 61,246,266 |
| 2020-01-15 | 2020-01-13 | 8.627 | 6,992,318 | +140,136 | 0.60% | 60,324,937 |
| 2020-01-13 | 2020-01-09 | 8.499 | 6,852,182 | +61,660 | 0.58% | 58,235,801 |
| 2020-01-10 | 2020-01-08 | 8.477 | 6,790,522 | +55,588 | 0.58% | 57,566,391 |
| 2020-01-09 | 2020-01-07 | 8.627 | 6,734,934 | +253,646 | 0.57% | 58,104,404 |
| 2020-01-08 | 2020-01-06 | 8.585 | 6,481,288 | -21,954 | 0.55% | 55,638,620 |
| 2020-01-07 | 2020-01-03 | 8.649 | 6,503,242 | +56,054 | 0.55% | 56,244,743 |
| 2020-01-06 | 2020-01-02 | 8.649 | 6,447,188 | +274,480 | 0.55% | 55,759,948 |
| 2020-01-03 | 2019-12-31 | 8.520 | 6,172,708 | +417,607 | 0.53% | 52,593,184 |
| 2020-01-02 | 2019-12-27 | 8.456 | 5,755,101 | +380,236 | 0.49% | 48,665,445 |
| 2019-12-30 | 2019-12-24 | 8.456 | 5,374,865 | +16,816 | 0.46% | 45,450,149 |
| 2019-12-27 | 2019-12-20 | 8.520 | 5,358,049 | +4,672 | 0.46% | 45,652,063 |
| 2019-12-23 | 2019-12-19 | 8.627 | 5,353,377 | +8,408 | 0.46% | 46,185,275 |
| 2019-12-20 | 2019-12-18 | 8.670 | 5,344,969 | +93,424 | 0.46% | 46,341,584 |
| 2019-12-19 | 2019-12-17 | 8.649 | 5,251,545 | +96,694 | 0.45% | 45,419,162 |
| 2019-12-17 | 2019-12-13 | 8.499 | 5,154,851 | +706,287 | 0.44% | 43,810,406 |
| 2019-12-16 | 2019-12-12 | 8.370 | 4,448,564 | +96,694 | 0.38% | 37,236,363 |
| 2019-12-13 | 2019-12-11 | 8.413 | 4,351,870 | -28,495 | 0.37% | 36,613,321 |
| 2019-12-12 | 2019-12-10 | 8.199 | 4,380,365 | +28,028 | 0.37% | 35,915,319 |
| 2019-12-10 | 2019-12-06 | 8.285 | 4,352,337 | +1,401 | 0.37% | 36,058,208 |
| 2019-12-09 | 2019-12-05 | 8.199 | 4,350,936 | +8,408 | 0.37% | 35,674,026 |
| 2019-12-06 | 2019-12-04 | 8.156 | 4,342,528 | -1,401 | 0.37% | 35,419,160 |
| 2019-12-05 | 2019-12-03 | 8.285 | 4,343,929 | +467 | 0.37% | 35,988,549 |
| 2019-12-04 | 2019-12-02 | 8.285 | 4,343,462 | +4,671 | 0.37% | 35,984,680 |
| 2019-12-03 | 2019-11-29 | 8.328 | 4,338,791 | -16,349 | 0.37% | 36,131,749 |
| 2019-12-02 | 2019-11-28 | 8.477 | 4,355,140 | +3,737 | 0.37% | 36,920,533 |
| 2019-11-27 | 2019-11-25 | 8.456 | 4,351,403 | +8,408 | 0.37% | 36,795,699 |
| 2019-11-25 | 2019-11-21 | 8.435 | 4,342,995 | +21,488 | 0.37% | 36,631,627 |
| 2019-11-22 | 2019-11-20 | 8.627 | 4,321,507 | -5,606 | 0.37% | 37,283,006 |
| 2019-11-21 | 2019-11-19 | 8.713 | 4,327,113 | -23,356 | 0.37% | 37,701,906 |
| 2019-11-20 | 2019-11-18 | 8.670 | 4,350,469 | +14,014 | 0.37% | 37,719,138 |
| 2019-11-18 | 2019-11-14 | 8.563 | 4,336,455 | +60,726 | 0.37% | 37,133,466 |
| 2019-11-13 | 2019-11-11 | 8.777 | 4,275,729 | -44,377 | 0.36% | 37,528,801 |
| 2019-11-12 | 2019-11-08 | 9.055 | 4,320,106 | -8,408 | 0.37% | 39,120,593 |
| 2019-11-11 | 2019-11-07 | 9.098 | 4,328,514 | -18,218 | 0.37% | 39,382,059 |
| 2019-11-08 | 2019-11-06 | 9.013 | 4,346,732 | -1,401 | 0.37% | 39,175,597 |
| 2019-11-07 | 2019-11-05 | 9.098 | 4,348,133 | -4,204 | 0.37% | 39,560,558 |
| 2019-11-04 | 2019-10-31 | 8.970 | 4,352,337 | -39,025 | 0.37% | 39,039,765 |
| 2019-11-01 | 2019-10-30 | 8.991 | 4,391,362 | -11,210 | 0.37% | 39,483,822 |
| 2019-10-30 | 2019-10-28 | 9.355 | 4,402,572 | +5,605 | 0.37% | 41,186,848 |
| 2019-10-29 | 2019-10-25 | 9.312 | 4,396,967 | +7,941 | 0.37% | 40,946,155 |
| 2019-10-28 | 2019-10-24 | 9.484 | 4,389,026 | +20,553 | 0.37% | 41,623,878 |
| 2019-10-25 | 2019-10-23 | 9.248 | 4,368,473 | -27,560 | 0.37% | 40,400,251 |
| 2019-10-24 | 2019-10-22 | 9.377 | 4,396,033 | +5,606 | 0.37% | 41,219,784 |
| 2019-10-23 | 2019-10-21 | 9.205 | 4,390,427 | +14,948 | 0.37% | 40,415,306 |
| 2019-10-22 | 2019-10-18 | 9.163 | 4,375,479 | -15,415 | 0.37% | 40,090,367 |
| 2019-10-15 | 2019-10-11 | 8.991 | 4,390,894 | +2,335 | 0.37% | 39,479,614 |
| 2019-10-14 | 2019-10-10 | 8.820 | 4,388,559 | -11,958 | 0.37% | 38,707,027 |
| 2019-10-10 | 2019-10-08 | 8.799 | 4,400,517 | +14,948 | 0.37% | 38,718,291 |
| 2019-10-09 | 2019-10-04 | 8.692 | 4,385,569 | +6,539 | 0.37% | 38,117,345 |
| 2019-10-08 | 2019-10-03 | 8.713 | 4,379,030 | +5,139 | 0.37% | 38,154,256 |
| 2019-10-04 | 2019-10-02 | 8.863 | 4,373,891 | -4,671 | 0.37% | 38,764,926 |
| 2019-10-02 | 2019-09-27 | 8.863 | 4,378,562 | +22,889 | 0.37% | 38,806,324 |
| 2019-09-30 | 2019-09-26 | 8.756 | 4,355,673 | +8,408 | 0.37% | 38,137,238 |
| 2019-09-25 | 2019-09-23 | 8.841 | 4,347,265 | -1,402 | 0.37% | 38,435,880 |
| 2019-09-19 | 2019-09-17 | 9.013 | 4,348,667 | -36,435 | 0.37% | 39,193,036 |
| 2019-09-17 | 2019-09-13 | 9.334 | 4,385,102 | -233,561 | 0.37% | 40,929,538 |
| 2019-09-16 | 2019-09-12 | 9.227 | 4,618,663 | +8,409 | 0.39% | 42,615,168 |
| 2019-09-13 | 2019-09-11 | 9.227 | 4,610,254 | -62,595 | 0.39% | 42,537,580 |
| 2019-09-11 | 2019-09-09 | 8.884 | 4,672,849 | +12,146 | 0.40% | 41,514,566 |
| 2019-09-09 | 2019-09-05 | 8.777 | 4,660,703 | -46,713 | 0.40% | 40,907,783 |
| 2019-09-06 | 2019-09-04 | 8.542 | 4,707,416 | -312,036 | 0.40% | 40,209,265 |
| 2019-09-04 | 2019-09-02 | 8.199 | 5,019,452 | +93,424 | 0.43% | 41,155,297 |
| 2019-09-03 | 2019-08-30 | 8.114 | 4,926,028 | +31,764 | 0.42% | 39,967,478 |
| 2019-09-02 | 2019-08-29 | 8.006 | 4,894,264 | +241,969 | 0.42% | 39,185,884 |
| 2019-08-28 | 2019-08-26 | 8.114 | 4,652,295 | -329,321 | 0.40% | 37,746,537 |
| 2019-08-26 | 2019-08-22 | 8.435 | 4,981,616 | -231,224 | 0.42% | 42,018,169 |
| 2019-08-23 | 2019-08-21 | 8.477 | 5,212,840 | +496,680 | 0.44% | 44,191,652 |
| 2019-08-22 | 2019-08-20 | 8.413 | 4,716,160 | -373,697 | 0.40% | 39,678,180 |
| 2019-08-20 | 2019-08-16 | 8.435 | 5,089,857 | -149,479 | 0.43% | 42,931,144 |
| 2019-08-19 | 2019-08-15 | 8.328 | 5,239,336 | -310,168 | 0.45% | 43,631,135 |
| 2019-08-16 | 2019-08-14 | 8.328 | 5,549,504 | -467,121 | 0.47% | 46,214,092 |
| 2019-08-15 | 2019-08-13 | 8.199 | 6,016,625 | -747,393 | 0.51% | 49,331,279 |
| 2019-08-14 | 2019-08-12 | 8.328 | 6,764,018 | -93,424 | 0.58% | 56,328,089 |
| 2019-08-13 | 2019-08-09 | 7.985 | 6,857,442 | +9,342 | 0.58% | 54,757,250 |
| 2019-08-12 | 2019-08-08 | 8.071 | 6,848,100 | +934 | 0.58% | 55,269,063 |
| 2019-08-09 | 2019-08-07 | 8.006 | 6,847,166 | +70,068 | 0.58% | 54,821,778 |
| 2019-08-08 | 2019-08-06 | 8.049 | 6,777,098 | +23,356 | 0.58% | 54,550,944 |
| 2019-08-07 | 2019-08-05 | 8.285 | 6,753,742 | +32,699 | 0.58% | 55,953,349 |
| 2019-08-05 | 2019-08-01 | 8.756 | 6,721,043 | +8,408 | 0.57% | 58,847,855 |
| 2019-07-30 | 2019-07-26 | 9.055 | 6,712,635 | +1,868,484 | 0.57% | 60,786,069 |
| 2019-07-22 | 2019-07-18 | 8.841 | 4,844,151 | +55,120 | 0.41% | 42,829,044 |
| 2019-07-19 | 2019-07-17 | 8.884 | 4,789,031 | +23,356 | 0.41% | 42,546,751 |
| 2019-07-18 | 2019-07-16 | 8.863 | 4,765,675 | +93,424 | 0.41% | 42,237,229 |
| 2019-07-17 | 2019-07-15 | 8.927 | 4,672,251 | +2,336 | 0.40% | 41,709,298 |
| 2019-07-15 | 2019-07-11 | 8.884 | 4,669,915 | +37,370 | 0.40% | 41,488,500 |
| 2019-07-11 | 2019-07-09 | 8.799 | 4,632,545 | +112,109 | 0.39% | 40,759,808 |
| 2019-07-10 | 2019-07-08 | 8.906 | 4,520,436 | +37,369 | 0.39% | 40,257,269 |
| 2019-07-09 | 2019-07-05 | 9.034 | 4,483,067 | +294,627 | 0.38% | 40,500,309 |
| 2019-07-08 | 2019-07-04 | 9.141 | 4,188,440 | +7,567 | 0.36% | 38,286,955 |
| 2019-07-04 | 2019-07-02 | 9.205 | 4,180,873 | -65,397 | 0.36% | 38,486,294 |
| 2019-07-02 | 2019-06-27 | 8.970 | 4,246,270 | +213,475 | 0.36% | 38,088,361 |
| 2019-06-27 | 2019-06-25 | 8.820 | 4,032,795 | +2,335 | 0.34% | 35,569,194 |
| 2019-06-25 | 2019-06-21 | 8.970 | 4,030,460 | -4,671 | 0.34% | 36,152,580 |
| 2019-06-24 | 2019-06-20 | 8.970 | 4,035,131 | -34,473 | 0.34% | 36,194,478 |
| 2019-06-21 | 2019-06-19 | 8.820 | 4,069,604 | -84,082 | 0.35% | 35,893,848 |
| 2019-06-14 | 2019-06-12 | 8.627 | 4,153,686 | +4,671 | 0.35% | 35,835,162 |
| 2019-06-12 | 2019-06-10 | 8.692 | 4,149,015 | +273,733 | 0.35% | 36,061,326 |
| 2019-06-11 | 2019-06-06 | 8.563 | 3,875,282 | +3,737 | 0.33% | 33,184,399 |
| 2019-06-06 | 2019-06-04 | 8.542 | 3,871,545 | -17,751 | 0.33% | 33,069,518 |
| 2019-06-03 | 2019-05-30 | 8.649 | 3,889,296 | -86,026 | 0.33% | 33,637,446 |
| 2019-05-29 | 2019-05-27 | 8.585 | 3,975,322 | -4,260 | 0.34% | 34,126,154 |
| 2019-05-28 | 2019-05-24 | 8.606 | 3,979,582 | +46,712 | 0.34% | 34,247,918 |
| 2019-05-27 | 2019-05-23 | 8.627 | 3,932,870 | +54,280 | 0.33% | 33,930,112 |
| 2019-05-24 | 2019-05-22 | 8.692 | 3,878,590 | +23,356 | 0.33% | 33,710,917 |
| 2019-05-23 | 2019-05-21 | 8.692 | 3,855,234 | -21,955 | 0.33% | 33,507,917 |
| 2019-05-22 | 2019-05-20 | 8.606 | 3,877,189 | +116,780 | 0.33% | 33,366,733 |
| 2019-05-21 | 2019-05-17 | 8.649 | 3,760,409 | +25,225 | 0.32% | 32,522,738 |
| 2019-05-17 | 2019-05-15 | 8.734 | 3,735,184 | +434,422 | 0.32% | 32,624,422 |
| 2019-05-16 | 2019-05-14 | 8.692 | 3,300,762 | +74,618 | 0.28% | 28,688,702 |
| 2019-05-15 | 2019-05-10 | 8.884 | 3,226,144 | +1,167,803 | 0.27% | 28,661,737 |
| 2019-05-14 | 2019-05-09 | 8.906 | 2,058,341 | +58,950 | 0.18% | 18,330,796 |
| 2019-05-10 | 2019-05-08 | 9.098 | 1,999,391 | +240,568 | 0.17% | 18,191,031 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,758,823 | -35,502 | 0.15% | 16,567,061 |
| 2019-05-08 | 2019-05-06 | 9.484 | 1,794,325 | -1,136,972 | 0.15% | 17,016,706 |
| 2019-05-06 | 2019-05-02 | 9.698 | 2,931,297 | -51,383 | 0.25% | 28,426,846 |
| 2019-05-03 | 2019-04-30 | 9.805 | 2,982,680 | -135,465 | 0.25% | 29,244,406 |
| 2019-05-02 | 2019-04-29 | 10.972 | 3,118,145 | +171,385 | 0.27% | 34,212,034 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,946,760 | +132,535 | 0.25% | 31,271,559 |
| 2019-04-29 | 2019-04-25 | 10.590 | 2,814,225 | -489,071 | 0.25% | 29,801,799 |
| 2019-04-26 | 2019-04-24 | 10.590 | 3,303,296 | -180,132 | 0.30% | 34,980,915 |
| 2019-04-24 | 2019-04-18 | 10.837 | 3,483,428 | -1,556,702 | 0.31% | 37,749,972 |
| 2019-04-18 | 2019-04-16 | 10.837 | 5,040,130 | -28,020 | 0.45% | 54,619,980 |
| 2019-04-17 | 2019-04-15 | 10.590 | 5,068,150 | -5,578 | 0.45% | 53,670,190 |
| 2019-04-15 | 2019-04-11 | 10.635 | 5,073,728 | +7,206 | 0.45% | 53,957,409 |
| 2019-04-11 | 2019-04-09 | 10.815 | 5,066,522 | +4,892 | 0.45% | 54,792,078 |
| 2019-04-10 | 2019-04-08 | 10.702 | 5,061,630 | +13,343 | 0.45% | 54,170,159 |
| 2019-04-09 | 2019-04-04 | 10.702 | 5,048,287 | -60,933 | 0.45% | 54,027,361 |
| 2019-04-08 | 2019-04-03 | 10.680 | 5,109,220 | +97,849 | 0.46% | 54,564,600 |
| 2019-04-04 | 2019-04-02 | 10.635 | 5,011,371 | -111,193 | 0.45% | 53,294,263 |
| 2019-04-03 | 2019-04-01 | 10.432 | 5,122,564 | +126,688 | 0.46% | 53,440,208 |
| 2019-04-02 | 2019-03-29 | 10.185 | 4,995,876 | +493,696 | 0.45% | 50,882,989 |
| 2019-04-01 | 2019-03-28 | 10.275 | 4,502,180 | +44,477 | 0.40% | 46,259,594 |
| 2019-03-29 | 2019-03-27 | 10.455 | 4,457,703 | +133,432 | 0.40% | 46,604,392 |
| 2019-03-25 | 2019-03-21 | 11.422 | 4,324,271 | +43,143 | 0.39% | 49,390,040 |
| 2019-03-21 | 2019-03-19 | 11.624 | 4,281,128 | +158,783 | 0.38% | 49,763,569 |
| 2019-03-20 | 2019-03-18 | 11.467 | 4,122,345 | -54,618 | 0.37% | 47,269,094 |
| 2019-03-19 | 2019-03-15 | 11.129 | 4,176,963 | -66,715 | 0.37% | 46,486,686 |
| 2019-03-13 | 2019-03-11 | 10.927 | 4,243,678 | +22,238 | 0.38% | 46,370,465 |
| 2019-03-12 | 2019-03-08 | 10.904 | 4,221,440 | +44,477 | 0.38% | 46,032,559 |
| 2019-03-11 | 2019-03-07 | 11.197 | 4,176,963 | +44,478 | 0.37% | 46,768,424 |
| 2019-03-08 | 2019-03-06 | 11.579 | 4,132,485 | -88,955 | 0.37% | 47,849,927 |
| 2019-03-07 | 2019-03-05 | 11.489 | 4,221,440 | +40,030 | 0.38% | 48,500,284 |
| 2019-03-06 | 2019-03-04 | 11.534 | 4,181,410 | -52,590 | 0.37% | 48,228,403 |
| 2019-03-05 | 2019-03-01 | 11.287 | 4,234,000 | +88,954 | 0.38% | 47,787,833 |
| 2019-02-28 | 2019-02-26 | 11.017 | 4,145,046 | -222,386 | 0.37% | 45,665,498 |
| 2019-02-27 | 2019-02-25 | 11.129 | 4,367,432 | +674,274 | 0.39% | 48,606,474 |
| 2019-02-20 | 2019-02-18 | 10.320 | 3,693,158 | -3,549 | 0.33% | 38,113,018 |
| 2019-02-15 | 2019-02-13 | 10.207 | 3,696,707 | +224,165 | 0.33% | 37,734,070 |
| 2019-02-13 | 2019-02-11 | 10.118 | 3,472,542 | +44,477 | 0.31% | 35,133,611 |
| 2019-02-11 | 2019-02-04 | 10.118 | 3,428,065 | +504,193 | 0.31% | 34,683,612 |
| 2019-02-08 | 2019-01-31 | 10.185 | 2,923,872 | +489,249 | 0.26% | 29,779,632 |
| 2019-02-01 | 2019-01-30 | 10.050 | 2,434,623 | +222,386 | 0.22% | 24,468,199 |
| 2019-01-28 | 2019-01-24 | 10.073 | 2,212,237 | -64,492 | 0.20% | 22,282,937 |
| 2019-01-23 | 2019-01-21 | 9.915 | 2,276,729 | -5,070 | 0.20% | 22,574,217 |
| 2019-01-22 | 2019-01-18 | 9.870 | 2,281,799 | -44,477 | 0.20% | 22,521,881 |
| 2019-01-21 | 2019-01-17 | 9.938 | 2,326,276 | +46,482 | 0.21% | 23,117,788 |
| 2019-01-17 | 2019-01-15 | 9.893 | 2,279,794 | -44,478 | 0.20% | 22,553,349 |
| 2019-01-15 | 2019-01-11 | 9.825 | 2,324,272 | -69,384 | 0.21% | 22,836,584 |
| 2019-01-14 | 2019-01-10 | 9.466 | 2,393,656 | +177,909 | 0.21% | 22,657,219 |
| 2019-01-11 | 2019-01-09 | 9.488 | 2,215,747 | +514,156 | 0.20% | 21,023,034 |
| 2019-01-09 | 2019-01-07 | 9.443 | 1,701,591 | -3,994 | 0.15% | 16,068,200 |
| 2019-01-03 | 2018-12-31 | 9.443 | 1,705,585 | +51,660 | 0.15% | 16,105,916 |
| 2019-01-02 | 2018-12-27 | 9.353 | 1,653,925 | +4,448 | 0.15% | 15,469,344 |
| 2018-12-28 | 2018-12-24 | 9.308 | 1,649,477 | -5,071 | 0.15% | 15,353,570 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,654,548 | -5,070 | 0.15% | 16,033,170 |
| 2018-12-03 | 2018-11-29 | 10.185 | 1,659,618 | -245,514 | 0.15% | 16,903,207 |
| 2018-11-28 | 2018-11-26 | 10.297 | 1,905,132 | -5,070 | 0.17% | 19,617,936 |
| 2018-11-22 | 2018-11-20 | 10.118 | 1,910,202 | -1,334,316 | 0.17% | 19,326,561 |
| 2018-11-16 | 2018-11-14 | 9.780 | 3,244,518 | -1,779 | 0.29% | 31,732,348 |
| 2018-11-15 | 2018-11-13 | 9.825 | 3,246,297 | +4,003 | 0.29% | 31,895,723 |
| 2018-11-14 | 2018-11-12 | 9.713 | 3,242,294 | +3,825 | 0.29% | 31,491,903 |
| 2018-11-13 | 2018-11-09 | 9.825 | 3,238,469 | +4,448 | 0.29% | 31,818,811 |
| 2018-11-12 | 2018-11-08 | 10.118 | 3,234,021 | -8,896 | 0.29% | 32,720,363 |
| 2018-11-07 | 2018-11-05 | 9.915 | 3,242,917 | -4,002 | 0.29% | 32,154,161 |
| 2018-11-06 | 2018-11-02 | 10.028 | 3,246,919 | +8,895 | 0.29% | 32,558,851 |
| 2018-11-02 | 2018-10-31 | 9.713 | 3,238,024 | -76,501 | 0.29% | 31,450,429 |
| 2018-10-26 | 2018-10-24 | 9.510 | 3,314,525 | -10,674 | 0.30% | 31,522,774 |
| 2018-10-25 | 2018-10-23 | 9.398 | 3,325,199 | +47,590 | 0.30% | 31,250,480 |
| 2018-10-24 | 2018-10-22 | 9.645 | 3,277,609 | -8,895 | 0.29% | 31,613,836 |
| 2018-10-23 | 2018-10-19 | 9.398 | 3,286,504 | -20,015 | 0.29% | 30,886,821 |
| 2018-10-22 | 2018-10-18 | 9.173 | 3,306,519 | +20,015 | 0.30% | 30,331,504 |
| 2018-10-18 | 2018-10-15 | 9.173 | 3,286,504 | -4,448 | 0.29% | 30,147,902 |
| 2018-10-15 | 2018-10-11 | 8.948 | 3,290,952 | +4,448 | 0.29% | 29,448,785 |
| 2018-10-08 | 2018-10-04 | 9.196 | 3,286,504 | +8,895 | 0.29% | 30,221,794 |
| 2018-09-28 | 2018-09-26 | 9.780 | 3,277,609 | -12,898 | 0.29% | 32,055,988 |
| 2018-09-27 | 2018-09-24 | 9.690 | 3,290,507 | +3,558 | 0.29% | 31,886,206 |
| 2018-09-26 | 2018-09-21 | 9.983 | 3,286,949 | +445 | 0.29% | 32,812,453 |
| 2018-09-19 | 2018-09-17 | 9.308 | 3,286,504 | +124,536 | 0.29% | 30,591,253 |
| 2018-09-13 | 2018-09-11 | 8.926 | 3,161,968 | +10,674 | 0.28% | 28,223,492 |
| 2018-09-12 | 2018-09-10 | 9.016 | 3,151,294 | +4,448 | 0.28% | 28,411,624 |
| 2018-09-10 | 2018-09-06 | 9.376 | 3,146,846 | -42,253 | 0.28% | 29,503,552 |
| 2018-09-04 | 2018-08-31 | 9.510 | 3,189,099 | +4,448 | 0.29% | 30,329,911 |
| 2018-09-03 | 2018-08-30 | 9.443 | 3,184,651 | -400,295 | 0.28% | 30,072,802 |
| 2018-08-30 | 2018-08-28 | 9.713 | 3,584,946 | -4,448 | 0.32% | 34,820,029 |
| 2018-08-29 | 2018-08-27 | 9.645 | 3,589,394 | -4,003 | 0.32% | 34,621,126 |
| 2018-08-28 | 2018-08-24 | 9.218 | 3,593,397 | +4,448 | 0.32% | 33,124,690 |
| 2018-08-27 | 2018-08-23 | 9.353 | 3,588,949 | +229,876 | 0.32% | 33,567,839 |
| 2018-08-24 | 2018-08-22 | 9.353 | 3,359,073 | +4,003 | 0.30% | 31,417,783 |
| 2018-08-23 | 2018-08-21 | 9.421 | 3,355,070 | +22,238 | 0.30% | 31,606,643 |
| 2018-08-21 | 2018-08-17 | 9.218 | 3,332,832 | +4,003 | 0.30% | 30,722,747 |
| 2018-08-20 | 2018-08-16 | 9.151 | 3,328,829 | +22,239 | 0.30% | 30,461,316 |
| 2018-08-17 | 2018-08-15 | 9.398 | 3,306,590 | +17,791 | 0.30% | 31,075,591 |
| 2018-08-16 | 2018-08-14 | 9.645 | 3,288,799 | +75,611 | 0.29% | 31,721,768 |
| 2018-08-15 | 2018-08-13 | 9.893 | 3,213,188 | +142,327 | 0.29% | 31,787,149 |
| 2018-08-13 | 2018-08-09 | 10.410 | 3,070,861 | +412,403 | 0.27% | 31,967,150 |
| 2018-08-10 | 2018-08-08 | 10.365 | 2,658,458 | -44,477 | 0.24% | 27,554,561 |
| 2018-08-07 | 2018-08-03 | 10.320 | 2,702,935 | +258,857 | 0.24% | 27,894,016 |
| 2018-08-01 | 2018-07-30 | 10.792 | 2,444,078 | -44,477 | 0.22% | 26,376,615 |
| 2018-07-30 | 2018-07-26 | 10.792 | 2,488,555 | -80,912 | 0.22% | 26,856,613 |
| 2018-07-25 | 2018-07-23 | 10.410 | 2,569,467 | -44,477 | 0.23% | 26,747,722 |
| 2018-07-23 | 2018-07-19 | 9.960 | 2,613,944 | +491,460 | 0.23% | 26,035,311 |
| 2018-07-06 | 2018-07-04 | 10.028 | 2,122,484 | -115,641 | 0.19% | 21,283,451 |
| 2018-07-05 | 2018-07-03 | 10.275 | 2,238,125 | -17,790 | 0.20% | 22,996,583 |
| 2018-07-04 | 2018-06-29 | 10.500 | 2,255,915 | +17,790 | 0.20% | 23,686,581 |
| 2018-06-29 | 2018-06-27 | 10.387 | 2,238,125 | +46,613 | 0.20% | 23,248,186 |
| 2018-06-26 | 2018-06-22 | 11.309 | 2,191,512 | +8,895 | 0.20% | 24,784,183 |
| 2018-06-22 | 2018-06-20 | 11.354 | 2,182,617 | +2,224 | 0.20% | 24,781,733 |
| 2018-06-20 | 2018-06-15 | 11.849 | 2,180,393 | -8,450 | 0.20% | 25,834,982 |
| 2018-06-19 | 2018-06-14 | 11.759 | 2,188,843 | +2,223 | 0.20% | 25,738,253 |
| 2018-06-15 | 2018-06-13 | 11.736 | 2,186,620 | +22,239 | 0.20% | 25,662,950 |
| 2018-06-14 | 2018-06-12 | 11.849 | 2,164,381 | +40,029 | 0.19% | 25,645,259 |
| 2018-06-12 | 2018-06-08 | 11.894 | 2,124,352 | -71,163 | 0.19% | 25,266,490 |
| 2018-06-11 | 2018-06-07 | 12.209 | 2,195,515 | +218,024 | 0.20% | 26,803,962 |
| 2018-06-06 | 2018-06-04 | 12.141 | 1,977,491 | +26,687 | 0.18% | 24,008,832 |
| 2018-06-05 | 2018-06-01 | 11.984 | 1,950,804 | -262,416 | 0.17% | 23,377,798 |
| 2018-06-01 | 2018-05-30 | 11.714 | 2,213,220 | -105,855 | 0.20% | 25,925,376 |
| 2018-05-31 | 2018-05-29 | 12.119 | 2,319,075 | -22,239 | 0.21% | 28,103,883 |
| 2018-05-30 | 2018-05-28 | 12.253 | 2,341,314 | +44,477 | 0.21% | 28,689,232 |
| 2018-05-21 | 2018-05-17 | 12.523 | 2,296,837 | +40,030 | 0.21% | 28,763,924 |
| 2018-05-18 | 2018-05-16 | 12.793 | 2,256,807 | -3,558 | 0.20% | 28,871,507 |
| 2018-05-16 | 2018-05-14 | 12.703 | 2,260,365 | +8,006 | 0.20% | 28,713,741 |
| 2018-05-15 | 2018-05-11 | 12.523 | 2,252,359 | +22,238 | 0.20% | 28,206,914 |
| 2018-05-14 | 2018-05-10 | 12.388 | 2,230,121 | +1,334 | 0.20% | 27,627,576 |
| 2018-05-11 | 2018-05-09 | 12.209 | 2,228,787 | +88,955 | 0.20% | 27,210,164 |
| 2018-05-09 | 2018-05-07 | 12.321 | 2,139,832 | -445 | 0.19% | 26,364,710 |
| 2018-05-08 | 2018-05-04 | 12.411 | 2,140,277 | -6,672 | 0.19% | 26,562,676 |
| 2018-05-04 | 2018-05-02 | 12.613 | 2,146,949 | +53,373 | 0.19% | 27,079,918 |
| 2018-05-03 | 2018-04-30 | 14.185 | 2,093,576 | +487,025 | 0.19% | 29,696,617 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,606,551 | +72,333 | 0.14% | 22,788,344 |
| 2018-04-27 | 2018-04-25 | 14.349 | 1,534,218 | +4,265 | 0.14% | 22,014,122 |
| 2018-04-25 | 2018-04-23 | 14.185 | 1,529,953 | +427 | 0.14% | 21,701,829 |
| 2018-04-19 | 2018-04-17 | 14.067 | 1,529,526 | -29,857 | 0.14% | 21,516,468 |
| 2018-04-18 | 2018-04-16 | 14.138 | 1,559,383 | -63,977 | 0.15% | 22,046,161 |
| 2018-04-16 | 2018-04-12 | 14.607 | 1,623,360 | +2,132 | 0.15% | 23,711,867 |
| 2018-04-13 | 2018-04-11 | 14.818 | 1,621,228 | +17,061 | 0.15% | 24,022,823 |
| 2018-04-12 | 2018-04-10 | 14.747 | 1,604,167 | +49,050 | 0.15% | 23,657,186 |
| 2018-04-09 | 2018-04-04 | 14.372 | 1,555,117 | -2,133 | 0.15% | 22,350,457 |
| 2018-04-06 | 2018-04-03 | 14.349 | 1,557,250 | -4,692 | 0.15% | 22,344,602 |
| 2018-04-03 | 2018-03-28 | 14.044 | 1,561,942 | +853 | 0.15% | 21,935,856 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,561,089 | -853 | 0.15% | 22,472,889 |
| 2018-03-27 | 2018-03-23 | 14.185 | 1,561,942 | +42,652 | 0.15% | 22,155,581 |
| 2018-03-23 | 2018-03-21 | 14.911 | 1,519,290 | -67,390 | 0.14% | 22,654,823 |
| 2018-03-22 | 2018-03-20 | 14.958 | 1,586,680 | +25,591 | 0.15% | 23,734,107 |
| 2018-03-20 | 2018-03-16 | 15.427 | 1,561,089 | +2,133 | 0.15% | 24,083,324 |
| 2018-03-19 | 2018-03-15 | 15.873 | 1,558,956 | -63,978 | 0.15% | 24,744,882 |
| 2018-03-16 | 2018-03-14 | 15.451 | 1,622,934 | -23,458 | 0.15% | 25,075,473 |
| 2018-03-15 | 2018-03-13 | 15.685 | 1,646,392 | -670,913 | 0.15% | 25,823,924 |
| 2018-03-13 | 2018-03-09 | 15.169 | 2,317,305 | -2,132 | 0.22% | 35,152,025 |
| 2018-03-12 | 2018-03-08 | 14.841 | 2,319,437 | +23,458 | 0.22% | 34,423,035 |
| 2018-03-09 | 2018-03-07 | 14.747 | 2,295,979 | +37,960 | 0.21% | 33,859,569 |
| 2018-03-08 | 2018-03-06 | 14.771 | 2,258,019 | +46,917 | 0.21% | 33,352,701 |
| 2018-03-07 | 2018-03-05 | 14.302 | 2,211,102 | +25,591 | 0.21% | 31,622,884 |
| 2018-03-02 | 2018-02-28 | 14.911 | 2,185,511 | -26,017 | 0.20% | 32,589,146 |
| 2018-02-26 | 2018-02-22 | 15.240 | 2,211,528 | -1,280 | 0.21% | 33,703,008 |
| 2018-02-23 | 2018-02-21 | 15.357 | 2,212,808 | +6,398 | 0.21% | 33,981,919 |
| 2018-02-22 | 2018-02-20 | 14.865 | 2,206,410 | +18,427 | 0.21% | 32,797,319 |
| 2018-02-21 | 2018-02-15 | 15.310 | 2,187,983 | +57,154 | 0.20% | 33,498,086 |
| 2018-02-20 | 2018-02-13 | 14.443 | 2,130,829 | -8,531 | 0.20% | 30,774,583 |
| 2018-02-13 | 2018-02-09 | 14.114 | 2,139,360 | +4,265 | 0.20% | 30,195,570 |
| 2018-02-12 | 2018-02-08 | 15.193 | 2,135,095 | -42,651 | 0.20% | 32,438,075 |
| 2018-02-09 | 2018-02-07 | 15.287 | 2,177,746 | -113,881 | 0.20% | 33,290,299 |
| 2018-02-08 | 2018-02-06 | 15.287 | 2,291,627 | -2,132 | 0.21% | 35,031,150 |
| 2018-02-07 | 2018-02-05 | 16.529 | 2,293,759 | -846,638 | 0.21% | 37,914,014 |
| 2018-02-06 | 2018-02-02 | 16.482 | 3,140,397 | -2,133 | 0.29% | 51,761,011 |
| 2018-02-05 | 2018-02-01 | 16.482 | 3,142,530 | +853 | 0.29% | 51,796,167 |
| 2018-02-02 | 2018-01-31 | 16.623 | 3,141,677 | +6,398 | 0.29% | 52,224,061 |
| 2018-02-01 | 2018-01-30 | 16.506 | 3,135,279 | -6,398 | 0.29% | 51,750,163 |
| 2018-01-31 | 2018-01-29 | 17.162 | 3,141,677 | +2,133 | 0.29% | 53,918,212 |
| 2018-01-30 | 2018-01-26 | 16.998 | 3,139,544 | -6,824 | 0.29% | 53,366,344 |
| 2018-01-29 | 2018-01-25 | 15.826 | 3,146,368 | -37,107 | 0.29% | 49,793,902 |
| 2018-01-26 | 2018-01-24 | 16.365 | 3,183,475 | +2,559 | 0.30% | 52,097,842 |
| 2018-01-25 | 2018-01-23 | 16.271 | 3,180,916 | -48,623 | 0.30% | 51,757,649 |
| 2018-01-24 | 2018-01-22 | 15.263 | 3,229,539 | -4,265 | 0.30% | 49,292,902 |
| 2018-01-23 | 2018-01-19 | 15.404 | 3,233,804 | -17,061 | 0.30% | 49,812,912 |
| 2018-01-22 | 2018-01-18 | 15.451 | 3,250,865 | +1,279 | 0.30% | 50,228,154 |
| 2018-01-19 | 2018-01-17 | 15.216 | 3,249,586 | +2,560 | 0.30% | 49,446,505 |
| 2018-01-18 | 2018-01-16 | 15.216 | 3,247,026 | -89,569 | 0.30% | 49,407,552 |
| 2018-01-17 | 2018-01-15 | 14.489 | 3,336,595 | -237,144 | 0.31% | 48,345,364 |
| 2018-01-16 | 2018-01-12 | 14.044 | 3,573,739 | -2,133 | 0.33% | 50,189,460 |
| 2018-01-15 | 2018-01-11 | 13.692 | 3,575,872 | +4,692 | 0.33% | 48,961,834 |
| 2018-01-04 | 2018-01-02 | 13.176 | 3,571,180 | +42,652 | 0.33% | 47,055,558 |
| 2017-12-22 | 2017-12-20 | 12.754 | 3,528,528 | -2,133 | 0.33% | 45,004,437 |
| 2017-12-21 | 2017-12-19 | 12.731 | 3,530,661 | +2,133 | 0.33% | 44,948,864 |
| 2017-12-19 | 2017-12-15 | 12.684 | 3,528,528 | +85,303 | 0.33% | 44,756,251 |
| 2017-12-18 | 2017-12-14 | 13.106 | 3,443,225 | -89,568 | 0.32% | 45,127,376 |
| 2017-12-15 | 2017-12-13 | 12.754 | 3,532,793 | +4,265 | 0.33% | 45,058,835 |
| 2017-12-14 | 2017-12-12 | 12.567 | 3,528,528 | +26,017 | 0.33% | 44,342,607 |
| 2017-12-13 | 2017-12-11 | 12.684 | 3,502,511 | -26,017 | 0.33% | 44,426,249 |
| 2017-12-12 | 2017-12-08 | 12.661 | 3,528,528 | -42,652 | 0.33% | 44,673,522 |
| 2017-12-11 | 2017-12-07 | 12.497 | 3,571,180 | -4,692 | 0.33% | 44,627,424 |
| 2017-12-08 | 2017-12-06 | 12.567 | 3,575,872 | +42,652 | 0.33% | 44,937,574 |
| 2017-12-01 | 2017-11-29 | 12.848 | 3,533,220 | -426 | 0.33% | 45,395,636 |
| 2017-11-30 | 2017-11-28 | 12.731 | 3,533,646 | -127,956 | 0.33% | 44,986,866 |
| 2017-11-29 | 2017-11-27 | 12.520 | 3,661,602 | +186,815 | 0.34% | 45,843,236 |
| 2017-11-27 | 2017-11-23 | 12.684 | 3,474,787 | -56,727 | 0.32% | 44,074,594 |
| 2017-11-24 | 2017-11-22 | 12.825 | 3,531,514 | -55,447 | 0.33% | 45,290,918 |
| 2017-11-23 | 2017-11-21 | 12.426 | 3,586,961 | +807,825 | 0.33% | 44,572,336 |
| 2017-11-22 | 2017-11-20 | 12.309 | 2,779,136 | +58,006 | 0.26% | 34,208,338 |
| 2017-11-17 | 2017-11-15 | 12.450 | 2,721,130 | +85,303 | 0.25% | 33,877,135 |
| 2017-11-14 | 2017-11-10 | 12.614 | 2,635,827 | +85,304 | 0.25% | 33,247,734 |
| 2017-11-13 | 2017-11-09 | 12.848 | 2,550,523 | -6,824 | 0.24% | 32,769,716 |
| 2017-11-10 | 2017-11-08 | 12.895 | 2,557,347 | +37,533 | 0.24% | 32,977,309 |
| 2017-11-07 | 2017-11-03 | 12.754 | 2,519,814 | +1,280 | 0.24% | 32,138,844 |
| 2017-11-03 | 2017-11-01 | 12.989 | 2,518,534 | -264,441 | 0.23% | 32,713,006 |
| 2017-11-02 | 2017-10-31 | 12.426 | 2,782,975 | +341,214 | 0.26% | 34,581,836 |
| 2017-11-01 | 2017-10-30 | 12.192 | 2,441,761 | +85,304 | 0.23% | 29,769,351 |
| 2017-10-30 | 2017-10-26 | 12.215 | 2,356,457 | -1,364,857 | 0.22% | 28,784,594 |
| 2017-10-27 | 2017-10-25 | 12.286 | 3,721,314 | +1,194,250 | 0.35% | 45,718,342 |
| 2017-10-24 | 2017-10-20 | 12.168 | 2,527,064 | +85,303 | 0.24% | 30,750,095 |
| 2017-10-20 | 2017-10-18 | 12.145 | 2,441,761 | +678,163 | 0.23% | 29,654,853 |
| 2017-10-18 | 2017-10-16 | 12.121 | 1,763,598 | +4,266 | 0.16% | 21,377,308 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,759,332 | -213,259 | 0.16% | 21,201,852 |
| 2017-10-09 | 2017-10-04 | 12.051 | 1,972,591 | +42,651 | 0.18% | 23,771,853 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,929,940 | +42,652 | 0.18% | 23,529,355 |
| 2017-09-20 | 2017-09-18 | 11.910 | 1,887,288 | +4,265 | 0.18% | 22,478,367 |
| 2017-09-14 | 2017-09-12 | 12.121 | 1,883,023 | +42,652 | 0.18% | 22,824,908 |
| 2017-09-13 | 2017-09-11 | 12.168 | 1,840,371 | +85,304 | 0.17% | 22,394,203 |
| 2017-09-12 | 2017-09-08 | 12.215 | 1,755,067 | +42,651 | 0.16% | 21,438,495 |
| 2017-09-05 | 2017-09-01 | 12.637 | 1,712,416 | +42,652 | 0.16% | 21,640,182 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,669,764 | +5,118 | 0.16% | 21,336,072 |
| 2017-08-30 | 2017-08-28 | 13.903 | 1,664,646 | -8,530 | 0.16% | 23,144,055 |
| 2017-08-29 | 2017-08-25 | 13.786 | 1,673,176 | -853 | 0.16% | 23,066,506 |
| 2017-08-22 | 2017-08-18 | 13.176 | 1,674,029 | -42,652 | 0.16% | 22,057,798 |
| 2017-08-14 | 2017-08-10 | 13.176 | 1,716,681 | -25,591 | 0.16% | 22,619,801 |
| 2017-08-08 | 2017-08-04 | 13.833 | 1,742,272 | -7,251 | 0.16% | 24,100,766 |
| 2017-08-07 | 2017-08-03 | 13.763 | 1,749,523 | -28,576 | 0.16% | 24,078,012 |
| 2017-08-04 | 2017-08-02 | 13.810 | 1,778,099 | -455,521 | 0.17% | 24,554,670 |
| 2017-07-31 | 2017-07-27 | 13.692 | 2,233,620 | +11,516 | 0.21% | 30,583,347 |
| 2017-07-28 | 2017-07-26 | 13.223 | 2,222,104 | +72,934 | 0.21% | 29,383,691 |
| 2017-07-25 | 2017-07-21 | 12.942 | 2,149,170 | +1,280 | 0.20% | 27,814,593 |
| 2017-07-20 | 2017-07-18 | 12.989 | 2,147,890 | -75,920 | 0.20% | 27,898,745 |
| 2017-07-19 | 2017-07-17 | 13.552 | 2,223,810 | -21,326 | 0.21% | 30,136,193 |
| 2017-07-17 | 2017-07-13 | 13.786 | 2,245,136 | -2,133 | 0.21% | 30,951,582 |
| 2017-07-14 | 2017-07-12 | 13.481 | 2,247,269 | +35,828 | 0.21% | 30,296,034 |
| 2017-07-12 | 2017-07-10 | 12.403 | 2,211,441 | -3,839 | 0.21% | 27,427,985 |
| 2017-07-07 | 2017-07-05 | 12.661 | 2,215,280 | -34,121 | 0.21% | 28,046,925 |
| 2017-07-05 | 2017-07-03 | 12.543 | 2,249,401 | +29,856 | 0.21% | 28,215,226 |
| 2017-07-04 | 2017-06-30 | 12.356 | 2,219,545 | -1,706 | 0.21% | 27,424,419 |
| 2017-07-03 | 2017-06-29 | 12.403 | 2,221,251 | +34,121 | 0.21% | 27,549,656 |
| 2017-06-30 | 2017-06-28 | 12.332 | 2,187,130 | -4,265 | 0.20% | 26,972,625 |
| 2017-06-28 | 2017-06-26 | 12.332 | 2,191,395 | +511,821 | 0.20% | 27,025,223 |
| 2017-06-23 | 2017-06-21 | 12.215 | 1,679,574 | +25,591 | 0.16% | 20,516,333 |
| 2017-06-22 | 2017-06-20 | 12.543 | 1,653,983 | +1,280 | 0.15% | 20,746,636 |
| 2017-06-16 | 2017-06-14 | 12.239 | 1,652,703 | -4,265 | 0.15% | 20,226,847 |
| 2017-06-08 | 2017-06-06 | 12.473 | 1,656,968 | -5,118 | 0.15% | 20,667,532 |
| 2017-06-05 | 2017-06-01 | 12.497 | 1,662,086 | +853 | 0.16% | 20,770,338 |
| 2017-05-29 | 2017-05-25 | 12.168 | 1,661,233 | -4,266 | 0.15% | 20,214,396 |
| 2017-05-22 | 2017-05-18 | 11.676 | 1,665,499 | +12,796 | 0.16% | 19,446,282 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,652,703 | -234,585 | 0.15% | 19,451,872 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,887,288 | +234,585 | 0.18% | 24,009,604 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,652,703 | +71,898 | 0.15% | 20,822,717 |
| 2017-04-27 | 2017-04-25 | 13.531 | 1,580,805 | -8,159 | 0.15% | 21,389,314 |
| 2017-04-10 | 2017-04-06 | 12.942 | 1,588,964 | -42,836 | 0.15% | 20,564,940 |
| 2017-04-07 | 2017-04-05 | 13.065 | 1,631,800 | +32,637 | 0.16% | 21,319,333 |
| 2017-04-05 | 2017-03-31 | 12.869 | 1,599,163 | +8,159 | 0.16% | 20,579,343 |
| 2017-03-27 | 2017-03-23 | 13.237 | 1,591,004 | +4,080 | 0.16% | 21,059,328 |
| 2017-03-24 | 2017-03-22 | 13.531 | 1,586,924 | -2,448 | 0.15% | 21,472,108 |
| 2017-03-23 | 2017-03-21 | 13.604 | 1,589,372 | +1,632 | 0.16% | 21,622,107 |
| 2017-03-22 | 2017-03-20 | 13.653 | 1,587,740 | -489,963 | 0.15% | 21,677,742 |
| 2017-03-21 | 2017-03-17 | 13.727 | 2,077,703 | +8,159 | 0.20% | 28,520,095 |
| 2017-03-07 | 2017-03-03 | 13.138 | 2,069,544 | -2,448 | 0.20% | 27,190,608 |
| 2017-03-06 | 2017-03-02 | 13.212 | 2,071,992 | -1,632 | 0.20% | 27,375,137 |
| 2017-03-01 | 2017-02-27 | 13.384 | 2,073,624 | +4,080 | 0.20% | 27,752,501 |
| 2017-02-28 | 2017-02-24 | 13.433 | 2,069,544 | -408 | 0.20% | 27,799,353 |
| 2017-02-24 | 2017-02-22 | 13.457 | 2,069,952 | -7,751 | 0.20% | 27,855,572 |
| 2017-02-23 | 2017-02-21 | 12.869 | 2,077,703 | -5,304 | 0.20% | 26,737,589 |
| 2017-02-22 | 2017-02-20 | 12.820 | 2,083,007 | +7,343 | 0.20% | 26,703,728 |
| 2017-02-20 | 2017-02-16 | 12.991 | 2,075,664 | -735,556 | 0.20% | 26,965,743 |
| 2017-02-17 | 2017-02-15 | 12.795 | 2,811,220 | +8,159 | 0.27% | 35,970,362 |
| 2017-02-16 | 2017-02-14 | 12.428 | 2,803,061 | -5,304 | 0.27% | 34,835,334 |
| 2017-02-14 | 2017-02-10 | 12.281 | 2,808,365 | -366,758 | 0.27% | 34,488,217 |
| 2017-01-24 | 2017-01-20 | 11.423 | 3,175,123 | -4,896 | 0.31% | 36,268,195 |
| 2016-12-07 | 2016-12-05 | 11.692 | 3,180,019 | -20,398 | 0.31% | 37,181,556 |
| 2016-12-05 | 2016-12-01 | 11.937 | 3,200,417 | -16,318 | 0.31% | 38,204,542 |
| 2016-11-11 | 2016-11-09 | 11.104 | 3,216,735 | -40,797 | 0.31% | 35,718,479 |
| 2016-11-02 | 2016-10-31 | 11.398 | 3,257,532 | -203,981 | 0.32% | 37,129,672 |
| 2016-11-01 | 2016-10-28 | 11.398 | 3,461,513 | +20,398 | 0.34% | 39,454,668 |
| 2016-10-24 | 2016-10-19 | 11.496 | 3,441,115 | -6,119 | 0.34% | 39,559,564 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,447,234 | +4,895 | 0.34% | 40,474,897 |
| 2016-09-13 | 2016-09-09 | 12.305 | 3,442,339 | -42,020 | 0.34% | 42,358,134 |
| 2016-09-08 | 2016-09-06 | 11.937 | 3,484,359 | -4,080 | 0.34% | 41,594,061 |
| 2016-09-07 | 2016-09-05 | 11.839 | 3,488,439 | -5,711 | 0.34% | 41,300,731 |
| 2016-09-01 | 2016-08-30 | 10.932 | 3,494,150 | +807,766 | 0.34% | 38,199,341 |
| 2016-08-24 | 2016-08-22 | 11.251 | 2,686,384 | +5,712 | 0.26% | 30,224,578 |
| 2016-08-22 | 2016-08-18 | 11.030 | 2,680,672 | -8,160 | 0.26% | 29,568,934 |
| 2016-08-12 | 2016-08-10 | 10.418 | 2,688,832 | +16,319 | 0.26% | 28,011,223 |
| 2016-07-22 | 2016-07-20 | 10.099 | 2,672,513 | +8,159 | 0.26% | 26,989,604 |
| 2016-07-07 | 2016-07-05 | 9.511 | 2,664,354 | -8,159 | 0.26% | 25,339,796 |
| 2016-07-05 | 2016-06-30 | 9.609 | 2,672,513 | -4,080 | 0.26% | 25,679,429 |
| 2016-07-04 | 2016-06-29 | 9.486 | 2,676,593 | +8,160 | 0.26% | 25,390,589 |
| 2016-06-28 | 2016-06-24 | 9.217 | 2,668,433 | -81,593 | 0.26% | 24,593,686 |
| 2016-06-27 | 2016-06-23 | 9.388 | 2,750,026 | +81,593 | 0.27% | 25,817,551 |
| 2016-06-22 | 2016-06-20 | 10.220 | 2,668,433 | +159,707 | 0.26% | 27,272,498 |
| 2016-06-10 | 2016-06-07 | 10.612 | 2,508,726 | -38,355 | 0.26% | 26,621,357 |
| 2016-06-07 | 2016-06-03 | 10.299 | 2,547,081 | +38,355 | 0.26% | 26,231,456 |
| 2016-05-30 | 2016-05-26 | 9.960 | 2,508,726 | -4,986 | 0.26% | 24,986,139 |
| 2016-05-27 | 2016-05-25 | 9.986 | 2,513,712 | +4,986 | 0.26% | 25,101,337 |
| 2016-05-04 | 2016-04-29 | 10.664 | 2,508,726 | -38,739 | 0.26% | 26,752,175 |
| 2016-04-26 | 2016-04-22 | 10.716 | 2,547,465 | +42,191 | 0.26% | 27,298,111 |
| 2016-04-25 | 2016-04-21 | 10.794 | 2,505,274 | -38,355 | 0.26% | 27,041,957 |
| 2016-04-22 | 2016-04-20 | 10.716 | 2,543,629 | +38,355 | 0.26% | 27,257,006 |
| 2016-04-21 | 2016-04-19 | 10.794 | 2,505,274 | -19,178 | 0.26% | 27,041,957 |
| 2016-04-20 | 2016-04-18 | 10.690 | 2,524,452 | +38,355 | 0.26% | 26,985,690 |
| 2016-04-19 | 2016-04-15 | 10.872 | 2,486,097 | +19,177 | 0.26% | 27,029,417 |
| 2016-04-18 | 2016-04-14 | 10.872 | 2,466,920 | -38,354 | 0.26% | 26,820,920 |
| 2016-04-15 | 2016-04-13 | 10.742 | 2,505,274 | -1,918 | 0.26% | 26,911,320 |
| 2016-04-06 | 2016-04-01 | 10.559 | 2,507,192 | +1,918 | 0.26% | 26,474,342 |
| 2016-03-23 | 2016-03-21 | 10.742 | 2,505,274 | +19,177 | 0.26% | 26,911,320 |
| 2016-03-18 | 2016-03-16 | 10.325 | 2,486,097 | +19,177 | 0.26% | 25,668,223 |
| 2016-03-09 | 2016-03-07 | 10.429 | 2,466,920 | -3,835 | 0.26% | 25,727,501 |
| 2016-03-08 | 2016-03-04 | 10.220 | 2,470,755 | +3,835 | 0.26% | 25,252,147 |
| 2016-03-03 | 2016-03-01 | 9.412 | 2,466,920 | +38,355 | 0.26% | 23,219,070 |
| 2016-02-26 | 2016-02-24 | 9.829 | 2,428,565 | +3,068 | 0.25% | 23,871,166 |
| 2016-02-18 | 2016-02-16 | 9.725 | 2,425,497 | +2,685 | 0.25% | 23,588,055 |
| 2016-02-17 | 2016-02-15 | 9.621 | 2,422,812 | -3,068 | 0.25% | 23,309,268 |
| 2016-02-16 | 2016-02-12 | 9.047 | 2,425,880 | +3,068 | 0.25% | 21,947,312 |
| 2016-02-11 | 2016-02-04 | 9.464 | 2,422,812 | +111,456 | 0.25% | 22,930,256 |
| 2016-01-26 | 2016-01-22 | 9.934 | 2,311,356 | +3,836 | 0.24% | 22,960,131 |
| 2015-12-30 | 2015-12-28 | 12.358 | 2,307,520 | -165,692 | 0.24% | 28,517,166 |
| 2015-12-29 | 2015-12-24 | 12.697 | 2,473,212 | -147,282 | 0.26% | 31,403,124 |
| 2015-12-28 | 2015-12-22 | 12.645 | 2,620,494 | -108,160 | 0.27% | 33,136,563 |
| 2015-12-23 | 2015-12-21 | 12.567 | 2,728,654 | -7,670 | 0.28% | 34,290,835 |
| 2015-12-21 | 2015-12-17 | 12.098 | 2,736,324 | -46,410 | 0.28% | 33,103,053 |
| 2015-12-01 | 2015-11-27 | 11.993 | 2,782,734 | +7,671 | 0.29% | 33,374,293 |
| 2015-11-10 | 2015-11-06 | 13.167 | 2,775,063 | -6,136 | 0.29% | 36,538,169 |
| 2015-11-06 | 2015-11-04 | 13.297 | 2,781,199 | -1,151 | 0.29% | 36,981,523 |
| 2015-11-05 | 2015-11-03 | 13.088 | 2,782,350 | -23,013 | 0.29% | 36,416,486 |
| 2015-11-03 | 2015-10-30 | 12.749 | 2,805,363 | -24,547 | 0.29% | 35,766,832 |
| 2015-11-02 | 2015-10-29 | 12.332 | 2,829,910 | -19,177 | 0.29% | 34,899,268 |
| 2015-10-30 | 2015-10-28 | 12.437 | 2,849,087 | +4,986 | 0.30% | 35,432,896 |
| 2015-10-22 | 2015-10-19 | 13.141 | 2,844,101 | -48,710 | 0.30% | 37,373,012 |
| 2015-10-20 | 2015-10-16 | 12.776 | 2,892,811 | -452,201 | 0.30% | 36,957,169 |
| 2015-10-19 | 2015-10-15 | 12.332 | 3,345,012 | -7,287 | 0.35% | 41,251,655 |
| 2015-10-16 | 2015-10-14 | 12.124 | 3,352,299 | -4,219 | 0.35% | 40,642,298 |
| 2015-10-15 | 2015-10-13 | 12.176 | 3,356,518 | +5,753 | 0.35% | 40,868,473 |
| 2015-10-14 | 2015-10-12 | 12.411 | 3,350,765 | -3,069 | 0.35% | 41,584,691 |
| 2015-10-13 | 2015-10-09 | 12.254 | 3,353,834 | +8,822 | 0.35% | 41,098,122 |
| 2015-10-09 | 2015-10-07 | 12.515 | 3,345,012 | -456,420 | 0.35% | 41,862,144 |
| 2015-10-08 | 2015-10-06 | 12.072 | 3,801,432 | -30,683 | 0.39% | 45,889,230 |
| 2015-10-06 | 2015-10-02 | 11.654 | 3,832,115 | -1,535 | 0.40% | 44,661,017 |
| 2015-10-05 | 2015-09-30 | 11.394 | 3,833,650 | -242,401 | 0.40% | 43,679,379 |
| 2015-10-02 | 2015-09-29 | 11.159 | 4,076,051 | +128,105 | 0.42% | 45,484,763 |
| 2015-09-30 | 2015-09-25 | 11.837 | 3,947,946 | +138,460 | 0.41% | 46,731,488 |
| 2015-09-24 | 2015-09-22 | 11.941 | 3,809,486 | -5,753 | 0.40% | 45,489,840 |
| 2015-09-23 | 2015-09-21 | 11.941 | 3,815,239 | +5,753 | 0.40% | 45,558,538 |
| 2015-09-22 | 2015-09-18 | 12.202 | 3,809,486 | -327,548 | 0.40% | 46,483,068 |
| 2015-09-21 | 2015-09-17 | 11.759 | 4,137,034 | -11,507 | 0.43% | 48,646,118 |
| 2015-09-17 | 2015-09-15 | 11.159 | 4,148,541 | +473,296 | 0.43% | 46,293,680 |
| 2015-09-11 | 2015-09-09 | 11.628 | 3,675,245 | +105,475 | 0.38% | 42,736,968 |
| 2015-09-10 | 2015-09-08 | 11.211 | 3,569,770 | +215,553 | 0.37% | 40,021,305 |
| 2015-09-09 | 2015-09-07 | 10.664 | 3,354,217 | +1,918 | 0.35% | 35,768,194 |
| 2015-09-08 | 2015-09-04 | 10.768 | 3,352,299 | -767 | 0.35% | 36,097,353 |
| 2015-09-04 | 2015-09-01 | 11.029 | 3,353,066 | +4,295 | 0.35% | 36,979,840 |
| 2015-09-01 | 2015-08-28 | 11.837 | 3,348,771 | -77,476 | 0.35% | 39,639,106 |
| 2015-08-27 | 2015-08-25 | 12.072 | 3,426,247 | +329,850 | 0.36% | 41,360,160 |
| 2015-08-26 | 2015-08-24 | 11.863 | 3,096,397 | +326,014 | 0.32% | 36,732,509 |
| 2015-08-25 | 2015-08-21 | 13.010 | 2,770,383 | -54,886 | 0.29% | 36,043,164 |
| 2015-08-17 | 2015-08-13 | 14.470 | 2,825,269 | +3,836 | 0.29% | 40,882,302 |
| 2015-08-14 | 2015-08-12 | 14.470 | 2,821,433 | +32,985 | 0.29% | 40,826,794 |
| 2015-08-13 | 2015-08-11 | 15.200 | 2,788,448 | -2,685 | 0.29% | 42,385,144 |
| 2015-08-11 | 2015-08-07 | 15.148 | 2,791,133 | -55,998 | 0.29% | 42,280,413 |
| 2015-08-07 | 2015-08-05 | 14.340 | 2,847,131 | +191,773 | 0.30% | 40,827,491 |
| 2015-08-03 | 2015-07-30 | 14.548 | 2,655,358 | +2,685 | 0.28% | 38,631,345 |
| 2015-07-28 | 2015-07-24 | 15.096 | 2,652,673 | -55,998 | 0.28% | 40,044,681 |
| 2015-07-23 | 2015-07-21 | 15.878 | 2,708,671 | -134,624 | 0.28% | 43,008,679 |
| 2015-07-22 | 2015-07-20 | 15.643 | 2,843,295 | -219,005 | 0.29% | 44,479,073 |
| 2015-07-17 | 2015-07-15 | 14.913 | 3,062,300 | +3,835 | 0.32% | 45,669,506 |
| 2015-07-15 | 2015-07-13 | 15.070 | 3,058,465 | -28,689 | 0.32% | 46,090,764 |
| 2015-07-14 | 2015-07-10 | 14.575 | 3,087,154 | -14,306 | 0.32% | 44,993,798 |
| 2015-07-13 | 2015-07-09 | 14.210 | 3,101,460 | -191,773 | 0.32% | 44,070,222 |
| 2015-07-10 | 2015-07-08 | 12.854 | 3,293,233 | +191,773 | 0.34% | 42,330,357 |
| 2015-07-09 | 2015-07-07 | 14.627 | 3,101,460 | +347,876 | 0.32% | 45,364,027 |
| 2015-07-08 | 2015-07-06 | 15.748 | 2,753,584 | +11,890 | 0.29% | 43,362,850 |
| 2015-07-06 | 2015-07-02 | 17.025 | 2,741,694 | -204,814 | 0.28% | 46,678,266 |
| 2015-07-03 | 2015-06-30 | 16.191 | 2,946,508 | -112,762 | 0.31% | 47,706,964 |
| 2015-07-02 | 2015-06-29 | 15.774 | 3,059,270 | +3,835 | 0.32% | 48,256,491 |
| 2015-06-30 | 2015-06-26 | 15.956 | 3,055,435 | -56,765 | 0.32% | 48,753,638 |
| 2015-06-29 | 2015-06-25 | 16.582 | 3,112,200 | -18,410 | 0.32% | 51,606,828 |
| 2015-06-26 | 2015-06-24 | 16.087 | 3,130,610 | -151,884 | 0.32% | 50,361,271 |
| 2015-06-24 | 2015-06-22 | 16.880 | 3,282,494 | +191,773 | 0.34% | 55,409,612 |
| 2015-06-23 | 2015-06-19 | 16.853 | 3,090,721 | +126,212 | 0.32% | 52,088,405 |
| 2015-06-18 | 2015-06-16 | 16.636 | 2,964,509 | -14,348 | 0.32% | 49,316,672 |
| 2015-06-16 | 2015-06-12 | 17.641 | 2,978,857 | -127,287 | 0.32% | 52,551,355 |
| 2015-06-15 | 2015-06-11 | 17.478 | 3,106,144 | -4,047 | 0.34% | 54,290,286 |
| 2015-06-12 | 2015-06-10 | 17.342 | 3,110,191 | -3,679 | 0.34% | 53,938,307 |
| 2015-06-11 | 2015-06-09 | 17.043 | 3,113,870 | -10,301 | 0.34% | 53,071,039 |
| 2015-06-10 | 2015-06-08 | 17.207 | 3,124,171 | +110,366 | 0.34% | 53,756,140 |
| 2015-06-09 | 2015-06-05 | 17.098 | 3,013,805 | +4,046 | 0.33% | 51,529,433 |
| 2015-06-02 | 2015-05-29 | 17.125 | 3,009,759 | -48,340 | 0.33% | 51,542,068 |
| 2015-06-01 | 2015-05-28 | 17.288 | 3,058,099 | -73,576 | 0.33% | 52,868,651 |
| 2015-05-27 | 2015-05-22 | 17.506 | 3,131,675 | -110,365 | 0.34% | 54,821,652 |
| 2015-05-26 | 2015-05-21 | 17.152 | 3,242,040 | +147,153 | 0.35% | 55,608,003 |
| 2015-05-22 | 2015-05-20 | 17.587 | 3,094,887 | -69,898 | 0.33% | 54,430,039 |
| 2015-05-21 | 2015-05-19 | 17.886 | 3,164,785 | -3,679 | 0.34% | 56,605,636 |
| 2015-05-20 | 2015-05-18 | 17.315 | 3,168,464 | -99,328 | 0.34% | 54,862,776 |
| 2015-05-19 | 2015-05-15 | 17.315 | 3,267,792 | -48,340 | 0.35% | 56,582,666 |
| 2015-05-11 | 2015-05-07 | 16.772 | 3,316,132 | +11,772 | 0.36% | 55,616,870 |
| 2015-05-08 | 2015-05-06 | 17.315 | 3,304,360 | +60,333 | 0.36% | 57,215,851 |
| 2015-05-06 | 2015-05-04 | 18.538 | 3,244,027 | -62,908 | 0.35% | 60,139,305 |
| 2015-05-05 | 2015-04-30 | 18.865 | 3,306,935 | -70,634 | 0.36% | 62,384,213 |
| 2015-05-04 | 2015-04-29 | 18.403 | 3,377,569 | -431,159 | 0.37% | 62,155,916 |
| 2015-04-30 | 2015-04-28 | 18.647 | 3,808,728 | -110,365 | 0.41% | 71,022,122 |
| 2015-04-29 | 2015-04-27 | 18.239 | 3,919,093 | +109,997 | 0.42% | 71,482,159 |
| 2015-04-28 | 2015-04-24 | 17.805 | 3,809,096 | +88,292 | 0.41% | 67,819,220 |
| 2015-04-27 | 2015-04-23 | 18.104 | 3,720,804 | +3,679 | 0.40% | 67,359,769 |
| 2015-04-24 | 2015-04-22 | 18.457 | 3,717,125 | -135,014 | 0.40% | 68,606,697 |
| 2015-04-23 | 2015-04-21 | 17.859 | 3,852,139 | +6,622 | 0.42% | 68,795,002 |
| 2015-04-21 | 2015-04-17 | 17.614 | 3,845,517 | -46,059 | 0.42% | 67,735,963 |
| 2015-04-17 | 2015-04-15 | 17.805 | 3,891,576 | -221,098 | 0.42% | 69,287,738 |
| 2015-04-16 | 2015-04-14 | 16.581 | 4,112,674 | -20,969 | 0.44% | 68,193,611 |
| 2015-04-15 | 2015-04-13 | 16.473 | 4,133,643 | -425,274 | 0.45% | 68,091,854 |
| 2015-04-14 | 2015-04-10 | 15.576 | 4,558,917 | +181,735 | 0.49% | 71,007,771 |
| 2015-04-13 | 2015-04-09 | 15.059 | 4,377,182 | +297,618 | 0.47% | 65,916,470 |
| 2015-04-10 | 2015-04-08 | 15.113 | 4,079,564 | -136,743 | 0.44% | 61,656,393 |
| 2015-04-09 | 2015-04-02 | 14.189 | 4,216,307 | +119,930 | 0.46% | 59,826,321 |
| 2015-04-08 | 2015-04-01 | 13.917 | 4,096,377 | -1,839 | 0.44% | 57,011,104 |
| 2015-04-02 | 2015-03-31 | 13.673 | 4,098,216 | -18,394 | 0.44% | 56,034,100 |
| 2015-04-01 | 2015-03-30 | 13.455 | 4,116,610 | -11,772 | 0.45% | 55,390,399 |
| 2015-03-31 | 2015-03-27 | 12.830 | 4,128,382 | +23,912 | 0.45% | 52,967,740 |
| 2015-03-30 | 2015-03-26 | 12.749 | 4,104,470 | -3,679 | 0.44% | 52,326,236 |
| 2015-03-26 | 2015-03-24 | 13.129 | 4,108,149 | +1,472 | 0.44% | 53,936,516 |
| 2015-03-25 | 2015-03-23 | 13.319 | 4,106,677 | -8,462 | 0.44% | 54,698,598 |
| 2015-03-24 | 2015-03-20 | 13.319 | 4,115,139 | -28,474 | 0.45% | 54,811,307 |
| 2015-03-23 | 2015-03-19 | 13.428 | 4,143,613 | -7,357 | 0.45% | 55,641,100 |
| 2015-03-20 | 2015-03-18 | 13.374 | 4,150,970 | -180,631 | 0.45% | 55,514,223 |
| 2015-03-19 | 2015-03-17 | 13.238 | 4,331,601 | +1,839 | 0.47% | 57,341,226 |
| 2015-03-18 | 2015-03-16 | 13.319 | 4,329,762 | -69,162 | 0.47% | 57,669,963 |
| 2015-03-17 | 2015-03-13 | 13.048 | 4,398,924 | +33,109 | 0.48% | 57,395,424 |
| 2015-03-16 | 2015-03-12 | 12.721 | 4,365,815 | -5,886 | 0.47% | 55,539,345 |
| 2015-03-13 | 2015-03-11 | 12.640 | 4,371,701 | -263,404 | 0.47% | 55,257,722 |
| 2015-03-12 | 2015-03-10 | 12.286 | 4,635,105 | +55,182 | 0.50% | 56,949,194 |
| 2015-03-11 | 2015-03-09 | 12.531 | 4,579,923 | -736 | 0.50% | 57,391,645 |
| 2015-03-10 | 2015-03-06 | 12.450 | 4,580,659 | +5,151 | 0.50% | 57,027,326 |
| 2015-03-09 | 2015-03-05 | 12.450 | 4,575,508 | +31,638 | 0.49% | 56,963,198 |
| 2015-03-06 | 2015-03-04 | 12.721 | 4,543,870 | +4,047 | 0.49% | 57,804,456 |
| 2015-03-05 | 2015-03-03 | 12.912 | 4,539,823 | -5,519 | 0.49% | 58,616,799 |
| 2015-03-03 | 2015-02-27 | 13.129 | 4,545,342 | +13,244 | 0.49% | 59,676,489 |
| 2015-03-02 | 2015-02-26 | 13.156 | 4,532,098 | +44,146 | 0.49% | 59,625,801 |
| 2015-02-27 | 2015-02-25 | 13.048 | 4,487,952 | +3,679 | 0.49% | 58,557,026 |
| 2015-02-26 | 2015-02-24 | 13.048 | 4,484,273 | +6,622 | 0.48% | 58,509,024 |
| 2015-02-25 | 2015-02-23 | 12.912 | 4,477,651 | -368 | 0.48% | 57,814,053 |
| 2015-02-24 | 2015-02-18 | 12.667 | 4,478,019 | -7,358 | 0.48% | 56,723,291 |
| 2015-02-23 | 2015-02-16 | 12.640 | 4,485,377 | +7,358 | 0.49% | 56,694,571 |
| 2015-02-17 | 2015-02-13 | 12.966 | 4,478,019 | -7,358 | 0.48% | 58,062,253 |
| 2015-02-16 | 2015-02-12 | 12.966 | 4,485,377 | -7,357 | 0.49% | 58,157,657 |
| 2015-02-12 | 2015-02-10 | 12.586 | 4,492,734 | +3,678 | 0.49% | 56,543,315 |
| 2015-02-11 | 2015-02-09 | 12.749 | 4,489,056 | +4,783 | 0.49% | 57,229,168 |
| 2015-02-09 | 2015-02-05 | 12.776 | 4,484,273 | +153,407 | 0.48% | 57,290,086 |
| 2015-02-06 | 2015-02-04 | 12.531 | 4,330,866 | +7,358 | 0.47% | 54,270,677 |
| 2015-02-05 | 2015-02-03 | 12.422 | 4,323,508 | +150,832 | 0.47% | 53,708,378 |
| 2015-02-03 | 2015-01-30 | 12.939 | 4,172,676 | -7,357 | 0.45% | 53,989,734 |
| 2015-02-02 | 2015-01-29 | 12.558 | 4,180,033 | +7,357 | 0.45% | 52,494,192 |
| 2015-01-26 | 2015-01-22 | 13.020 | 4,172,676 | -36,052 | 0.45% | 54,330,005 |
| 2015-01-23 | 2015-01-21 | 12.830 | 4,208,728 | -31,270 | 0.46% | 53,998,591 |
| 2015-01-22 | 2015-01-20 | 12.531 | 4,239,998 | +3,311 | 0.46% | 53,131,998 |
| 2015-01-21 | 2015-01-19 | 12.259 | 4,236,687 | +202,336 | 0.46% | 51,938,869 |
| 2015-01-20 | 2015-01-16 | 13.347 | 4,034,351 | -3,679 | 0.44% | 53,844,921 |
| 2015-01-19 | 2015-01-15 | 13.347 | 4,038,030 | -178,424 | 0.44% | 53,894,023 |
| 2015-01-16 | 2015-01-14 | 13.211 | 4,216,454 | +141,635 | 0.46% | 55,702,310 |
| 2015-01-15 | 2015-01-13 | 13.319 | 4,074,819 | -3,678 | 0.44% | 54,274,268 |
| 2015-01-14 | 2015-01-12 | 13.184 | 4,078,497 | +52,239 | 0.44% | 53,768,938 |
| 2015-01-13 | 2015-01-09 | 13.401 | 4,026,258 | +73,577 | 0.44% | 53,955,794 |
| 2015-01-12 | 2015-01-08 | 13.537 | 3,952,681 | -101,168 | 0.43% | 53,507,009 |
| 2015-01-09 | 2015-01-07 | 13.428 | 4,053,849 | +51,503 | 0.44% | 54,435,734 |
| 2015-01-08 | 2015-01-06 | 13.292 | 4,002,346 | +393,776 | 0.43% | 53,200,175 |
| 2015-01-07 | 2015-01-05 | 13.455 | 3,608,570 | -61,437 | 0.39% | 48,554,547 |
| 2015-01-06 | 2015-01-02 | 13.347 | 3,670,007 | +62,540 | 0.40% | 48,982,162 |
| 2015-01-05 | 2014-12-31 | 13.129 | 3,607,467 | -97,121 | 0.39% | 47,362,985 |
| 2015-01-02 | 2014-12-29 | 13.075 | 3,704,588 | +79,095 | 0.40% | 48,436,702 |
| 2014-12-30 | 2014-12-24 | 12.912 | 3,625,493 | -7,358 | 0.39% | 46,811,251 |
| 2014-12-29 | 2014-12-22 | 12.939 | 3,632,851 | -28,327 | 0.39% | 47,005,006 |
| 2014-12-23 | 2014-12-19 | 12.694 | 3,661,178 | -3,678 | 0.40% | 46,475,845 |
| 2014-12-22 | 2014-12-18 | 12.640 | 3,664,856 | -51,504 | 0.40% | 46,323,294 |
| 2014-12-19 | 2014-12-17 | 12.531 | 3,716,360 | +44,146 | 0.40% | 46,570,218 |
| 2014-12-18 | 2014-12-16 | 12.286 | 3,672,214 | +3,679 | 0.40% | 45,118,639 |
| 2014-12-17 | 2014-12-15 | 12.504 | 3,668,535 | +12,140 | 0.40% | 45,871,196 |
| 2014-12-16 | 2014-12-12 | 12.830 | 3,656,395 | +20,969 | 0.40% | 46,912,078 |
| 2014-12-11 | 2014-12-09 | 12.178 | 3,635,426 | -247,218 | 0.39% | 44,271,363 |
| 2014-12-10 | 2014-12-08 | 12.640 | 3,882,644 | -3,678 | 0.42% | 49,076,106 |
| 2014-12-09 | 2014-12-05 | 12.314 | 3,886,322 | +75,784 | 0.42% | 47,854,915 |
| 2014-12-08 | 2014-12-04 | 12.069 | 3,810,538 | -11,037 | 0.41% | 45,989,516 |
| 2014-12-05 | 2014-12-03 | 11.933 | 3,821,575 | -10,668 | 0.41% | 45,603,322 |
| 2014-12-04 | 2014-12-02 | 12.123 | 3,832,243 | +32,741 | 0.41% | 46,459,814 |
| 2014-12-03 | 2014-12-01 | 11.362 | 3,799,502 | +254,208 | 0.41% | 43,171,042 |
| 2014-12-02 | 2014-11-28 | 11.933 | 3,545,294 | +72,105 | 0.38% | 42,306,427 |
| 2014-12-01 | 2014-11-27 | 11.498 | 3,473,189 | +31,270 | 0.38% | 39,935,429 |
| 2014-11-28 | 2014-11-26 | 11.607 | 3,441,919 | -15,451 | 0.37% | 39,950,120 |
| 2014-11-27 | 2014-11-25 | 11.090 | 3,457,370 | +7,358 | 0.37% | 38,343,839 |
| 2014-11-26 | 2014-11-24 | 11.308 | 3,450,012 | -14,716 | 0.37% | 39,012,475 |
| 2014-11-25 | 2014-11-21 | 11.389 | 3,464,728 | -7,357 | 0.37% | 39,461,423 |
| 2014-11-24 | 2014-11-20 | 11.090 | 3,472,085 | +25,384 | 0.38% | 38,507,035 |
| 2014-11-21 | 2014-11-19 | 11.444 | 3,446,701 | -21,706 | 0.37% | 39,443,485 |
| 2014-11-20 | 2014-11-18 | 11.417 | 3,468,407 | -189,092 | 0.38% | 39,597,605 |
| 2014-11-18 | 2014-11-14 | 11.716 | 3,657,499 | -20,601 | 0.40% | 42,850,023 |
| 2014-11-14 | 2014-11-12 | 11.933 | 3,678,100 | -331,095 | 0.40% | 43,891,217 |
| 2014-11-13 | 2014-11-11 | 11.797 | 4,009,195 | -194,979 | 0.43% | 47,297,314 |
| 2014-11-12 | 2014-11-10 | 11.607 | 4,204,174 | -75,416 | 0.45% | 48,797,562 |
| 2014-11-11 | 2014-11-07 | 11.226 | 4,279,590 | -114,044 | 0.46% | 48,044,291 |
| 2014-11-10 | 2014-11-06 | 11.063 | 4,393,634 | -166,651 | 0.48% | 48,608,012 |
| 2014-11-07 | 2014-11-05 | 11.063 | 4,560,285 | -123,977 | 0.49% | 50,451,719 |
| 2014-11-06 | 2014-11-04 | 10.955 | 4,684,262 | -272,234 | 0.51% | 51,313,991 |
| 2014-11-05 | 2014-11-03 | 10.520 | 4,956,496 | -40,467 | 0.54% | 52,140,512 |
| 2014-11-04 | 2014-10-31 | 10.139 | 4,996,963 | +258,254 | 0.54% | 50,664,590 |
| 2014-10-31 | 2014-10-29 | 10.085 | 4,738,709 | -1,839 | 0.51% | 47,788,513 |
| 2014-10-29 | 2014-10-27 | 9.922 | 4,740,548 | -11,037 | 0.51% | 47,033,899 |
| 2014-10-21 | 2014-10-17 | 9.813 | 4,751,585 | -44,881 | 0.51% | 46,626,764 |
| 2014-10-20 | 2014-10-16 | 9.867 | 4,796,466 | -220,731 | 0.52% | 47,327,936 |
| 2014-10-06 | 2014-09-30 | 9.568 | 5,017,197 | +7,358 | 0.54% | 48,005,764 |
| 2014-09-30 | 2014-09-26 | 9.813 | 5,009,839 | -7,358 | 0.54% | 49,160,981 |
| 2014-09-29 | 2014-09-25 | 9.759 | 5,017,197 | +110,366 | 0.54% | 48,960,424 |
| 2014-09-26 | 2014-09-24 | 9.949 | 4,906,831 | -110,366 | 0.53% | 48,817,075 |
| 2014-09-22 | 2014-09-18 | 9.922 | 5,017,197 | -3,678 | 0.54% | 49,778,704 |
| 2014-09-17 | 2014-09-15 | 9.949 | 5,020,875 | +3,678 | 0.54% | 49,951,676 |
| 2014-09-15 | 2014-09-11 | 10.302 | 5,017,197 | -8,093 | 0.54% | 51,688,024 |
| 2014-09-12 | 2014-09-10 | 10.221 | 5,025,290 | +367,884 | 0.54% | 51,361,600 |
| 2014-09-11 | 2014-09-08 | 10.357 | 4,657,406 | +296,146 | 0.50% | 48,234,596 |
| 2014-09-10 | 2014-09-05 | 10.547 | 4,361,260 | -1,472 | 0.47% | 45,997,399 |
| 2014-09-03 | 2014-09-01 | 10.656 | 4,362,732 | +23,913 | 0.47% | 46,487,284 |
| 2014-08-28 | 2014-08-26 | 10.601 | 4,338,819 | -182,838 | 0.47% | 45,996,598 |
| 2014-08-26 | 2014-08-22 | 10.357 | 4,521,657 | -3,679 | 0.49% | 46,828,706 |
| 2014-08-21 | 2014-08-19 | 10.384 | 4,525,336 | -8,462 | 0.49% | 46,989,818 |
| 2014-08-20 | 2014-08-18 | 10.221 | 4,533,798 | +81,303 | 0.49% | 46,338,245 |
| 2014-08-19 | 2014-08-15 | 10.873 | 4,452,495 | +57,022 | 0.48% | 48,411,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 4,395,473 | -79,463 | 0.48% | 48,508,877 |
| 2014-08-15 | 2014-08-13 | 10.927 | 4,474,936 | -7,358 | 0.48% | 48,899,278 |
| 2014-08-14 | 2014-08-12 | 10.656 | 4,482,294 | -77,255 | 0.48% | 47,761,282 |
| 2014-08-12 | 2014-08-08 | 10.302 | 4,559,549 | +2,943 | 0.49% | 46,973,256 |
| 2014-08-11 | 2014-08-07 | 10.547 | 4,556,606 | -110,365 | 0.49% | 48,057,677 |
| 2014-08-08 | 2014-08-06 | 10.683 | 4,666,971 | -244,643 | 0.50% | 49,855,976 |
| 2014-08-07 | 2014-08-05 | 10.574 | 4,911,614 | -147,153 | 0.53% | 51,935,390 |
| 2014-08-06 | 2014-08-04 | 10.520 | 5,058,767 | +1,839 | 0.55% | 53,216,366 |
| 2014-08-04 | 2014-07-31 | 10.492 | 5,056,928 | -5,518 | 0.55% | 53,059,560 |
| 2014-08-01 | 2014-07-30 | 10.520 | 5,062,446 | -37,892 | 0.55% | 53,255,067 |
| 2014-07-31 | 2014-07-29 | 10.465 | 5,100,338 | +220,730 | 0.55% | 53,376,397 |
| 2014-07-30 | 2014-07-28 | 10.411 | 4,879,608 | +36,788 | 0.53% | 50,801,119 |
| 2014-07-29 | 2014-07-25 | 10.193 | 4,842,820 | -54,079 | 0.52% | 49,365,003 |
| 2014-07-28 | 2014-07-24 | 10.139 | 4,896,899 | -46,721 | 0.53% | 49,650,034 |
| 2014-07-25 | 2014-07-23 | 9.976 | 4,943,620 | +204,911 | 0.53% | 49,317,462 |
| 2014-07-24 | 2014-07-22 | 9.840 | 4,738,709 | +262,301 | 0.51% | 46,629,223 |
| 2014-07-22 | 2014-07-18 | 9.677 | 4,476,408 | -43,778 | 0.48% | 43,318,083 |
| 2014-07-21 | 2014-07-17 | 9.595 | 4,520,186 | +6,990 | 0.49% | 43,373,112 |
| 2014-07-18 | 2014-07-16 | 9.595 | 4,513,196 | +38,996 | 0.49% | 43,306,040 |
| 2014-07-16 | 2014-07-14 | 9.677 | 4,474,200 | -7,358 | 0.48% | 43,296,716 |
| 2014-07-11 | 2014-07-09 | 9.623 | 4,481,558 | -144,946 | 0.48% | 43,124,280 |
| 2014-07-08 | 2014-07-04 | 9.840 | 4,626,504 | -40,467 | 0.50% | 45,525,118 |
| 2014-07-07 | 2014-07-03 | 9.894 | 4,666,971 | +4,414 | 0.50% | 46,177,036 |
| 2014-07-04 | 2014-07-02 | 9.867 | 4,662,557 | -6,622 | 0.50% | 46,006,622 |
| 2014-07-03 | 2014-06-30 | 9.731 | 4,669,179 | -11,036 | 0.50% | 45,437,363 |
| 2014-07-02 | 2014-06-27 | 9.704 | 4,680,215 | -5,518 | 0.51% | 45,417,538 |
| 2014-06-30 | 2014-06-26 | 9.759 | 4,685,733 | -15,452 | 0.51% | 45,725,826 |
| 2014-06-27 | 2014-06-25 | 9.650 | 4,701,185 | -73,576 | 0.51% | 45,365,454 |
| 2014-06-26 | 2014-06-24 | 9.514 | 4,774,761 | +11,036 | 0.52% | 45,426,497 |
| 2014-06-24 | 2014-06-20 | 9.704 | 4,763,725 | -50,768 | 0.52% | 46,227,932 |
| 2014-06-23 | 2014-06-19 | 9.623 | 4,814,493 | -77,991 | 0.52% | 46,327,983 |
| 2014-06-20 | 2014-06-18 | 9.595 | 4,892,484 | -8,461 | 0.53% | 46,945,470 |
| 2014-06-19 | 2014-06-17 | 9.623 | 4,900,945 | +5,518 | 0.53% | 47,159,877 |
| 2014-06-13 | 2014-06-11 | 9.759 | 4,895,427 | -3,679 | 0.53% | 47,772,129 |
| 2014-06-12 | 2014-06-10 | 9.786 | 4,899,106 | -10,669 | 0.53% | 47,941,201 |
| 2014-06-11 | 2014-06-09 | 9.432 | 4,909,775 | +5,519 | 0.53% | 46,310,624 |
| 2014-06-10 | 2014-06-06 | 9.432 | 4,904,256 | +10,668 | 0.53% | 46,258,567 |
| 2014-06-06 | 2014-06-04 | 10.751 | 4,893,588 | +22,073 | 0.53% | 52,612,591 |
| 2014-06-05 | 2014-06-03 | 10.693 | 4,871,515 | +314,368 | 0.53% | 52,092,167 |
| 2014-05-30 | 2014-05-28 | 10.374 | 4,557,147 | +7,916 | 0.53% | 47,273,942 |
| 2014-05-27 | 2014-05-23 | 10.403 | 4,549,231 | -131,463 | 0.53% | 47,324,015 |
| 2014-05-26 | 2014-05-22 | 10.315 | 4,680,694 | -172,072 | 0.54% | 48,283,547 |
| 2014-05-23 | 2014-05-21 | 10.141 | 4,852,766 | -1,377 | 0.56% | 49,212,490 |
| 2014-05-16 | 2014-05-14 | 10.083 | 4,854,143 | -6,882 | 0.56% | 48,944,355 |
| 2014-05-12 | 2014-05-08 | 9.734 | 4,861,025 | -70,550 | 0.56% | 47,318,746 |
| 2014-05-09 | 2014-05-07 | 9.705 | 4,931,575 | -17,207 | 0.57% | 47,862,202 |
| 2014-05-08 | 2014-05-05 | 9.880 | 4,948,782 | -55,063 | 0.57% | 48,892,000 |
| 2014-05-07 | 2014-05-02 | 9.880 | 5,003,845 | +7,227 | 0.58% | 49,436,001 |
| 2014-05-02 | 2014-04-29 | 9.851 | 4,996,618 | +62,978 | 0.58% | 49,219,411 |
| 2014-04-29 | 2014-04-25 | 9.734 | 4,933,640 | +103,243 | 0.57% | 48,025,603 |
| 2014-04-28 | 2014-04-24 | 9.880 | 4,830,397 | +34,415 | 0.56% | 47,722,404 |
| 2014-04-25 | 2014-04-23 | 9.792 | 4,795,982 | +3,441 | 0.55% | 46,964,317 |
| 2014-04-24 | 2014-04-22 | 10.083 | 4,792,541 | +68,829 | 0.55% | 48,323,221 |
| 2014-04-23 | 2014-04-17 | 9.967 | 4,723,712 | -1,721 | 0.55% | 47,080,178 |
| 2014-04-17 | 2014-04-15 | 9.909 | 4,725,433 | -13,077 | 0.55% | 46,822,711 |
| 2014-04-16 | 2014-04-14 | 10.257 | 4,738,510 | +2,753 | 0.55% | 48,604,566 |
| 2014-04-15 | 2014-04-11 | 10.112 | 4,735,757 | +30,973 | 0.55% | 47,888,278 |
| 2014-04-14 | 2014-04-10 | 10.286 | 4,704,784 | +68,828 | 0.54% | 48,395,337 |
| 2014-04-11 | 2014-04-09 | 10.403 | 4,635,956 | -22,369 | 0.54% | 48,226,184 |
| 2014-04-04 | 2014-04-02 | 9.996 | 4,658,325 | +68,829 | 0.54% | 46,563,841 |
| 2014-04-03 | 2014-04-01 | 10.054 | 4,589,496 | -6,883 | 0.53% | 46,142,557 |
| 2014-04-02 | 2014-03-31 | 9.880 | 4,596,379 | -49,213 | 0.53% | 45,410,399 |
| 2014-04-01 | 2014-03-28 | 9.880 | 4,645,592 | +6,883 | 0.54% | 45,896,604 |
| 2014-03-31 | 2014-03-27 | 9.647 | 4,638,709 | +190,312 | 0.54% | 44,750,282 |
| 2014-03-27 | 2014-03-25 | 9.269 | 4,448,397 | +52,309 | 0.51% | 41,233,936 |
| 2014-03-25 | 2014-03-21 | 9.415 | 4,396,088 | -22,713 | 0.51% | 41,387,763 |
| 2014-03-19 | 2014-03-17 | 9.066 | 4,418,801 | -68,829 | 0.51% | 40,060,799 |
| 2014-03-18 | 2014-03-14 | 9.037 | 4,487,630 | +51,622 | 0.52% | 40,554,402 |
| 2014-03-17 | 2014-03-13 | 9.095 | 4,436,008 | -5,507 | 0.51% | 40,345,697 |
| 2014-03-14 | 2014-03-12 | 9.037 | 4,441,515 | +3,442 | 0.51% | 40,137,664 |
| 2014-03-13 | 2014-03-11 | 9.211 | 4,438,073 | +51,277 | 0.51% | 40,880,318 |
| 2014-03-12 | 2014-03-10 | 9.182 | 4,386,796 | +34,759 | 0.51% | 40,280,522 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,352,037 | -34,415 | 0.50% | 41,478,877 |
| 2014-03-10 | 2014-03-06 | 9.328 | 4,386,452 | -47,836 | 0.51% | 40,914,663 |
| 2014-03-07 | 2014-03-05 | 9.211 | 4,434,288 | +86,036 | 0.51% | 40,845,454 |
| 2014-03-06 | 2014-03-04 | 9.269 | 4,348,252 | +47,836 | 0.50% | 40,305,652 |
| 2014-03-05 | 2014-03-03 | 9.357 | 4,300,416 | +34,415 | 0.50% | 40,237,122 |
| 2014-03-04 | 2014-02-28 | 9.415 | 4,266,001 | +38,544 | 0.49% | 40,163,035 |
| 2014-03-03 | 2014-02-27 | 9.502 | 4,227,457 | +34,414 | 0.49% | 40,168,676 |
| 2014-02-28 | 2014-02-26 | 9.415 | 4,193,043 | +137,657 | 0.48% | 39,476,159 |
| 2014-02-27 | 2014-02-25 | 9.415 | 4,055,386 | +3,442 | 0.47% | 38,180,163 |
| 2014-02-26 | 2014-02-24 | 9.502 | 4,051,944 | +151,423 | 0.47% | 38,500,977 |
| 2014-02-25 | 2014-02-21 | 9.676 | 3,900,521 | +5,162 | 0.45% | 37,742,218 |
| 2014-02-24 | 2014-02-20 | 9.734 | 3,895,359 | +23,402 | 0.45% | 37,918,650 |
| 2014-02-21 | 2014-02-19 | 10.025 | 3,871,957 | +6,883 | 0.45% | 38,815,947 |
| 2014-02-19 | 2014-02-17 | 9.909 | 3,865,074 | +141,098 | 0.45% | 38,297,706 |
| 2014-02-14 | 2014-02-12 | 10.025 | 3,723,976 | -55,063 | 0.43% | 37,332,454 |
| 2014-02-13 | 2014-02-11 | 9.792 | 3,779,039 | +6,883 | 0.44% | 37,005,974 |
| 2014-02-05 | 2014-01-30 | 9.560 | 3,772,156 | +128,503 | 0.44% | 36,061,693 |
| 2014-02-04 | 2014-01-28 | 9.502 | 3,643,653 | +33,245 | 0.42% | 34,621,456 |
| 2014-01-29 | 2014-01-27 | 9.415 | 3,610,408 | +53,686 | 0.42% | 33,990,837 |
| 2014-01-28 | 2014-01-24 | 9.618 | 3,556,722 | +41,297 | 0.41% | 34,208,850 |
| 2014-01-23 | 2014-01-21 | 10.025 | 3,515,425 | -141,787 | 0.41% | 35,241,753 |
| 2014-01-22 | 2014-01-20 | 9.880 | 3,657,212 | -4,818 | 0.42% | 36,131,802 |
| 2014-01-21 | 2014-01-17 | 9.938 | 3,662,030 | +73,991 | 0.42% | 36,392,222 |
| 2014-01-17 | 2014-01-15 | 9.909 | 3,588,039 | +3,441 | 0.41% | 35,552,660 |
| 2014-01-16 | 2014-01-14 | 10.025 | 3,584,598 | +34,415 | 0.41% | 35,935,204 |
| 2014-01-15 | 2014-01-13 | 10.199 | 3,550,183 | +61,946 | 0.41% | 36,209,158 |
| 2014-01-14 | 2014-01-10 | 10.286 | 3,488,237 | +17,207 | 0.40% | 35,881,436 |
| 2014-01-13 | 2014-01-09 | 10.286 | 3,471,030 | +86,036 | 0.40% | 35,704,437 |
| 2014-01-07 | 2014-01-03 | 10.577 | 3,384,994 | -20,649 | 0.39% | 35,803,036 |
| 2014-01-03 | 2013-12-31 | 10.926 | 3,405,643 | +4,130 | 0.39% | 37,208,960 |
| 2013-12-30 | 2013-12-24 | 10.897 | 3,401,513 | +216,122 | 0.39% | 37,064,997 |
| 2013-12-27 | 2013-12-20 | 10.693 | 3,185,391 | -64,355 | 0.37% | 34,062,078 |
| 2013-12-23 | 2013-12-19 | 10.839 | 3,249,746 | +54,375 | 0.38% | 35,222,389 |
| 2013-12-20 | 2013-12-18 | 10.984 | 3,195,371 | +45,771 | 0.37% | 35,097,296 |
| 2013-12-18 | 2013-12-16 | 11.013 | 3,149,600 | -51,622 | 0.36% | 34,686,076 |
| 2013-12-17 | 2013-12-13 | 11.042 | 3,201,222 | +3,442 | 0.37% | 35,347,602 |
| 2013-12-16 | 2013-12-12 | 11.100 | 3,197,780 | +26,155 | 0.37% | 35,495,436 |
| 2013-12-13 | 2013-12-11 | 10.984 | 3,171,625 | +27,531 | 0.37% | 34,836,475 |
| 2013-12-12 | 2013-12-10 | 11.129 | 3,144,094 | +82,250 | 0.36% | 34,990,880 |
| 2013-12-11 | 2013-12-09 | 11.274 | 3,061,844 | +180,676 | 0.35% | 34,520,363 |
| 2013-12-10 | 2013-12-06 | 11.420 | 2,881,168 | -3,442 | 0.33% | 32,901,955 |
| 2013-12-09 | 2013-12-05 | 11.449 | 2,884,610 | -34,414 | 0.33% | 33,025,081 |
| 2013-12-05 | 2013-12-03 | 11.594 | 2,919,024 | +3,441 | 0.34% | 33,843,177 |
| 2013-12-04 | 2013-12-02 | 11.739 | 2,915,583 | +17,207 | 0.34% | 34,226,882 |
| 2013-12-02 | 2013-11-28 | 11.710 | 2,898,376 | +13,766 | 0.34% | 33,940,664 |
| 2013-11-28 | 2013-11-26 | 11.536 | 2,884,610 | +13,766 | 0.33% | 33,276,541 |
| 2013-11-27 | 2013-11-25 | 11.797 | 2,870,844 | +13,766 | 0.33% | 33,868,518 |
| 2013-11-26 | 2013-11-22 | 11.797 | 2,857,078 | +47,835 | 0.33% | 33,706,115 |
| 2013-11-25 | 2013-11-21 | 11.768 | 2,809,243 | +30,973 | 0.32% | 33,060,156 |
| 2013-11-22 | 2013-11-20 | 11.797 | 2,778,270 | +96,361 | 0.32% | 32,776,385 |
| 2013-11-21 | 2013-11-19 | 11.943 | 2,681,909 | +34,414 | 0.31% | 32,029,225 |
| 2013-11-20 | 2013-11-18 | 12.146 | 2,647,495 | -65,387 | 0.31% | 32,156,739 |
| 2013-11-19 | 2013-11-15 | 11.303 | 2,712,882 | -21,337 | 0.31% | 30,664,866 |
| 2013-11-18 | 2013-11-14 | 10.984 | 2,734,219 | +4,129 | 0.32% | 30,032,097 |
| 2013-11-15 | 2013-11-13 | 11.042 | 2,730,090 | +36,136 | 0.32% | 30,145,405 |
| 2013-11-14 | 2013-11-12 | 11.274 | 2,693,954 | +37,855 | 0.31% | 30,372,635 |
| 2013-11-13 | 2013-11-11 | 11.303 | 2,656,099 | -68,828 | 0.31% | 30,023,023 |
| 2013-11-12 | 2013-11-08 | 11.158 | 2,724,927 | +11,012 | 0.32% | 30,405,116 |
| 2013-11-11 | 2013-11-07 | 11.071 | 2,713,915 | +96,360 | 0.31% | 30,045,662 |
| 2013-11-07 | 2013-11-05 | 11.420 | 2,617,555 | -9,980 | 0.30% | 29,891,584 |
| 2013-11-06 | 2013-11-04 | 11.478 | 2,627,535 | +17,207 | 0.30% | 30,158,252 |
| 2013-11-05 | 2013-11-01 | 11.391 | 2,610,328 | +272,906 | 0.30% | 29,733,204 |
| 2013-11-04 | 2013-10-31 | 11.362 | 2,337,422 | +101,522 | 0.27% | 26,556,721 |
| 2013-11-01 | 2013-10-30 | 11.478 | 2,235,900 | +72,615 | 0.26% | 25,663,154 |
| 2013-10-31 | 2013-10-29 | 11.391 | 2,163,285 | -263,614 | 0.25% | 24,641,116 |
| 2013-10-30 | 2013-10-28 | 10.868 | 2,426,899 | -57,472 | 0.28% | 26,374,478 |
| 2013-10-29 | 2013-10-25 | 10.751 | 2,484,371 | +160,371 | 0.29% | 26,710,298 |
| 2013-10-28 | 2013-10-24 | 10.839 | 2,324,000 | -134,905 | 0.27% | 25,188,686 |
| 2013-10-25 | 2013-10-23 | 11.100 | 2,458,905 | +52,999 | 0.28% | 27,293,905 |
| 2013-10-23 | 2013-10-21 | 11.507 | 2,405,906 | -16,175 | 0.28% | 27,684,355 |
| 2013-10-22 | 2013-10-18 | 11.536 | 2,422,081 | -10,324 | 0.28% | 27,940,858 |
| 2013-10-21 | 2013-10-17 | 11.478 | 2,432,405 | +488,339 | 0.28% | 27,918,594 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,944,066 | -103,243 | 0.22% | 22,200,570 |
| 2013-10-17 | 2013-10-15 | 11.681 | 2,047,309 | -116,321 | 0.24% | 23,914,980 |
| 2013-10-16 | 2013-10-11 | 11.449 | 2,163,630 | -139,722 | 0.25% | 24,770,786 |
| 2013-10-15 | 2013-10-10 | 11.274 | 2,303,352 | +6,883 | 0.27% | 25,968,843 |
| 2013-10-11 | 2013-10-09 | 11.332 | 2,296,469 | -3,441 | 0.27% | 26,024,702 |
| 2013-10-10 | 2013-10-08 | 11.449 | 2,299,910 | -140,411 | 0.27% | 26,331,017 |
| 2013-10-09 | 2013-10-07 | 11.013 | 2,440,321 | -518,624 | 0.28% | 26,874,892 |
| 2013-10-08 | 2013-10-04 | 10.984 | 2,958,945 | +3,442 | 0.34% | 32,500,441 |
| 2013-10-07 | 2013-10-03 | 10.926 | 2,955,503 | -30,285 | 0.34% | 32,290,875 |
| 2013-10-04 | 2013-10-02 | 10.809 | 2,985,788 | -41,641 | 0.35% | 32,274,719 |
| 2013-10-03 | 2013-09-30 | 10.868 | 3,027,429 | -103,243 | 0.35% | 32,900,775 |
| 2013-10-02 | 2013-09-27 | 10.780 | 3,130,672 | -230,232 | 0.36% | 33,749,865 |
| 2013-09-30 | 2013-09-26 | 10.868 | 3,360,904 | -251,569 | 0.39% | 36,524,836 |
| 2013-09-27 | 2013-09-25 | 11.071 | 3,612,473 | -205,110 | 0.42% | 39,993,568 |
| 2013-09-26 | 2013-09-24 | 10.955 | 3,817,583 | +99,802 | 0.44% | 41,820,614 |
| 2013-09-25 | 2013-09-23 | 11.303 | 3,717,781 | +15,831 | 0.43% | 42,023,669 |
| 2013-09-24 | 2013-09-19 | 11.391 | 3,701,950 | -37,856 | 0.43% | 42,167,435 |
| 2013-09-23 | 2013-09-18 | 11.245 | 3,739,806 | -8,604 | 0.43% | 42,055,287 |
| 2013-09-19 | 2013-09-17 | 11.274 | 3,748,410 | +6,883 | 0.43% | 42,260,962 |
| 2013-09-17 | 2013-09-13 | 11.042 | 3,741,527 | -150,046 | 0.43% | 41,313,601 |
| 2013-09-16 | 2013-09-12 | 11.129 | 3,891,573 | +3,441 | 0.45% | 43,309,635 |
| 2013-09-13 | 2013-09-11 | 11.042 | 3,888,132 | -8,604 | 0.45% | 42,932,400 |
| 2013-09-12 | 2013-09-10 | 11.100 | 3,896,736 | +354,812 | 0.45% | 43,253,864 |
| 2013-09-11 | 2013-09-09 | 10.955 | 3,541,924 | -502,105 | 0.41% | 38,800,842 |
| 2013-09-10 | 2013-09-06 | 10.606 | 4,044,029 | +28,220 | 0.47% | 42,891,150 |
| 2013-09-09 | 2013-09-05 | 10.693 | 4,015,809 | +2,753 | 0.46% | 42,941,917 |
| 2013-09-06 | 2013-09-04 | 10.897 | 4,013,056 | -27,532 | 0.46% | 43,728,749 |
| 2013-09-05 | 2013-09-03 | 10.635 | 4,040,588 | -29,252 | 0.47% | 42,972,065 |
| 2013-09-04 | 2013-09-02 | 10.374 | 4,069,840 | -68,828 | 0.47% | 42,218,823 |
| 2013-09-02 | 2013-08-29 | 10.112 | 4,138,668 | -6,883 | 0.48% | 41,850,476 |
| 2013-08-30 | 2013-08-28 | 9.938 | 4,145,551 | +30,628 | 0.48% | 41,197,317 |
| 2013-08-29 | 2013-08-27 | 10.141 | 4,114,923 | +133,872 | 0.48% | 41,729,935 |
| 2013-08-28 | 2013-08-26 | 10.345 | 3,981,051 | -278,412 | 0.46% | 41,182,083 |
| 2013-08-23 | 2013-08-21 | 9.996 | 4,259,463 | +6,883 | 0.49% | 42,576,882 |
| 2013-08-22 | 2013-08-20 | 10.025 | 4,252,580 | -17,207 | 0.49% | 42,631,651 |
| 2013-08-21 | 2013-08-19 | 10.548 | 4,269,787 | -22,369 | 0.49% | 45,037,409 |
| 2013-08-20 | 2013-08-16 | 10.490 | 4,292,156 | +173,448 | 0.50% | 45,023,916 |
| 2013-08-19 | 2013-08-15 | 10.315 | 4,118,708 | +102,899 | 0.48% | 42,486,399 |
| 2013-08-16 | 2013-08-13 | 10.315 | 4,015,809 | +79,153 | 0.46% | 41,424,948 |
| 2013-08-15 | 2013-08-12 | 9.763 | 3,936,656 | +134,216 | 0.46% | 38,435,037 |
| 2013-08-13 | 2013-08-09 | 9.415 | 3,802,440 | -6,883 | 0.44% | 35,798,757 |
| 2013-08-12 | 2013-08-08 | 9.328 | 3,809,323 | +3,441 | 0.44% | 35,531,488 |
| 2013-08-09 | 2013-08-07 | 9.415 | 3,805,882 | -3,441 | 0.44% | 35,831,162 |
| 2013-08-07 | 2013-08-05 | 9.705 | 3,809,323 | +55,063 | 0.44% | 36,970,458 |
| 2013-08-05 | 2013-08-01 | 9.415 | 3,754,260 | +3,441 | 0.43% | 35,345,158 |
| 2013-08-02 | 2013-07-31 | 9.211 | 3,750,819 | -4,474 | 0.43% | 34,549,832 |
| 2013-08-01 | 2013-07-30 | 9.328 | 3,755,293 | -17,895 | 0.43% | 35,027,523 |
| 2013-07-31 | 2013-07-29 | 9.240 | 3,773,188 | +34,414 | 0.44% | 34,865,519 |
| 2013-07-30 | 2013-07-26 | 9.473 | 3,738,774 | +50,245 | 0.43% | 35,416,642 |
| 2013-07-29 | 2013-07-25 | 9.502 | 3,688,529 | +53,342 | 0.43% | 35,047,861 |
| 2013-07-26 | 2013-07-24 | 9.502 | 3,635,187 | +50,245 | 0.42% | 34,541,013 |
| 2013-07-25 | 2013-07-23 | 9.531 | 3,584,942 | +1,186,607 | 0.41% | 34,167,763 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,398,335 | -1,033 | 0.28% | 21,882,657 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,399,368 | +3,442 | 0.28% | 22,449,843 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,395,926 | -1,721 | 0.28% | 22,417,637 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,397,647 | +3,441 | 0.28% | 22,433,740 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,394,206 | -6,194 | 0.28% | 22,471,114 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,400,400 | -143,508 | 0.28% | 23,366,248 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,543,908 | +8,604 | 0.29% | 23,063,040 |
| 2013-07-11 | 2013-07-09 | 8.863 | 2,535,304 | -32,350 | 0.29% | 22,469,347 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,567,654 | +6,883 | 0.30% | 22,830,661 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,560,771 | +229,200 | 0.30% | 22,918,280 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,331,571 | +26,843 | 0.27% | 20,528,246 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,304,728 | +5,162 | 0.27% | 21,497,367 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,299,566 | +16,519 | 0.27% | 21,983,779 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,283,047 | +24,090 | 0.26% | 21,096,118 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,258,957 | +344 | 0.26% | 21,595,558 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,258,613 | +6,883 | 0.26% | 21,067,229 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,251,730 | +41,297 | 0.26% | 21,003,028 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,210,433 | +49,557 | 0.26% | 21,645,510 |
| 2013-06-24 | 2013-06-20 | 9.851 | 2,160,876 | +16,863 | 0.25% | 21,285,806 |
| 2013-06-21 | 2013-06-19 | 10.374 | 2,144,013 | +41,297 | 0.25% | 22,241,097 |
| 2013-06-18 | 2013-06-14 | 10.606 | 2,102,716 | -177,234 | 0.24% | 22,301,499 |
| 2013-06-17 | 2013-06-13 | 10.490 | 2,279,950 | +165,877 | 0.26% | 23,916,250 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,114,073 | +388,194 | 0.24% | 21,991,942 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,725,879 | +459,431 | 0.20% | 18,655,799 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,266,448 | +34,415 | 0.15% | 13,947,204 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,232,033 | -3,442 | 0.14% | 13,675,596 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,235,475 | +3,442 | 0.14% | 13,857,403 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,232,033 | +1,720 | 0.14% | 14,140,996 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,230,313 | -38,544 | 0.14% | 13,871,004 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,268,857 | +18,240 | 0.15% | 14,563,654 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,250,617 | +32,349 | 0.14% | 14,572,339 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,218,268 | -6,882 | 0.14% | 14,266,205 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,225,150 | +1,720 | 0.14% | 14,168,795 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,223,430 | +3,442 | 0.14% | 14,326,653 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,219,988 | -25,811 | 0.14% | 16,213,492 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,245,799 | +57,966 | 0.14% | 16,518,456 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,187,833 | +982 | 0.14% | 15,895,026 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,186,851 | -1,636 | 0.14% | 15,519,285 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,188,487 | +3,273 | 0.14% | 15,576,987 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,185,214 | +13,093 | 0.14% | 15,570,300 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,172,121 | -1,310 | 0.14% | 15,398,295 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,173,431 | +45,825 | 0.14% | 15,092,855 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,127,606 | +1,636 | 0.14% | 14,537,896 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,125,970 | -16,366 | 0.14% | 14,379,204 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,142,336 | -120,452 | 0.14% | 14,658,006 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,262,788 | +6,546 | 0.15% | 15,933,539 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,256,242 | +225,194 | 0.15% | 15,659,043 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,031,048 | -6,546 | 0.13% | 12,757,502 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,037,594 | +6,546 | 0.13% | 13,155,498 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,031,048 | +5,565 | 0.13% | 12,883,502 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,025,483 | -4,910 | 0.12% | 12,657,314 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,030,393 | +4,910 | 0.13% | 12,686,438 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,025,483 | -1,637 | 0.12% | 12,688,644 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,027,120 | +1,637 | 0.12% | 12,708,900 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,025,483 | -8,183 | 0.12% | 12,657,314 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,033,666 | -9,820 | 0.13% | 12,821,475 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,043,486 | +3,273 | 0.13% | 12,720,122 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,040,213 | -15,056 | 0.13% | 12,521,324 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,055,269 | +3,273 | 0.13% | 12,734,797 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,051,996 | -1,964 | 0.13% | 12,855,999 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,053,960 | +23,894 | 0.13% | 13,363,000 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,030,066 | +19,639 | 0.13% | 13,563,572 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,010,427 | -29,458 | 0.12% | 13,243,232 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,039,885 | +16,365 | 0.13% | 13,089,235 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,023,520 | -6,546 | 0.12% | 13,164,676 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,030,066 | -16,366 | 0.13% | 13,374,751 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,046,432 | +6,547 | 0.13% | 12,660,123 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,039,885 | -4,910 | 0.13% | 13,025,695 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,044,795 | -22,912 | 0.13% | 13,310,638 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,067,707 | +22,912 | 0.13% | 14,026,596 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,044,795 | +9,819 | 0.13% | 13,406,398 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,034,976 | +11,456 | 0.13% | 13,786,325 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,023,520 | -10,801 | 0.12% | 13,852,616 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,034,321 | +9,819 | 0.13% | 13,809,200 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,024,502 | +52,371 | 0.12% | 13,396,407 |
| 2013-03-08 | 2013-03-06 | 13.076 | 972,131 | +13,747 | 0.12% | 12,711,602 |
| 2013-03-07 | 2013-03-05 | 12.801 | 958,384 | +1,637 | 0.12% | 12,268,326 |
| 2013-03-06 | 2013-03-04 | 12.709 | 956,747 | +3,273 | 0.12% | 12,159,681 |
| 2013-03-05 | 2013-03-01 | 13.137 | 953,474 | +6,547 | 0.12% | 12,525,903 |
| 2013-03-04 | 2013-02-28 | 13.290 | 946,927 | -5,892 | 0.12% | 12,584,544 |
| 2013-03-01 | 2013-02-27 | 12.893 | 952,819 | +16,366 | 0.12% | 12,284,418 |
| 2013-02-28 | 2013-02-26 | 12.801 | 936,453 | +18,002 | 0.11% | 11,987,586 |
| 2013-02-27 | 2013-02-25 | 13.107 | 918,451 | -1,309 | 0.11% | 12,037,742 |
| 2013-02-26 | 2013-02-22 | 12.923 | 919,760 | -9,820 | 0.11% | 11,886,298 |
| 2013-02-25 | 2013-02-21 | 12.954 | 929,580 | +6,547 | 0.11% | 12,041,605 |
| 2013-02-22 | 2013-02-20 | 13.687 | 923,033 | +2,291 | 0.11% | 12,633,596 |
| 2013-02-21 | 2013-02-19 | 13.809 | 920,742 | -6,546 | 0.11% | 12,714,759 |
| 2013-02-20 | 2013-02-18 | 14.145 | 927,288 | -1,310 | 0.11% | 13,116,784 |
| 2013-02-18 | 2013-02-14 | 14.206 | 928,598 | +10,802 | 0.11% | 13,192,054 |
| 2013-02-15 | 2013-02-08 | 13.748 | 917,796 | +9,165 | 0.11% | 12,617,997 |
| 2013-02-14 | 2013-02-07 | 13.962 | 908,631 | +24,548 | 0.11% | 12,686,315 |
| 2013-02-08 | 2013-02-06 | 14.512 | 884,083 | -11,128 | 0.11% | 12,829,756 |
| 2013-02-07 | 2013-02-05 | 14.359 | 895,211 | +15,056 | 0.11% | 12,854,495 |
| 2013-02-06 | 2013-02-04 | 14.787 | 880,155 | -4,582 | 0.11% | 13,014,763 |
| 2013-02-05 | 2013-02-01 | 14.695 | 884,737 | +19,639 | 0.11% | 13,001,426 |
| 2013-02-04 | 2013-01-31 | 14.084 | 865,098 | +28,476 | 0.11% | 12,184,227 |
| 2013-02-01 | 2013-01-30 | 14.481 | 836,622 | +13,748 | 0.10% | 12,115,445 |
| 2013-01-31 | 2013-01-29 | 14.390 | 822,874 | -3,274 | 0.10% | 11,840,935 |
| 2013-01-30 | 2013-01-28 | 14.756 | 826,148 | +655 | 0.10% | 12,190,927 |
| 2013-01-29 | 2013-01-25 | 14.817 | 825,493 | -3,273 | 0.10% | 12,231,701 |
| 2013-01-25 | 2013-01-23 | 15.123 | 828,766 | +21,276 | 0.10% | 12,533,399 |
| 2013-01-24 | 2013-01-22 | 15.459 | 807,490 | -4,583 | 0.10% | 12,483,013 |
| 2013-01-23 | 2013-01-21 | 14.970 | 812,073 | +7,201 | 0.10% | 12,156,901 |
| 2013-01-22 | 2013-01-18 | 15.306 | 804,872 | -92,303 | 0.10% | 12,319,591 |
| 2013-01-21 | 2013-01-17 | 14.390 | 897,175 | -41,242 | 0.11% | 12,910,106 |
| 2013-01-18 | 2013-01-16 | 14.329 | 938,417 | -23,240 | 0.11% | 13,446,227 |
| 2013-01-17 | 2013-01-15 | 14.268 | 961,657 | -129,290 | 0.12% | 13,720,465 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,090,947 | +2,291 | 0.13% | 14,798,523 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,088,656 | +4,583 | 0.13% | 14,301,805 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,084,073 | -40,587 | 0.13% | 14,506,558 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,124,660 | -53,026 | 0.14% | 15,496,354 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,177,686 | -45,824 | 0.14% | 16,370,903 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,223,510 | -3,273 | 0.15% | 16,820,999 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,226,783 | -72,010 | 0.15% | 17,165,836 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,298,793 | -5,564 | 0.16% | 17,538,561 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,304,357 | -3,274 | 0.16% | 16,896,396 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,307,631 | -6,546 | 0.16% | 16,419,456 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,314,177 | -32,077 | 0.16% | 16,381,202 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,346,254 | +17,675 | 0.16% | 16,904,431 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,328,579 | -44,188 | 0.16% | 17,047,803 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,372,767 | -72,664 | 0.17% | 16,776,006 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,445,431 | -231,740 | 0.18% | 17,487,362 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,677,171 | -238,941 | 0.20% | 20,239,798 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,916,112 | -435,659 | 0.23% | 22,069,575 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,351,771 | -118,816 | 0.29% | 26,943,750 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,470,587 | +3,273 | 0.30% | 27,776,640 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,467,314 | -844,150 | 0.30% | 27,815,222 |
| 2012-12-11 | 2012-12-07 | 10.815 | 3,311,464 | +58,590 | 0.40% | 35,814,182 |
| 2012-12-10 | 2012-12-06 | 10.662 | 3,252,874 | +303,750 | 0.40% | 34,683,619 |
| 2012-12-07 | 2012-12-05 | 10.907 | 2,949,124 | -6,219 | 0.36% | 32,165,699 |
| 2012-12-06 | 2012-12-04 | 10.632 | 2,955,343 | +196,390 | 0.36% | 31,420,918 |
| 2012-12-04 | 2012-11-30 | 10.876 | 2,758,953 | -3,928 | 0.34% | 30,007,239 |
| 2012-12-03 | 2012-11-29 | 10.754 | 2,762,881 | +16,366 | 0.34% | 29,712,321 |
| 2012-11-30 | 2012-11-28 | 10.540 | 2,746,515 | -31,750 | 0.33% | 28,948,950 |
| 2012-11-29 | 2012-11-27 | 10.601 | 2,778,265 | -26,185 | 0.34% | 29,453,362 |
| 2012-11-28 | 2012-11-26 | 10.724 | 2,804,450 | -6,546 | 0.34% | 30,073,679 |
| 2012-11-27 | 2012-11-23 | 10.754 | 2,810,996 | -3,274 | 0.34% | 30,229,755 |
| 2012-11-26 | 2012-11-22 | 10.510 | 2,814,270 | -9,819 | 0.34% | 29,577,124 |
| 2012-11-23 | 2012-11-21 | 10.387 | 2,824,089 | +16,366 | 0.34% | 29,335,199 |
| 2012-11-22 | 2012-11-20 | 10.113 | 2,807,723 | -13,093 | 0.34% | 28,393,177 |
| 2012-11-21 | 2012-11-19 | 10.357 | 2,820,816 | +13,093 | 0.34% | 29,215,020 |
| 2012-11-20 | 2012-11-16 | 10.357 | 2,807,723 | +3,273 | 0.34% | 29,079,417 |
| 2012-11-16 | 2012-11-14 | 10.662 | 2,804,450 | +212,756 | 0.34% | 29,902,319 |
| 2012-11-15 | 2012-11-13 | 10.387 | 2,591,694 | +163,658 | 0.32% | 26,921,198 |
| 2012-11-14 | 2012-11-12 | 10.754 | 2,428,036 | -13,092 | 0.30% | 26,111,362 |
| 2012-11-13 | 2012-11-09 | 10.662 | 2,441,128 | +291,311 | 0.30% | 26,028,415 |
| 2012-11-12 | 2012-11-08 | 10.999 | 2,149,817 | -15,056 | 0.26% | 23,644,805 |
| 2012-11-09 | 2012-11-07 | 11.243 | 2,164,873 | +9,819 | 0.26% | 24,339,518 |
| 2012-11-08 | 2012-11-06 | 11.396 | 2,155,054 | -106,705 | 0.26% | 24,558,324 |
| 2012-11-07 | 2012-11-05 | 11.304 | 2,261,759 | +20,294 | 0.27% | 25,567,001 |
| 2012-11-06 | 2012-11-02 | 11.182 | 2,241,465 | +9,819 | 0.27% | 25,063,677 |
| 2012-11-01 | 2012-10-30 | 10.907 | 2,231,646 | -3,273 | 0.27% | 24,340,263 |
| 2012-10-30 | 2012-10-26 | 10.876 | 2,234,919 | +153,512 | 0.27% | 24,307,681 |
| 2012-10-29 | 2012-10-25 | 11.060 | 2,081,407 | -16,366 | 0.25% | 23,019,576 |
| 2012-10-26 | 2012-10-24 | 11.151 | 2,097,773 | +433,695 | 0.25% | 23,392,848 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,664,078 | +6,546 | 0.20% | 18,556,595 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,657,532 | -73,974 | 0.20% | 19,040,638 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,731,506 | -45,497 | 0.21% | 19,731,703 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,777,003 | +7,856 | 0.22% | 19,490,113 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,769,147 | +4,910 | 0.22% | 18,647,248 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,764,237 | -137,473 | 0.21% | 18,541,596 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,901,710 | -33,714 | 0.23% | 20,160,695 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,935,424 | -121,762 | 0.24% | 20,045,069 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,057,186 | +12,111 | 0.25% | 20,112,001 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,045,075 | -130,600 | 0.25% | 19,931,118 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,175,675 | -415,692 | 0.26% | 21,070,994 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,591,367 | +6,546 | 0.31% | 25,413,571 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,584,821 | -23,239 | 0.31% | 24,954,524 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,608,060 | -19,639 | 0.32% | 24,541,440 |
| 2012-10-04 | 2012-09-28 | 9.349 | 2,627,699 | -9,820 | 0.32% | 24,565,679 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,637,519 | +1,637 | 0.32% | 24,254,584 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,635,882 | -226,831 | 0.32% | 24,722,710 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,862,713 | -163,003 | 0.35% | 26,325,465 |
| 2012-09-21 | 2012-09-19 | 9.165 | 3,025,716 | -31,095 | 0.37% | 27,731,998 |
| 2012-09-20 | 2012-09-18 | 8.921 | 3,056,811 | -130,927 | 0.37% | 27,269,877 |
| 2012-09-19 | 2012-09-17 | 8.982 | 3,187,738 | -1,637 | 0.39% | 28,632,659 |
| 2012-09-18 | 2012-09-14 | 8.982 | 3,189,375 | +525,671 | 0.39% | 28,647,363 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,663,704 | +13,093 | 0.32% | 23,437,441 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,650,611 | -3,273 | 0.32% | 24,132,038 |
| 2012-09-13 | 2012-09-11 | 9.135 | 2,653,884 | -199,664 | 0.32% | 24,242,916 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,853,548 | -5,237 | 0.35% | 25,979,643 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,858,785 | +146,311 | 0.35% | 25,852,643 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,712,474 | +132,563 | 0.33% | 23,617,949 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,579,911 | +510,942 | 0.31% | 22,778,982 |
| 2012-09-06 | 2012-09-04 | 9.288 | 2,068,969 | +64,481 | 0.25% | 19,215,837 |
| 2012-09-05 | 2012-09-03 | 9.654 | 2,004,488 | -5,892 | 0.24% | 19,351,841 |
| 2012-09-03 | 2012-08-30 | 9.501 | 2,010,380 | +3,274 | 0.24% | 19,101,624 |
| 2012-08-30 | 2012-08-28 | 9.746 | 2,007,106 | -2,292 | 0.24% | 19,561,076 |
| 2012-08-29 | 2012-08-27 | 9.654 | 2,009,398 | -9,165 | 0.24% | 19,399,243 |
| 2012-08-28 | 2012-08-24 | 9.899 | 2,018,563 | +17,021 | 0.25% | 19,981,085 |
| 2012-08-27 | 2012-08-23 | 10.113 | 2,001,542 | +7,856 | 0.24% | 20,240,649 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,993,686 | +327 | 0.24% | 20,161,205 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,993,359 | -775,741 | 0.24% | 20,279,698 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,769,100 | -655 | 0.34% | 25,972,201 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,769,755 | -22,912 | 0.34% | 26,486,064 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,792,667 | +13,093 | 0.34% | 26,449,203 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,779,574 | +343,683 | 0.34% | 26,749,800 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,435,891 | -13,093 | 0.30% | 23,144,616 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,448,984 | +6,546 | 0.30% | 22,820,099 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,442,438 | -593,425 | 0.30% | 22,759,102 |
| 2012-08-07 | 2012-08-03 | 9.196 | 3,035,863 | -8,183 | 0.37% | 27,917,749 |
| 2012-08-06 | 2012-08-02 | 9.165 | 3,044,046 | +13,420 | 0.37% | 27,900,000 |
| 2012-08-01 | 2012-07-30 | 9.074 | 3,030,626 | -98,195 | 0.37% | 27,499,230 |
| 2012-07-31 | 2012-07-27 | 8.860 | 3,128,821 | -61,536 | 0.38% | 27,721,100 |
| 2012-07-27 | 2012-07-25 | 8.646 | 3,190,357 | +65,464 | 0.39% | 27,584,014 |
| 2012-07-26 | 2012-07-24 | 8.585 | 3,124,893 | +487,702 | 0.38% | 26,827,068 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,637,191 | +7,528 | 0.32% | 22,962,448 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,629,663 | -12,111 | 0.32% | 23,941,320 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,641,774 | +137,473 | 0.32% | 23,486,613 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,504,301 | +1,637 | 0.30% | 22,340,923 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,502,664 | -32,732 | 0.30% | 22,555,700 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,535,396 | -6,546 | 0.31% | 23,083,082 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,541,942 | +26,185 | 0.31% | 22,987,359 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,515,757 | -19,639 | 0.31% | 23,672,883 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,535,396 | -6,546 | 0.31% | 23,857,683 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,541,942 | +13,093 | 0.31% | 23,530,979 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,528,849 | +16,693 | 0.31% | 23,873,336 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,512,156 | -6,547 | 0.31% | 24,099,498 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,518,703 | -65,463 | 0.31% | 24,085,354 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,584,166 | +60,881 | 0.31% | 24,553,451 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,523,285 | +14,402 | 0.31% | 23,358,270 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,508,883 | -29,459 | 0.30% | 23,684,849 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,538,342 | +46,807 | 0.31% | 23,807,854 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,491,535 | +19,966 | 0.30% | 22,988,237 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,471,569 | -5,237 | 0.30% | 23,408,100 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,476,806 | +11,783 | 0.30% | 23,911,720 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,465,023 | +1,637 | 0.30% | 24,249,824 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,463,386 | -8,183 | 0.30% | 24,459,500 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,471,569 | +5,892 | 0.30% | 24,842,790 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,465,677 | -6,547 | 0.30% | 25,160,217 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,472,224 | -4,909 | 0.30% | 24,094,074 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,477,133 | +24,548 | 0.30% | 24,368,957 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,452,585 | -3,273 | 0.30% | 23,827,744 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,455,858 | +383,616 | 0.30% | 23,559,422 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,072,242 | +1,636 | 0.25% | 19,499,475 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,070,606 | +8,183 | 0.25% | 20,432,981 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,062,423 | -10,474 | 0.25% | 20,856,310 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,072,897 | +8,837 | 0.25% | 20,265,599 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,064,060 | -982 | 0.25% | 20,305,324 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,065,042 | -309,314 | 0.25% | 21,072,065 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,374,356 | +5,237 | 0.29% | 23,502,961 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,369,119 | -34,041 | 0.29% | 23,595,882 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,403,160 | +34,041 | 0.29% | 23,274,142 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,369,119 | -694,893 | 0.29% | 23,016,842 |
| 2012-05-28 | 2012-05-24 | 9.715 | 3,064,012 | -9,493 | 0.37% | 29,767,977 |
| 2012-05-25 | 2012-05-23 | 9.593 | 3,073,505 | +6,547 | 0.37% | 29,484,605 |
| 2012-05-24 | 2012-05-22 | 9.685 | 3,066,958 | +1,636 | 0.37% | 29,702,898 |
| 2012-05-23 | 2012-05-21 | 9.227 | 3,065,322 | -3,927 | 0.37% | 28,282,304 |
| 2012-05-22 | 2012-05-18 | 8.982 | 3,069,249 | -295,567 | 0.37% | 27,568,377 |
| 2012-05-21 | 2012-05-17 | 9.135 | 3,364,816 | -655 | 0.41% | 30,737,196 |
| 2012-05-18 | 2012-05-16 | 9.379 | 3,365,471 | -466,426 | 0.41% | 31,565,739 |
| 2012-05-17 | 2012-05-15 | 9.776 | 3,831,897 | +35,022 | 0.47% | 37,462,395 |
| 2012-05-16 | 2012-05-14 | 9.807 | 3,796,875 | +3,274 | 0.46% | 37,236,004 |
| 2012-05-15 | 2012-05-11 | 9.960 | 3,793,601 | +110,305 | 0.46% | 37,783,396 |
| 2012-05-14 | 2012-05-10 | 9.929 | 3,683,296 | +98,850 | 0.45% | 36,572,253 |
| 2012-05-11 | 2012-05-09 | 11.432 | 3,584,446 | +150,238 | 0.44% | 40,978,395 |
| 2012-05-10 | 2012-05-08 | 11.561 | 3,434,208 | +218,391 | 0.42% | 39,701,965 |
| 2012-05-09 | 2012-05-07 | 11.497 | 3,215,817 | -8,407 | 0.41% | 36,970,664 |
| 2012-05-08 | 2012-05-04 | 11.625 | 3,224,224 | -72,245 | 0.41% | 37,481,475 |
| 2012-05-07 | 2012-05-03 | 11.400 | 3,296,469 | +623 | 0.42% | 37,580,301 |
| 2012-05-04 | 2012-05-02 | 11.561 | 3,295,846 | +1,557 | 0.42% | 38,102,398 |
| 2012-05-03 | 2012-04-30 | 11.529 | 3,294,289 | -6,851 | 0.42% | 37,978,608 |
| 2012-05-02 | 2012-04-27 | 11.529 | 3,301,140 | +131,722 | 0.42% | 38,057,591 |
| 2012-04-30 | 2012-04-26 | 11.625 | 3,169,418 | +273,097 | 0.40% | 36,844,358 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,896,321 | +97,468 | 0.37% | 33,483,596 |
| 2012-04-26 | 2012-04-24 | 11.497 | 2,798,853 | +332,262 | 0.36% | 32,177,035 |
| 2012-04-25 | 2012-04-23 | 11.304 | 2,466,591 | +165,042 | 0.32% | 27,881,922 |
| 2012-04-24 | 2012-04-20 | 11.818 | 2,301,549 | +4,359 | 0.29% | 27,198,875 |
| 2012-04-23 | 2012-04-19 | 12.042 | 2,297,190 | -104,630 | 0.29% | 27,663,752 |
| 2012-04-20 | 2012-04-18 | 11.657 | 2,401,820 | -339,113 | 0.31% | 27,998,192 |
| 2012-04-19 | 2012-04-17 | 11.400 | 2,740,933 | +659,543 | 0.35% | 31,247,097 |
| 2012-04-18 | 2012-04-16 | 12.203 | 2,081,390 | +122,068 | 0.27% | 25,399,196 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,959,322 | -52,626 | 0.25% | 25,985,960 |
| 2012-04-16 | 2012-04-12 | 12.588 | 2,011,948 | -7,785 | 0.26% | 25,327,115 |
| 2012-04-13 | 2012-04-11 | 11.978 | 2,019,733 | -5,917 | 0.26% | 24,192,775 |
| 2012-04-12 | 2012-04-10 | 12.299 | 2,025,650 | +6,228 | 0.26% | 24,914,151 |
| 2012-04-11 | 2012-04-05 | 12.460 | 2,019,422 | -6,228 | 0.26% | 25,161,800 |
| 2012-04-10 | 2012-04-03 | 12.460 | 2,025,650 | -18,061 | 0.26% | 25,239,401 |
| 2012-04-05 | 2012-04-02 | 11.850 | 2,043,711 | +3,114 | 0.26% | 24,217,469 |
| 2012-04-03 | 2012-03-30 | 11.914 | 2,040,597 | +92,797 | 0.26% | 24,311,629 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,947,800 | +16,193 | 0.25% | 23,268,597 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,931,607 | -11,522 | 0.25% | 23,571,394 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,943,129 | +547,128 | 0.25% | 23,587,197 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,396,001 | +435,647 | 0.18% | 17,528,526 |
| 2012-03-27 | 2012-03-23 | 13.199 | 960,354 | +9,342 | 0.12% | 12,675,237 |
| 2012-03-26 | 2012-03-22 | 13.295 | 951,012 | +41,104 | 0.12% | 12,643,556 |
| 2012-03-23 | 2012-03-21 | 13.134 | 909,908 | +48,890 | 0.12% | 11,950,985 |
| 2012-03-22 | 2012-03-20 | 13.552 | 861,018 | +1,246 | 0.11% | 11,668,300 |
| 2012-03-21 | 2012-03-19 | 13.166 | 859,772 | +7,785 | 0.11% | 11,320,095 |
| 2012-03-20 | 2012-03-16 | 13.488 | 851,987 | +28,025 | 0.11% | 11,491,194 |
| 2012-03-19 | 2012-03-15 | 13.712 | 823,962 | -3,114 | 0.11% | 11,298,426 |
| 2012-03-16 | 2012-03-14 | 14.130 | 827,076 | -12,455 | 0.11% | 11,686,407 |
| 2012-03-15 | 2012-03-13 | 14.226 | 839,531 | -18,684 | 0.11% | 11,943,273 |
| 2012-03-14 | 2012-03-12 | 13.584 | 858,215 | +9,030 | 0.11% | 11,657,874 |
| 2012-03-13 | 2012-03-09 | 13.937 | 849,185 | +11,833 | 0.11% | 11,835,182 |
| 2012-03-12 | 2012-03-08 | 14.162 | 837,352 | +6,228 | 0.11% | 11,858,494 |
| 2012-03-09 | 2012-03-07 | 13.648 | 831,124 | -3,114 | 0.11% | 11,343,254 |
| 2012-03-08 | 2012-03-06 | 13.777 | 834,238 | +39,237 | 0.11% | 11,492,914 |
| 2012-03-07 | 2012-03-05 | 14.387 | 795,001 | -3,114 | 0.10% | 11,437,434 |
| 2012-03-06 | 2012-03-02 | 14.868 | 798,115 | +5,293 | 0.10% | 11,866,684 |
| 2012-03-05 | 2012-03-01 | 15.061 | 792,822 | -24,912 | 0.10% | 11,940,745 |
| 2012-03-02 | 2012-02-29 | 15.382 | 817,734 | -11,833 | 0.10% | 12,578,547 |
| 2012-03-01 | 2012-02-28 | 15.190 | 829,567 | -10,587 | 0.11% | 12,600,724 |
| 2012-02-29 | 2012-02-27 | 14.740 | 840,154 | +3,114 | 0.11% | 12,383,816 |
| 2012-02-28 | 2012-02-24 | 15.318 | 837,040 | -123,937 | 0.11% | 12,821,756 |
| 2012-02-27 | 2012-02-23 | 15.222 | 960,977 | -302,680 | 0.12% | 14,627,639 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,263,657 | +421,012 | 0.16% | 19,234,923 |
| 2012-02-23 | 2012-02-21 | 14.997 | 842,645 | +11,833 | 0.11% | 12,637,013 |
| 2012-02-22 | 2012-02-20 | 15.061 | 830,812 | -345,030 | 0.11% | 12,512,915 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,175,842 | -187,462 | 0.15% | 17,067,515 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,363,304 | +401,393 | 0.17% | 19,569,653 |
| 2012-02-17 | 2012-02-15 | 14.162 | 961,911 | +35,811 | 0.12% | 13,622,486 |
| 2012-02-16 | 2012-02-14 | 13.616 | 926,100 | -2,492 | 0.12% | 12,609,755 |
| 2012-02-15 | 2012-02-13 | 13.488 | 928,592 | -14,324 | 0.12% | 12,524,406 |
| 2012-02-14 | 2012-02-10 | 13.680 | 942,916 | +117,086 | 0.12% | 12,899,281 |
| 2012-02-13 | 2012-02-09 | 14.611 | 825,830 | +14,947 | 0.11% | 12,066,601 |
| 2012-02-10 | 2012-02-08 | 14.611 | 810,883 | +29,583 | 0.10% | 11,848,203 |
| 2012-02-08 | 2012-02-06 | 14.419 | 781,300 | +1,246 | 0.10% | 11,265,412 |
| 2012-02-07 | 2012-02-03 | 14.740 | 780,054 | +8,096 | 0.10% | 11,497,946 |
| 2012-02-06 | 2012-02-02 | 14.804 | 771,958 | -34,877 | 0.10% | 11,428,191 |
| 2012-02-03 | 2012-02-01 | 14.066 | 806,835 | -18,684 | 0.10% | 11,348,586 |
| 2012-02-02 | 2012-01-31 | 14.098 | 825,519 | +9,342 | 0.11% | 11,637,897 |
| 2012-02-01 | 2012-01-30 | 14.033 | 816,177 | +4,049 | 0.10% | 11,453,776 |
| 2012-01-31 | 2012-01-27 | 14.515 | 812,128 | +13,390 | 0.10% | 11,788,155 |
| 2012-01-30 | 2012-01-26 | 14.579 | 798,738 | +11,833 | 0.10% | 11,645,097 |
| 2012-01-27 | 2012-01-20 | 14.868 | 786,905 | +19,307 | 0.10% | 11,700,009 |
| 2012-01-26 | 2012-01-19 | 15.190 | 767,598 | -26,158 | 0.10% | 11,659,445 |
| 2012-01-20 | 2012-01-18 | 15.029 | 793,756 | -5,605 | 0.10% | 11,929,322 |
| 2012-01-19 | 2012-01-17 | 14.965 | 799,361 | -3,114 | 0.10% | 11,962,220 |
| 2012-01-18 | 2012-01-16 | 14.901 | 802,475 | +4,048 | 0.10% | 11,957,280 |
| 2012-01-17 | 2012-01-13 | 14.644 | 798,427 | -49,824 | 0.10% | 11,691,843 |
| 2012-01-16 | 2012-01-12 | 14.194 | 848,251 | +60,412 | 0.11% | 12,040,085 |
| 2012-01-13 | 2012-01-11 | 13.841 | 787,839 | -4,360 | 0.10% | 10,904,296 |
| 2012-01-12 | 2012-01-10 | 13.199 | 792,199 | -3,114 | 0.10% | 10,455,842 |
| 2012-01-11 | 2012-01-09 | 13.102 | 795,313 | +5,605 | 0.10% | 10,420,322 |
| 2012-01-10 | 2012-01-06 | 12.942 | 789,708 | +9,342 | 0.10% | 10,220,084 |
| 2012-01-09 | 2012-01-05 | 13.199 | 780,366 | +3,114 | 0.10% | 10,299,664 |
| 2012-01-06 | 2012-01-04 | 13.199 | 777,252 | -3,114 | 0.10% | 10,258,564 |
| 2012-01-05 | 2012-01-03 | 13.166 | 780,366 | -27,714 | 0.10% | 10,274,604 |
| 2012-01-04 | 2011-12-30 | 12.909 | 808,080 | +6,851 | 0.10% | 10,431,898 |
| 2012-01-03 | 2011-12-29 | 12.845 | 801,229 | +3,114 | 0.10% | 10,291,995 |
| 2011-12-30 | 2011-12-28 | 13.006 | 798,115 | -6,228 | 0.10% | 10,380,144 |
| 2011-12-29 | 2011-12-23 | 13.134 | 804,343 | +12,456 | 0.10% | 10,564,465 |
| 2011-12-28 | 2011-12-22 | 13.006 | 791,887 | -2,492 | 0.10% | 10,299,144 |
| 2011-12-23 | 2011-12-21 | 12.781 | 794,379 | +3,737 | 0.10% | 10,152,985 |
| 2011-12-22 | 2011-12-20 | 12.364 | 790,642 | -623 | 0.10% | 9,775,152 |
| 2011-12-21 | 2011-12-19 | 12.749 | 791,265 | +6,228 | 0.10% | 10,087,774 |
| 2011-12-20 | 2011-12-16 | 13.359 | 785,037 | -34,565 | 0.10% | 10,487,364 |
| 2011-12-19 | 2011-12-15 | 12.620 | 819,602 | -44,219 | 0.10% | 10,343,761 |
| 2011-12-16 | 2011-12-14 | 12.492 | 863,821 | +9,342 | 0.11% | 10,790,865 |
| 2011-12-15 | 2011-12-13 | 12.299 | 854,479 | +12,456 | 0.11% | 10,509,525 |
| 2011-12-14 | 2011-12-12 | 12.428 | 842,023 | +5,606 | 0.11% | 10,464,484 |
| 2011-12-13 | 2011-12-09 | 12.781 | 836,417 | -11,834 | 0.11% | 10,690,274 |
| 2011-12-12 | 2011-12-08 | 13.295 | 848,251 | +19,930 | 0.11% | 11,277,365 |
| 2011-12-09 | 2011-12-07 | 13.166 | 828,321 | -84,078 | 0.11% | 10,905,998 |
| 2011-12-08 | 2011-12-06 | 12.877 | 912,399 | -29,894 | 0.12% | 11,749,302 |
| 2011-12-07 | 2011-12-05 | 13.006 | 942,293 | -24,912 | 0.12% | 12,255,298 |
| 2011-12-06 | 2011-12-02 | 12.685 | 967,205 | +73,179 | 0.12% | 12,268,700 |
| 2011-12-05 | 2011-12-01 | 12.492 | 894,026 | -182,169 | 0.11% | 11,168,186 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,076,195 | -311 | 0.14% | 11,750,404 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,076,506 | +6,228 | 0.14% | 11,822,939 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,070,278 | -22,421 | 0.14% | 11,926,389 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,092,699 | -10,899 | 0.14% | 11,369,162 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,103,598 | +88,438 | 0.14% | 11,907,843 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,015,160 | -2,803 | 0.13% | 10,529,795 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,017,963 | -6,851 | 0.13% | 10,951,149 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,024,814 | +31,451 | 0.13% | 11,485,592 |
| 2011-11-22 | 2011-11-18 | 11.914 | 993,363 | -44,530 | 0.13% | 11,834,905 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,037,893 | -25,534 | 0.13% | 12,865,385 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,063,427 | +53,560 | 0.14% | 13,079,446 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,009,867 | +52,315 | 0.13% | 12,744,994 |
| 2011-11-16 | 2011-11-14 | 12.364 | 957,552 | -84,700 | 0.12% | 11,838,754 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,042,252 | -41,105 | 0.13% | 12,417,368 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,083,357 | +99,959 | 0.14% | 12,211,292 |
| 2011-11-11 | 2011-11-09 | 12.524 | 983,398 | +14,013 | 0.13% | 12,316,203 |
| 2011-11-10 | 2011-11-08 | 12.331 | 969,385 | +56,675 | 0.12% | 11,953,922 |
| 2011-11-09 | 2011-11-07 | 11.978 | 912,710 | +15,570 | 0.12% | 10,932,627 |
| 2011-11-08 | 2011-11-04 | 12.524 | 897,140 | -91,552 | 0.11% | 11,235,896 |
| 2011-11-07 | 2011-11-03 | 11.721 | 988,692 | -114,594 | 0.13% | 11,588,755 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,103,286 | -98,402 | 0.14% | 12,542,216 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,201,688 | +100,893 | 0.15% | 12,657,516 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,100,795 | +44,530 | 0.14% | 12,372,498 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,056,265 | +48,267 | 0.13% | 12,346,879 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,007,998 | -221,405 | 0.13% | 11,232,387 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,229,403 | -209,260 | 0.16% | 12,238,801 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,438,663 | -126,117 | 0.18% | 13,536,600 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,564,780 | -19,929 | 0.20% | 14,472,004 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,584,709 | -18,684 | 0.20% | 13,536,739 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,603,393 | +7,474 | 0.20% | 13,335,910 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,595,919 | +57,297 | 0.20% | 13,581,246 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,538,622 | +934 | 0.20% | 13,587,750 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,537,688 | -8,408 | 0.20% | 14,863,381 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,546,096 | -6,228 | 0.20% | 14,795,704 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,552,324 | -445,300 | 0.20% | 14,556,204 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,997,624 | -135,147 | 0.26% | 17,705,400 |
| 2011-10-13 | 2011-10-11 | 8.285 | 2,132,771 | -2,180 | 0.27% | 17,670,418 |
| 2011-10-12 | 2011-10-10 | 7.675 | 2,134,951 | -31,763 | 0.27% | 16,385,840 |
| 2011-10-11 | 2011-10-07 | 7.803 | 2,166,714 | -3,425 | 0.28% | 16,907,943 |
| 2011-10-10 | 2011-10-06 | 7.322 | 2,170,139 | +11,833 | 0.28% | 15,889,320 |
| 2011-10-07 | 2011-10-04 | 7.033 | 2,158,306 | +623 | 0.28% | 15,178,891 |
| 2011-10-06 | 2011-10-03 | 7.193 | 2,157,683 | +7,785 | 0.28% | 15,520,959 |
| 2011-10-04 | 2011-09-30 | 7.771 | 2,149,898 | -84,078 | 0.27% | 16,707,679 |
| 2011-10-03 | 2011-09-28 | 7.996 | 2,233,976 | +115,841 | 0.29% | 17,863,261 |
| 2011-09-30 | 2011-09-27 | 8.446 | 2,118,135 | -16,505 | 0.27% | 17,889,256 |
| 2011-09-28 | 2011-09-26 | 7.803 | 2,134,640 | -119,265 | 0.27% | 16,657,653 |
| 2011-09-27 | 2011-09-23 | 8.157 | 2,253,905 | +148,848 | 0.29% | 18,384,517 |
| 2011-09-26 | 2011-09-22 | 8.638 | 2,105,057 | +405,130 | 0.27% | 18,184,403 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,699,927 | -9,342 | 0.22% | 16,049,463 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,709,269 | -10,899 | 0.22% | 16,302,333 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,720,168 | -1,245 | 0.22% | 16,351,044 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,721,413 | -214,554 | 0.22% | 17,081,518 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,935,967 | +106,187 | 0.25% | 18,277,979 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,829,780 | +580,448 | 0.23% | 17,157,920 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,249,332 | +317,626 | 0.16% | 12,637,795 |
| 2011-09-14 | 2011-09-09 | 11.015 | 931,706 | +4,671 | 0.12% | 10,262,565 |
| 2011-09-12 | 2011-09-08 | 11.175 | 927,035 | +9,342 | 0.12% | 10,359,965 |
| 2011-09-09 | 2011-09-07 | 11.657 | 917,693 | +8,097 | 0.12% | 10,697,615 |
| 2011-09-08 | 2011-09-06 | 11.432 | 909,596 | -1,557 | 0.12% | 10,398,757 |
| 2011-09-07 | 2011-09-05 | 11.689 | 911,153 | +1,557 | 0.12% | 10,650,637 |
| 2011-09-06 | 2011-09-02 | 12.235 | 909,596 | +1,557 | 0.12% | 11,129,007 |
| 2011-09-05 | 2011-09-01 | 12.364 | 908,039 | +9,342 | 0.12% | 11,226,597 |
| 2011-09-02 | 2011-08-31 | 12.042 | 898,697 | +1,557 | 0.11% | 10,822,497 |
| 2011-08-31 | 2011-08-29 | 11.818 | 897,140 | +3,114 | 0.11% | 10,602,077 |
| 2011-08-30 | 2011-08-26 | 11.882 | 894,026 | +15,570 | 0.11% | 10,622,697 |
| 2011-08-29 | 2011-08-25 | 12.139 | 878,456 | -1,246 | 0.11% | 10,663,376 |
| 2011-08-26 | 2011-08-24 | 11.657 | 879,702 | -8,096 | 0.11% | 10,254,751 |
| 2011-08-25 | 2011-08-23 | 11.818 | 887,798 | +8,407 | 0.11% | 10,491,676 |
| 2011-08-24 | 2011-08-22 | 11.818 | 879,391 | +1,869 | 0.11% | 10,392,325 |
| 2011-08-23 | 2011-08-19 | 12.107 | 877,522 | +1,868 | 0.11% | 10,623,858 |
| 2011-08-22 | 2011-08-18 | 12.620 | 875,654 | -5,605 | 0.11% | 11,051,163 |
| 2011-08-19 | 2011-08-17 | 13.070 | 881,259 | +10,899 | 0.11% | 11,518,101 |
| 2011-08-18 | 2011-08-16 | 13.231 | 870,360 | -1,868 | 0.11% | 11,515,400 |
| 2011-08-17 | 2011-08-15 | 12.460 | 872,228 | -50,447 | 0.11% | 10,867,875 |
| 2011-08-16 | 2011-08-12 | 11.593 | 922,675 | +23,666 | 0.12% | 10,696,430 |
| 2011-08-15 | 2011-08-11 | 11.529 | 899,009 | -4,359 | 0.11% | 10,364,334 |
| 2011-08-12 | 2011-08-10 | 11.882 | 903,368 | +10,587 | 0.12% | 10,733,697 |
| 2011-08-11 | 2011-08-09 | 12.396 | 892,781 | -2,491 | 0.11% | 11,066,624 |
| 2011-08-10 | 2011-08-08 | 13.166 | 895,272 | +1,869 | 0.11% | 11,787,501 |
| 2011-08-09 | 2011-08-05 | 13.680 | 893,403 | -24,912 | 0.11% | 12,221,933 |
| 2011-08-08 | 2011-08-04 | 14.130 | 918,315 | +1,557 | 0.12% | 12,975,594 |
| 2011-08-05 | 2011-08-03 | 14.515 | 916,758 | -8,097 | 0.12% | 13,306,874 |
| 2011-08-04 | 2011-08-02 | 14.836 | 924,855 | -623 | 0.12% | 13,721,403 |
| 2011-08-03 | 2011-08-01 | 15.061 | 925,478 | -20,552 | 0.12% | 13,938,686 |
| 2011-08-02 | 2011-07-29 | 14.483 | 946,030 | -6,228 | 0.12% | 13,701,381 |
| 2011-08-01 | 2011-07-28 | 14.355 | 952,258 | +3,114 | 0.12% | 13,669,262 |
| 2011-07-28 | 2011-07-26 | 14.547 | 949,144 | -6,228 | 0.12% | 13,807,441 |
| 2011-07-27 | 2011-07-25 | 14.290 | 955,372 | -6,228 | 0.12% | 13,652,602 |
| 2011-07-26 | 2011-07-22 | 14.676 | 961,600 | -7,785 | 0.12% | 14,112,162 |
| 2011-07-25 | 2011-07-21 | 14.162 | 969,385 | -22,109 | 0.12% | 13,728,332 |
| 2011-07-22 | 2011-07-20 | 13.937 | 991,494 | +7,785 | 0.13% | 13,818,558 |
| 2011-07-21 | 2011-07-19 | 13.648 | 983,709 | +14,947 | 0.13% | 13,425,748 |
| 2011-07-20 | 2011-07-18 | 14.033 | 968,762 | +4,671 | 0.12% | 13,595,070 |
| 2011-07-19 | 2011-07-15 | 14.098 | 964,091 | +1,557 | 0.12% | 13,591,439 |
| 2011-07-18 | 2011-07-14 | 14.290 | 962,534 | +15,570 | 0.12% | 13,754,949 |
| 2011-07-15 | 2011-07-13 | 14.226 | 946,964 | +18,372 | 0.12% | 13,471,628 |
| 2011-07-14 | 2011-07-12 | 14.066 | 928,592 | +33,943 | 0.12% | 13,061,166 |
| 2011-07-13 | 2011-07-11 | 14.933 | 894,649 | -3,114 | 0.11% | 13,359,449 |
| 2011-07-12 | 2011-07-08 | 15.286 | 897,763 | -15,570 | 0.11% | 13,723,079 |
| 2011-07-08 | 2011-07-06 | 15.093 | 913,333 | -50,447 | 0.12% | 13,785,100 |
| 2011-07-07 | 2011-07-05 | 15.318 | 963,780 | -3,114 | 0.12% | 14,763,155 |
| 2011-07-06 | 2011-07-04 | 15.671 | 966,894 | -87,191 | 0.12% | 15,152,406 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,054,085 | +9,342 | 0.13% | 15,503,295 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,044,743 | -52,938 | 0.13% | 15,131,045 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,097,681 | +11,522 | 0.14% | 15,968,247 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,086,159 | -3,114 | 0.14% | 16,044,794 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,089,273 | +100,581 | 0.14% | 15,985,854 |
| 2011-06-27 | 2011-06-23 | 14.098 | 988,692 | +47,022 | 0.13% | 13,938,256 |
| 2011-06-24 | 2011-06-22 | 14.194 | 941,670 | +36,433 | 0.12% | 13,366,075 |
| 2011-06-23 | 2011-06-21 | 15.125 | 905,237 | -20,863 | 0.12% | 13,691,975 |
| 2011-06-22 | 2011-06-20 | 14.226 | 926,100 | -3,114 | 0.12% | 13,174,815 |
| 2011-06-21 | 2011-06-17 | 15.190 | 929,214 | +32,385 | 0.12% | 14,114,314 |
| 2011-06-20 | 2011-06-16 | 15.286 | 896,829 | +4,671 | 0.11% | 13,708,802 |
| 2011-06-16 | 2011-06-14 | 15.639 | 892,158 | +14,636 | 0.11% | 13,952,552 |
| 2011-06-15 | 2011-06-13 | 15.511 | 877,522 | +25,223 | 0.11% | 13,610,938 |
| 2011-06-14 | 2011-06-10 | 15.735 | 852,299 | -80,652 | 0.11% | 13,411,303 |
| 2011-06-13 | 2011-06-09 | 16.153 | 932,951 | +4,982 | 0.12% | 15,069,877 |
| 2011-06-10 | 2011-06-08 | 16.602 | 927,969 | -3,114 | 0.12% | 15,406,604 |
| 2011-06-09 | 2011-06-07 | 16.956 | 931,083 | -25,534 | 0.12% | 15,787,204 |
| 2011-06-08 | 2011-06-03 | 16.506 | 956,617 | +95,288 | 0.12% | 15,790,072 |
| 2011-06-07 | 2011-06-02 | 17.116 | 861,329 | +24,912 | 0.11% | 14,742,773 |
| 2011-06-03 | 2011-06-01 | 17.213 | 836,417 | +61,968 | 0.11% | 14,396,952 |
| 2011-06-02 | 2011-05-31 | 17.855 | 774,449 | -94,043 | 0.10% | 13,827,718 |
| 2011-06-01 | 2011-05-30 | 18.176 | 868,492 | -47,021 | 0.11% | 15,785,748 |
| 2011-05-31 | 2011-05-27 | 17.823 | 915,513 | -11,833 | 0.12% | 16,317,003 |
| 2011-05-30 | 2011-05-26 | 17.630 | 927,346 | -6,539 | 0.12% | 16,349,220 |
| 2011-05-27 | 2011-05-25 | 17.534 | 933,885 | +2,179 | 0.12% | 16,374,534 |
| 2011-05-26 | 2011-05-24 | 17.502 | 931,706 | +3,737 | 0.12% | 16,306,408 |
| 2011-05-25 | 2011-05-23 | 17.470 | 927,969 | -14,636 | 0.12% | 16,211,204 |
| 2011-05-24 | 2011-05-20 | 17.662 | 942,605 | -4,048 | 0.12% | 16,648,508 |
| 2011-05-23 | 2011-05-19 | 17.566 | 946,653 | +65,083 | 0.12% | 16,628,805 |
| 2011-05-20 | 2011-05-18 | 17.213 | 881,570 | -10,276 | 0.11% | 15,174,154 |
| 2011-05-19 | 2011-05-17 | 16.956 | 891,846 | +8,719 | 0.11% | 15,121,912 |
| 2011-05-18 | 2011-05-16 | 16.924 | 883,127 | +9,342 | 0.11% | 14,945,714 |
| 2011-05-17 | 2011-05-13 | 17.309 | 873,785 | +14,013 | 0.11% | 15,124,334 |
| 2011-05-16 | 2011-05-12 | 17.213 | 859,772 | +1,557 | 0.11% | 14,798,953 |
| 2011-05-13 | 2011-05-11 | 17.405 | 858,215 | -2,803 | 0.11% | 14,937,513 |
| 2011-05-12 | 2011-05-09 | 17.181 | 861,018 | -7,162 | 0.11% | 14,792,750 |
| 2011-05-11 | 2011-05-06 | 17.052 | 868,180 | -16,504 | 0.11% | 14,804,277 |
| 2011-05-09 | 2011-05-05 | 17.181 | 884,684 | +18,684 | 0.11% | 15,199,344 |
| 2011-05-06 | 2011-05-04 | 16.859 | 866,000 | +5,605 | 0.11% | 14,600,243 |
| 2011-05-05 | 2011-05-03 | 17.309 | 860,395 | -6,228 | 0.11% | 14,892,566 |
| 2011-05-04 | 2011-04-29 | 17.309 | 866,623 | -38,302 | 0.11% | 15,000,367 |
| 2011-05-03 | 2011-04-28 | 17.309 | 904,925 | -7,785 | 0.12% | 15,663,336 |
| 2011-04-29 | 2011-04-27 | 17.373 | 912,710 | -49,201 | 0.12% | 15,856,706 |
| 2011-04-27 | 2011-04-21 | 17.309 | 961,911 | -43,596 | 0.12% | 16,649,706 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,005,507 | -31,140 | 0.13% | 17,307,438 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,036,647 | -6,228 | 0.13% | 17,310,800 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,042,875 | -3,114 | 0.13% | 17,448,290 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,045,989 | -24,600 | 0.13% | 17,836,291 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,070,589 | +51,069 | 0.14% | 18,221,392 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,019,520 | +73,801 | 0.13% | 17,581,379 |
| 2011-04-14 | 2011-04-12 | 17.020 | 945,719 | -10,898 | 0.12% | 16,096,108 |
| 2011-04-13 | 2011-04-11 | 17.084 | 956,617 | -38,303 | 0.12% | 16,343,032 |
| 2011-04-12 | 2011-04-08 | 17.213 | 994,920 | +10,588 | 0.13% | 17,125,208 |
| 2011-04-11 | 2011-04-07 | 17.277 | 984,332 | -10,276 | 0.13% | 17,006,180 |
| 2011-04-08 | 2011-04-06 | 16.956 | 994,608 | +90,617 | 0.13% | 16,864,318 |
| 2011-04-07 | 2011-04-04 | 17.341 | 903,991 | -66,017 | 0.12% | 15,676,199 |
| 2011-04-06 | 2011-04-01 | 17.405 | 970,008 | -25,846 | 0.12% | 16,883,306 |
| 2011-04-04 | 2011-03-31 | 17.148 | 995,854 | +14,325 | 0.13% | 17,077,324 |
| 2011-04-01 | 2011-03-30 | 16.795 | 981,529 | -335,066 | 0.13% | 16,484,953 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,316,595 | +433,468 | 0.17% | 22,492,966 |
| 2011-03-30 | 2011-03-28 | 19.525 | 883,127 | -135,770 | 0.11% | 17,242,874 |
| 2011-03-29 | 2011-03-25 | 20.103 | 1,018,897 | +58,854 | 0.13% | 20,482,715 |
| 2011-03-28 | 2011-03-24 | 19.814 | 960,043 | -59,788 | 0.12% | 19,022,113 |
| 2011-03-25 | 2011-03-23 | 18.979 | 1,019,831 | +3,425 | 0.13% | 19,355,241 |
| 2011-03-24 | 2011-03-22 | 19.300 | 1,016,406 | +56,986 | 0.13% | 19,616,639 |
| 2011-03-23 | 2011-03-21 | 18.979 | 959,420 | -311 | 0.12% | 18,208,709 |
| 2011-03-22 | 2011-03-18 | 18.947 | 959,731 | +9,342 | 0.12% | 18,183,791 |
| 2011-03-21 | 2011-03-17 | 19.011 | 950,389 | -40,794 | 0.12% | 18,067,831 |
| 2011-03-18 | 2011-03-16 | 19.653 | 991,183 | +2,491 | 0.13% | 19,479,965 |
| 2011-03-17 | 2011-03-15 | 19.011 | 988,692 | +30,518 | 0.13% | 18,796,008 |
| 2011-03-16 | 2011-03-14 | 19.461 | 958,174 | +65,393 | 0.12% | 18,646,611 |
| 2011-03-15 | 2011-03-11 | 19.525 | 892,781 | -33,319 | 0.11% | 17,431,366 |
| 2011-03-14 | 2011-03-10 | 19.942 | 926,100 | +36,433 | 0.12% | 18,468,532 |
| 2011-03-11 | 2011-03-09 | 20.199 | 889,667 | -31,140 | 0.11% | 17,970,536 |
| 2011-03-10 | 2011-03-08 | 19.493 | 920,807 | -145,111 | 0.12% | 17,948,998 |
| 2011-03-09 | 2011-03-07 | 19.011 | 1,065,918 | -18,684 | 0.14% | 20,264,151 |
| 2011-03-08 | 2011-03-04 | 19.396 | 1,084,602 | -36,746 | 0.14% | 21,037,312 |
| 2011-03-07 | 2011-03-03 | 19.557 | 1,121,348 | -28,960 | 0.14% | 21,930,100 |
| 2011-03-04 | 2011-03-02 | 19.364 | 1,150,308 | -58,854 | 0.15% | 22,274,828 |
| 2011-03-03 | 2011-03-01 | 20.006 | 1,209,162 | -66,017 | 0.15% | 24,191,090 |
| 2011-03-02 | 2011-02-28 | 19.525 | 1,275,179 | -33,008 | 0.16% | 24,897,608 |
| 2011-03-01 | 2011-02-25 | 18.915 | 1,308,187 | -34,877 | 0.17% | 24,743,893 |
| 2011-02-28 | 2011-02-24 | 18.337 | 1,343,064 | -29,894 | 0.17% | 24,627,239 |
| 2011-02-25 | 2011-02-23 | 17.919 | 1,372,958 | -28,960 | 0.18% | 24,602,223 |
| 2011-02-24 | 2011-02-22 | 18.144 | 1,401,918 | -98,091 | 0.18% | 25,436,301 |
| 2011-02-23 | 2011-02-21 | 18.658 | 1,500,009 | -89,371 | 0.19% | 27,986,778 |
| 2011-02-22 | 2011-02-18 | 18.015 | 1,589,380 | +29,894 | 0.20% | 28,633,439 |
| 2011-02-21 | 2011-02-17 | 17.277 | 1,559,486 | -7,162 | 0.20% | 26,943,044 |
| 2011-02-18 | 2011-02-16 | 16.859 | 1,566,648 | -10,899 | 0.20% | 26,412,751 |
| 2011-02-17 | 2011-02-15 | 16.795 | 1,577,547 | +2,491 | 0.20% | 26,495,181 |
| 2011-02-16 | 2011-02-14 | 16.827 | 1,575,056 | -95,599 | 0.20% | 26,503,925 |
| 2011-02-15 | 2011-02-11 | 16.346 | 1,670,655 | +154,765 | 0.21% | 27,307,847 |
| 2011-02-14 | 2011-02-10 | 16.635 | 1,515,890 | +18,995 | 0.19% | 25,216,241 |
| 2011-02-11 | 2011-02-09 | 16.924 | 1,496,895 | +4,983 | 0.19% | 25,332,897 |
| 2011-02-10 | 2011-02-08 | 17.116 | 1,491,912 | +14,013 | 0.19% | 25,536,026 |
| 2011-02-09 | 2011-02-07 | 17.277 | 1,477,899 | +3,737 | 0.19% | 25,533,475 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,474,162 | -28,026 | 0.19% | 25,847,632 |
| 2011-02-07 | 2011-01-31 | 16.956 | 1,502,188 | +37,056 | 0.19% | 25,470,714 |
| 2011-02-01 | 2011-01-28 | 16.827 | 1,465,132 | +14,947 | 0.19% | 24,654,202 |
| 2011-01-31 | 2011-01-27 | 17.245 | 1,450,185 | -22,109 | 0.19% | 25,008,094 |
| 2011-01-28 | 2011-01-26 | 17.373 | 1,472,294 | +75,047 | 0.19% | 25,578,479 |
| 2011-01-27 | 2011-01-25 | 17.341 | 1,397,247 | +1,557 | 0.18% | 24,229,801 |
| 2011-01-26 | 2011-01-24 | 17.598 | 1,395,690 | +9,965 | 0.18% | 24,561,361 |
| 2011-01-25 | 2011-01-21 | 17.919 | 1,385,725 | +39,547 | 0.18% | 24,830,997 |
| 2011-01-24 | 2011-01-20 | 18.240 | 1,346,178 | +2,180 | 0.17% | 24,554,649 |
| 2011-01-21 | 2011-01-19 | 18.626 | 1,343,998 | +90,306 | 0.17% | 25,032,805 |
| 2011-01-20 | 2011-01-18 | 18.594 | 1,253,692 | +411,358 | 0.16% | 23,310,539 |
| 2011-01-19 | 2011-01-17 | 17.887 | 842,334 | +46,087 | 0.11% | 15,066,849 |
| 2011-01-18 | 2011-01-14 | 18.337 | 796,247 | -47,955 | 0.10% | 14,600,469 |
| 2011-01-17 | 2011-01-13 | 18.433 | 844,202 | +81,586 | 0.11% | 15,561,131 |
| 2011-01-14 | 2011-01-12 | 18.786 | 762,616 | +61,657 | 0.10% | 14,326,651 |
| 2011-01-13 | 2011-01-11 | 18.401 | 700,959 | -8,719 | 0.09% | 12,898,231 |
| 2011-01-12 | 2011-01-10 | 18.304 | 709,678 | -15,259 | 0.09% | 12,990,298 |
| 2011-01-11 | 2011-01-07 | 18.465 | 724,937 | -62,591 | 0.11% | 13,386,006 |
| 2011-01-10 | 2011-01-06 | 17.887 | 787,528 | +14,947 | 0.12% | 14,086,532 |
| 2011-01-07 | 2011-01-05 | 17.181 | 772,581 | -53,560 | 0.11% | 13,273,355 |
| 2011-01-06 | 2011-01-04 | 17.694 | 826,141 | +4,982 | 0.12% | 14,618,024 |
| 2011-01-05 | 2011-01-03 | 17.084 | 821,159 | -203,655 | 0.12% | 14,028,841 |
| 2011-01-04 | 2010-12-31 | 16.795 | 1,024,814 | -8,096 | 0.15% | 17,211,933 |
| 2011-01-03 | 2010-12-29 | 16.506 | 1,032,910 | +14,947 | 0.15% | 17,049,377 |
| 2010-12-30 | 2010-12-28 | 16.410 | 1,017,963 | +8,096 | 0.15% | 16,704,589 |
| 2010-12-29 | 2010-12-24 | 16.570 | 1,009,867 | -9,964 | 0.15% | 16,733,885 |
| 2010-12-28 | 2010-12-22 | 16.763 | 1,019,831 | +41,416 | 0.15% | 17,095,492 |
| 2010-12-23 | 2010-12-21 | 16.474 | 978,415 | +1,245 | 0.14% | 16,118,453 |
| 2010-12-22 | 2010-12-20 | 16.538 | 977,170 | -12,456 | 0.14% | 16,160,703 |
| 2010-12-21 | 2010-12-17 | 16.892 | 989,626 | -19,929 | 0.15% | 16,716,284 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,009,555 | 0.15% | 16,858,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy