History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 68,000 | +0 | 0.00% | 399,840 |
| 2025-10-13 | 2025-10-09 | 5.830 | 68,000 | +0 | 0.00% | 396,440 |
| 2025-10-10 | 2025-10-08 | 5.770 | 68,000 | +0 | 0.00% | 392,360 |
| 2025-10-09 | 2025-10-06 | 5.790 | 68,000 | +0 | 0.00% | 393,720 |
| 2025-10-08 | 2025-10-03 | 5.790 | 68,000 | +0 | 0.00% | 393,720 |
| 2025-10-06 | 2025-10-02 | 5.870 | 68,000 | +0 | 0.00% | 399,160 |
| 2025-10-03 | 2025-09-30 | 6.010 | 68,000 | +0 | 0.00% | 408,680 |
| 2025-10-02 | 2025-09-29 | 6.130 | 68,000 | +0 | 0.00% | 416,840 |
| 2025-09-30 | 2025-09-26 | 6.090 | 68,000 | +0 | 0.00% | 414,120 |
| 2025-09-29 | 2025-09-25 | 5.850 | 68,000 | +0 | 0.00% | 397,800 |
| 2025-09-26 | 2025-09-24 | 6.010 | 68,000 | +0 | 0.00% | 408,680 |
| 2025-09-25 | 2025-09-23 | 5.960 | 68,000 | +0 | 0.00% | 405,280 |
| 2025-09-24 | 2025-09-22 | 5.790 | 68,000 | +0 | 0.00% | 393,720 |
| 2025-09-23 | 2025-09-19 | 5.820 | 68,000 | +0 | 0.00% | 395,760 |
| 2025-09-22 | 2025-09-18 | 5.890 | 68,000 | +0 | 0.00% | 400,520 |
| 2025-09-19 | 2025-09-17 | 5.970 | 68,000 | +0 | 0.00% | 405,960 |
| 2025-09-18 | 2025-09-16 | 5.960 | 68,000 | +0 | 0.00% | 405,280 |
| 2025-09-17 | 2025-09-15 | 5.940 | 68,000 | +0 | 0.00% | 403,920 |
| 2025-09-16 | 2025-09-12 | 6.070 | 68,000 | +0 | 0.00% | 412,760 |
| 2025-09-15 | 2025-09-11 | 6.110 | 68,000 | +0 | 0.00% | 415,480 |
| 2025-09-12 | 2025-09-10 | 6.250 | 68,000 | +0 | 0.00% | 425,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 68,000 | +0 | 0.00% | 408,680 |
| 2025-09-10 | 2025-09-08 | 6.050 | 68,000 | +0 | 0.00% | 411,400 |
| 2025-09-09 | 2025-09-05 | 5.980 | 68,000 | +0 | 0.00% | 406,640 |
| 2025-09-08 | 2025-09-04 | 5.940 | 68,000 | +0 | 0.00% | 403,920 |
| 2025-09-05 | 2025-09-03 | 5.930 | 68,000 | +0 | 0.00% | 403,240 |
| 2025-09-04 | 2025-09-02 | 6.060 | 68,000 | +0 | 0.00% | 412,080 |
| 2025-09-03 | 2025-09-01 | 5.790 | 68,000 | +0 | 0.00% | 393,720 |
| 2025-09-02 | 2025-08-29 | 5.760 | 68,000 | +0 | 0.00% | 391,680 |
| 2025-09-01 | 2025-08-28 | 5.760 | 68,000 | +0 | 0.00% | 391,680 |
| 2025-08-29 | 2025-08-27 | 5.700 | 68,000 | +0 | 0.00% | 387,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 68,000 | +0 | 0.00% | 401,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 68,000 | +0 | 0.00% | 399,160 |
| 2025-08-26 | 2025-08-22 | 6.060 | 68,000 | +0 | 0.00% | 412,080 |
| 2025-08-25 | 2025-08-21 | 6.160 | 68,000 | +20,000 | 0.00% | 418,880 |
| 2025-06-11 | 2025-06-09 | 6.660 | 48,000 | -10,000 | 0.00% | 319,680 |
| 2025-06-10 | 2025-06-06 | 6.440 | 58,000 | +10,000 | 0.00% | 373,520 |
| 2025-05-23 | 2025-05-21 | 6.940 | 48,000 | +833 | 0.00% | 333,141 |
| 2025-03-18 | 2025-03-14 | 5.078 | 47,167 | -45,202 | 0.00% | 239,520 |
| 2025-03-13 | 2025-03-11 | 4.976 | 92,369 | +45,202 | 0.00% | 459,661 |
| 2024-12-18 | 2024-12-16 | 4.715 | 47,167 | +2,270 | 0.00% | 222,382 |
| 2024-10-16 | 2024-10-14 | 4.875 | 44,897 | -1,871 | 0.00% | 218,879 |
| 2024-09-13 | 2024-09-11 | 3.849 | 46,768 | -9,354 | 0.00% | 180,000 |
| 2024-05-30 | 2024-05-28 | 4.482 | 56,122 | +4,717 | 0.00% | 251,542 |
| 2023-06-20 | 2023-06-16 | 3.256 | 51,405 | -8,567 | 0.00% | 167,400 |
| 2023-05-31 | 2023-05-29 | 4.349 | 59,972 | +8,567 | 0.00% | 260,803 |
| 2023-05-30 | 2023-05-25 | 4.363 | 51,405 | +10,428 | 0.00% | 224,300 |
| 2023-05-16 | 2023-05-12 | 4.656 | 40,977 | -6,830 | 0.00% | 190,798 |
| 2023-05-15 | 2023-05-11 | 4.729 | 47,807 | +6,830 | 0.00% | 226,100 |
| 2022-09-20 | 2022-09-16 | 3.822 | 40,977 | +1,366 | 0.00% | 156,599 |
| 2022-06-20 | 2022-06-16 | 4.114 | 39,611 | +6,829 | 0.00% | 162,978 |
| 2022-05-30 | 2022-05-26 | 5.533 | 32,782 | +6,411 | 0.00% | 181,396 |
| 2021-06-01 | 2021-05-28 | 7.057 | 26,371 | +2,019 | 0.00% | 186,088 |
| 2020-05-27 | 2020-05-25 | 6.850 | 24,352 | +1,930 | 0.00% | 166,823 |
| 2020-05-14 | 2020-05-12 | 7.000 | 22,422 | +4,671 | 0.00% | 156,961 |
| 2019-04-30 | 2019-04-26 | 10.612 | 17,751 | +850 | 0.00% | 188,377 |
| 2018-12-04 | 2018-11-30 | 10.275 | 16,901 | +1,779 | 0.00% | 173,657 |
| 2018-07-19 | 2018-07-17 | 9.938 | 15,122 | -13,343 | 0.00% | 150,278 |
| 2018-07-16 | 2018-07-12 | 9.893 | 28,465 | +4,447 | 0.00% | 281,596 |
| 2018-06-25 | 2018-06-21 | 11.287 | 24,018 | -4,447 | 0.00% | 271,084 |
| 2018-06-11 | 2018-06-07 | 12.209 | 28,465 | -8,896 | 0.00% | 347,515 |
| 2018-06-07 | 2018-06-05 | 12.141 | 37,361 | -4,448 | 0.00% | 453,602 |
| 2018-06-05 | 2018-06-01 | 11.984 | 41,809 | +3,559 | 0.00% | 501,025 |
| 2018-06-01 | 2018-05-30 | 11.714 | 38,250 | -4,448 | 0.00% | 448,056 |
| 2018-05-21 | 2018-05-17 | 12.523 | 42,698 | +4,448 | 0.00% | 534,719 |
| 2018-05-17 | 2018-05-15 | 12.613 | 38,250 | +13,343 | 0.00% | 482,455 |
| 2018-05-04 | 2018-05-02 | 12.613 | 24,907 | +8,895 | 0.00% | 314,157 |
| 2018-05-03 | 2018-04-30 | 14.185 | 16,012 | +4,448 | 0.00% | 227,124 |
| 2018-05-02 | 2018-04-27 | 14.185 | 11,564 | +475 | 0.00% | 164,031 |
| 2017-11-03 | 2017-11-01 | 12.989 | 11,089 | -8,531 | 0.00% | 144,034 |
| 2017-10-31 | 2017-10-27 | 12.379 | 19,620 | -4,265 | 0.00% | 242,882 |
| 2017-10-13 | 2017-10-11 | 12.098 | 23,885 | -4,265 | 0.00% | 288,960 |
| 2017-10-12 | 2017-10-10 | 11.910 | 28,150 | +4,265 | 0.00% | 335,278 |
| 2017-10-06 | 2017-10-03 | 12.192 | 23,885 | -8,530 | 0.00% | 291,200 |
| 2017-09-29 | 2017-09-27 | 11.817 | 32,415 | -8,531 | 0.00% | 383,036 |
| 2017-09-27 | 2017-09-25 | 11.817 | 40,946 | +4,265 | 0.00% | 483,843 |
| 2017-09-21 | 2017-09-19 | 11.957 | 36,681 | +4,266 | 0.00% | 438,606 |
| 2017-09-18 | 2017-09-14 | 11.934 | 32,415 | +4,265 | 0.00% | 386,836 |
| 2017-09-15 | 2017-09-13 | 12.051 | 28,150 | +4,265 | 0.00% | 339,238 |
| 2017-09-14 | 2017-09-12 | 12.121 | 23,885 | +12,796 | 0.00% | 289,520 |
| 2017-05-09 | 2017-05-05 | 12.599 | 11,089 | +482 | 0.00% | 139,712 |
| 2017-02-13 | 2017-02-09 | 12.084 | 10,607 | -4,080 | 0.00% | 128,180 |
| 2016-12-01 | 2016-11-29 | 11.937 | 14,687 | +4,080 | 0.00% | 175,324 |
| 2016-11-30 | 2016-11-28 | 12.158 | 10,607 | -4,080 | 0.00% | 128,960 |
| 2016-08-19 | 2016-08-17 | 10.834 | 14,687 | +4,080 | 0.00% | 159,124 |
| 2016-08-15 | 2016-08-11 | 10.589 | 10,607 | -8,159 | 0.00% | 112,320 |
| 2016-08-12 | 2016-08-10 | 10.418 | 18,766 | +8,159 | 0.00% | 195,497 |
| 2016-07-13 | 2016-07-11 | 9.658 | 10,607 | -12,239 | 0.00% | 102,440 |
| 2016-06-28 | 2016-06-24 | 9.217 | 22,846 | -4,080 | 0.00% | 210,561 |
| 2016-06-27 | 2016-06-23 | 9.388 | 26,926 | -4,079 | 0.00% | 252,784 |
| 2016-06-23 | 2016-06-21 | 10.273 | 31,005 | +4,079 | 0.00% | 318,501 |
| 2016-06-22 | 2016-06-20 | 10.220 | 26,926 | +1,612 | 0.00% | 275,195 |
| 2016-06-20 | 2016-06-16 | 9.986 | 25,314 | +3,835 | 0.00% | 252,780 |
| 2016-06-07 | 2016-06-03 | 10.299 | 21,479 | +11,507 | 0.00% | 221,204 |
| 2016-02-23 | 2016-02-19 | 9.855 | 9,972 | -3,836 | 0.00% | 98,278 |
| 2016-01-28 | 2016-01-26 | 9.412 | 13,808 | +3,836 | 0.00% | 129,963 |
| 2015-11-03 | 2015-10-30 | 12.749 | 9,972 | -3,836 | 0.00% | 127,138 |
| 2015-10-30 | 2015-10-28 | 12.437 | 13,808 | +3,836 | 0.00% | 171,724 |
| 2015-09-18 | 2015-09-16 | 11.759 | 9,972 | -3,836 | 0.00% | 117,258 |
| 2015-09-17 | 2015-09-15 | 11.159 | 13,808 | +3,836 | 0.00% | 154,084 |
| 2015-09-11 | 2015-09-09 | 11.628 | 9,972 | -3,836 | 0.00% | 115,958 |
| 2015-09-04 | 2015-09-01 | 11.029 | 13,808 | +3,836 | 0.00% | 152,284 |
| 2015-08-27 | 2015-08-25 | 12.072 | 9,972 | -7,671 | 0.00% | 120,378 |
| 2015-08-26 | 2015-08-24 | 11.863 | 17,643 | +7,671 | 0.00% | 209,299 |
| 2015-06-23 | 2015-06-19 | 16.853 | 9,972 | +407 | 0.00% | 168,060 |
| 2015-04-30 | 2015-04-28 | 18.647 | 9,565 | -3,679 | 0.00% | 178,360 |
| 2015-04-24 | 2015-04-22 | 18.457 | 13,244 | -3,679 | 0.00% | 244,444 |
| 2015-04-23 | 2015-04-21 | 17.859 | 16,923 | -3,678 | 0.00% | 302,226 |
| 2015-04-17 | 2015-04-15 | 17.805 | 20,601 | -15,084 | 0.00% | 366,791 |
| 2015-04-15 | 2015-04-13 | 16.473 | 35,685 | -11,036 | 0.00% | 587,825 |
| 2015-04-13 | 2015-04-09 | 15.059 | 46,721 | -7,358 | 0.01% | 703,577 |
| 2015-04-08 | 2015-04-01 | 13.917 | 54,079 | -3,679 | 0.01% | 752,642 |
| 2015-04-01 | 2015-03-30 | 13.455 | 57,758 | -7,357 | 0.01% | 777,154 |
| 2015-03-27 | 2015-03-25 | 12.885 | 65,115 | +7,357 | 0.01% | 838,975 |
| 2015-03-18 | 2015-03-16 | 13.319 | 57,758 | -3,679 | 0.01% | 769,304 |
| 2015-03-17 | 2015-03-13 | 13.048 | 61,437 | -8,093 | 0.01% | 801,606 |
| 2015-03-16 | 2015-03-12 | 12.721 | 69,530 | -7,358 | 0.01% | 884,520 |
| 2015-03-09 | 2015-03-05 | 12.450 | 76,888 | +7,358 | 0.01% | 957,224 |
| 2015-03-05 | 2015-03-03 | 12.912 | 69,530 | +7,358 | 0.01% | 897,750 |
| 2015-03-04 | 2015-03-02 | 13.048 | 62,172 | +735 | 0.01% | 811,196 |
| 2015-03-02 | 2015-02-26 | 13.156 | 61,437 | -1,471 | 0.01% | 808,286 |
| 2015-02-25 | 2015-02-23 | 12.912 | 62,908 | -6,990 | 0.01% | 812,249 |
| 2015-02-24 | 2015-02-18 | 12.667 | 69,898 | -368 | 0.01% | 885,401 |
| 2015-02-23 | 2015-02-16 | 12.640 | 70,266 | +7,358 | 0.01% | 888,153 |
| 2015-02-16 | 2015-02-12 | 12.966 | 62,908 | -7,358 | 0.01% | 815,669 |
| 2015-02-09 | 2015-02-05 | 12.776 | 70,266 | -11,036 | 0.01% | 897,703 |
| 2015-02-06 | 2015-02-04 | 12.531 | 81,302 | -3,679 | 0.01% | 1,018,807 |
| 2015-02-05 | 2015-02-03 | 12.422 | 84,981 | +22,073 | 0.01% | 1,055,669 |
| 2015-02-03 | 2015-01-30 | 12.939 | 62,908 | -7,358 | 0.01% | 813,959 |
| 2015-01-29 | 2015-01-27 | 13.020 | 70,266 | +7,358 | 0.01% | 914,893 |
| 2015-01-27 | 2015-01-23 | 13.292 | 62,908 | -7,358 | 0.01% | 836,189 |
| 2015-01-23 | 2015-01-21 | 12.830 | 70,266 | -14,715 | 0.01% | 901,523 |
| 2015-01-21 | 2015-01-19 | 12.259 | 84,981 | +14,715 | 0.01% | 1,041,809 |
| 2015-01-14 | 2015-01-12 | 13.184 | 70,266 | +7,358 | 0.01% | 926,353 |
| 2015-01-09 | 2015-01-07 | 13.428 | 62,908 | -7,358 | 0.01% | 844,739 |
| 2015-01-06 | 2015-01-02 | 13.347 | 70,266 | -18,394 | 0.01% | 937,813 |
| 2014-12-30 | 2014-12-24 | 12.912 | 88,660 | -3,679 | 0.01% | 1,144,751 |
| 2014-12-22 | 2014-12-18 | 12.640 | 92,339 | -3,679 | 0.01% | 1,167,153 |
| 2014-12-16 | 2014-12-12 | 12.830 | 96,018 | -7,357 | 0.01% | 1,231,925 |
| 2014-12-09 | 2014-12-05 | 12.314 | 103,375 | -7,358 | 0.01% | 1,272,926 |
| 2014-12-04 | 2014-12-02 | 12.123 | 110,733 | -1,471 | 0.01% | 1,342,460 |
| 2014-12-03 | 2014-12-01 | 11.362 | 112,204 | -182,471 | 0.01% | 1,274,894 |
| 2014-12-02 | 2014-11-28 | 11.933 | 294,675 | +183,942 | 0.03% | 3,516,393 |
| 2014-11-28 | 2014-11-26 | 11.607 | 110,733 | -3,679 | 0.01% | 1,285,270 |
| 2014-11-27 | 2014-11-25 | 11.090 | 114,412 | -2,207 | 0.01% | 1,268,882 |
| 2014-11-19 | 2014-11-17 | 11.281 | 116,619 | -3,679 | 0.01% | 1,315,549 |
| 2014-11-13 | 2014-11-11 | 11.797 | 120,298 | -33,109 | 0.01% | 1,419,181 |
| 2014-11-12 | 2014-11-10 | 11.607 | 153,407 | -3,679 | 0.02% | 1,780,585 |
| 2014-11-11 | 2014-11-07 | 11.226 | 157,086 | -3,679 | 0.02% | 1,763,507 |
| 2014-11-10 | 2014-11-06 | 11.063 | 160,765 | -11,037 | 0.02% | 1,778,589 |
| 2014-11-07 | 2014-11-05 | 11.063 | 171,802 | -7,357 | 0.02% | 1,900,694 |
| 2014-11-05 | 2014-11-03 | 10.520 | 179,159 | -136,117 | 0.02% | 1,884,687 |
| 2014-11-04 | 2014-10-31 | 10.139 | 315,276 | +95,649 | 0.03% | 3,196,607 |
| 2014-11-03 | 2014-10-30 | 9.894 | 219,627 | +7,358 | 0.02% | 2,173,085 |
| 2014-10-30 | 2014-10-28 | 10.112 | 212,269 | -7,358 | 0.02% | 2,146,442 |
| 2014-10-29 | 2014-10-27 | 9.922 | 219,627 | +7,358 | 0.02% | 2,179,055 |
| 2014-10-27 | 2014-10-23 | 10.058 | 212,269 | -7,358 | 0.02% | 2,134,902 |
| 2014-10-24 | 2014-10-22 | 9.976 | 219,627 | -7,357 | 0.02% | 2,190,995 |
| 2014-09-22 | 2014-09-18 | 9.922 | 226,984 | +7,357 | 0.02% | 2,252,048 |
| 2014-09-17 | 2014-09-15 | 9.949 | 219,627 | +7,358 | 0.02% | 2,185,025 |
| 2014-09-12 | 2014-09-10 | 10.221 | 212,269 | +7,358 | 0.02% | 2,169,522 |
| 2014-09-11 | 2014-09-08 | 10.357 | 204,911 | +7,358 | 0.02% | 2,122,168 |
| 2014-09-05 | 2014-09-03 | 10.492 | 197,553 | -7,358 | 0.02% | 2,072,815 |
| 2014-09-04 | 2014-09-02 | 10.411 | 204,911 | +14,715 | 0.02% | 2,133,308 |
| 2014-09-03 | 2014-09-01 | 10.656 | 190,196 | -14,715 | 0.02% | 2,026,642 |
| 2014-08-27 | 2014-08-25 | 10.465 | 204,911 | -7,358 | 0.02% | 2,144,448 |
| 2014-08-20 | 2014-08-18 | 10.221 | 212,269 | +22,073 | 0.02% | 2,169,522 |
| 2014-08-13 | 2014-08-11 | 10.656 | 190,196 | -7,357 | 0.02% | 2,026,642 |
| 2014-08-07 | 2014-08-05 | 10.574 | 197,553 | -7,358 | 0.02% | 2,088,925 |
| 2014-08-04 | 2014-07-31 | 10.492 | 204,911 | +4,782 | 0.02% | 2,150,018 |
| 2014-07-31 | 2014-07-29 | 10.465 | 200,129 | -4,782 | 0.02% | 2,094,403 |
| 2014-07-29 | 2014-07-25 | 10.193 | 204,911 | -7,358 | 0.02% | 2,088,748 |
| 2014-07-25 | 2014-07-23 | 9.976 | 212,269 | -7,358 | 0.02% | 2,117,592 |
| 2014-07-11 | 2014-07-09 | 9.623 | 219,627 | +7,358 | 0.02% | 2,113,385 |
| 2014-07-04 | 2014-07-02 | 9.867 | 212,269 | -7,358 | 0.02% | 2,094,512 |
| 2014-07-03 | 2014-06-30 | 9.731 | 219,627 | +7,358 | 0.02% | 2,137,265 |
| 2014-06-30 | 2014-06-26 | 9.759 | 212,269 | -7,358 | 0.02% | 2,071,432 |
| 2014-06-27 | 2014-06-25 | 9.650 | 219,627 | -11,036 | 0.02% | 2,119,355 |
| 2014-06-24 | 2014-06-20 | 9.704 | 230,663 | -7,358 | 0.02% | 2,238,390 |
| 2014-06-17 | 2014-06-13 | 9.731 | 238,021 | -9,565 | 0.03% | 2,316,263 |
| 2014-06-11 | 2014-06-09 | 9.432 | 247,586 | +7,358 | 0.03% | 2,335,313 |
| 2014-06-05 | 2014-06-03 | 10.693 | 240,228 | +22,385 | 0.03% | 2,568,810 |
| 2014-06-04 | 2014-05-30 | 10.403 | 217,843 | +10,325 | 0.03% | 2,266,142 |
| 2014-06-03 | 2014-05-29 | 10.374 | 207,518 | -3,442 | 0.02% | 2,152,705 |
| 2014-05-05 | 2014-04-30 | 9.880 | 210,960 | -6,883 | 0.02% | 2,084,201 |
| 2014-04-14 | 2014-04-10 | 10.286 | 217,843 | -6,883 | 0.03% | 2,240,822 |
| 2014-04-02 | 2014-03-31 | 9.880 | 224,726 | -3,441 | 0.03% | 2,220,204 |
| 2014-03-25 | 2014-03-21 | 9.415 | 228,167 | -3,442 | 0.03% | 2,148,119 |
| 2014-03-24 | 2014-03-20 | 9.008 | 231,609 | -10,324 | 0.03% | 2,086,304 |
| 2014-03-06 | 2014-03-04 | 9.269 | 241,933 | +10,324 | 0.03% | 2,242,572 |
| 2014-02-27 | 2014-02-25 | 9.415 | 231,609 | +3,442 | 0.03% | 2,180,525 |
| 2014-02-05 | 2014-01-30 | 9.560 | 228,167 | +1,032 | 0.03% | 2,181,269 |
| 2014-01-28 | 2014-01-24 | 9.618 | 227,135 | +3,442 | 0.03% | 2,184,603 |
| 2014-01-24 | 2014-01-22 | 10.054 | 223,693 | +2,065 | 0.03% | 2,248,998 |
| 2014-01-21 | 2014-01-17 | 9.938 | 221,628 | +9,636 | 0.03% | 2,202,477 |
| 2014-01-13 | 2014-01-09 | 10.286 | 211,992 | +3,441 | 0.02% | 2,180,637 |
| 2013-12-19 | 2013-12-17 | 10.984 | 208,551 | +3,442 | 0.02% | 2,290,681 |
| 2013-12-13 | 2013-12-11 | 10.984 | 205,109 | +24,090 | 0.02% | 2,252,875 |
| 2013-12-11 | 2013-12-09 | 11.274 | 181,019 | +10,324 | 0.02% | 2,040,875 |
| 2013-11-22 | 2013-11-20 | 11.797 | 170,695 | +6,883 | 0.02% | 2,013,759 |
| 2013-11-21 | 2013-11-19 | 11.943 | 163,812 | +17,207 | 0.02% | 1,956,357 |
| 2013-11-20 | 2013-11-18 | 12.146 | 146,605 | -44,739 | 0.02% | 1,780,679 |
| 2013-11-18 | 2013-11-14 | 10.984 | 191,344 | +17,207 | 0.02% | 2,101,683 |
| 2013-10-18 | 2013-10-16 | 11.420 | 174,137 | +3,442 | 0.02% | 1,988,585 |
| 2013-10-16 | 2013-10-11 | 11.449 | 170,695 | -6,883 | 0.02% | 1,954,239 |
| 2013-10-11 | 2013-10-09 | 11.332 | 177,578 | +3,441 | 0.02% | 2,012,400 |
| 2013-09-12 | 2013-09-10 | 11.100 | 174,137 | +6,883 | 0.02% | 1,932,925 |
| 2013-09-04 | 2013-09-02 | 10.374 | 167,254 | -6,883 | 0.02% | 1,735,023 |
| 2013-09-03 | 2013-08-30 | 10.141 | 174,137 | +6,883 | 0.02% | 1,765,945 |
| 2013-09-02 | 2013-08-29 | 10.112 | 167,254 | -6,883 | 0.02% | 1,691,283 |
| 2013-08-26 | 2013-08-22 | 10.054 | 174,137 | -10,324 | 0.02% | 1,750,764 |
| 2013-08-23 | 2013-08-21 | 9.996 | 184,461 | -3,441 | 0.02% | 1,843,841 |
| 2013-08-16 | 2013-08-13 | 10.315 | 187,902 | -10,325 | 0.02% | 1,938,297 |
| 2013-08-15 | 2013-08-12 | 9.763 | 198,227 | -6,882 | 0.02% | 1,935,364 |
| 2013-08-12 | 2013-08-08 | 9.328 | 205,109 | +6,882 | 0.02% | 1,913,156 |
| 2013-08-09 | 2013-08-07 | 9.415 | 198,227 | +6,883 | 0.02% | 1,866,244 |
| 2013-08-07 | 2013-08-05 | 9.705 | 191,344 | -6,883 | 0.02% | 1,857,043 |
| 2013-07-26 | 2013-07-24 | 9.502 | 198,227 | -7,571 | 0.02% | 1,883,524 |
| 2013-07-16 | 2013-07-12 | 9.386 | 205,798 | +6,883 | 0.02% | 1,931,542 |
| 2013-07-15 | 2013-07-11 | 9.734 | 198,915 | -30,973 | 0.02% | 1,936,301 |
| 2013-07-12 | 2013-07-10 | 9.066 | 229,888 | -20,648 | 0.03% | 2,084,162 |
| 2013-07-08 | 2013-07-04 | 8.834 | 250,536 | +13,765 | 0.03% | 2,213,117 |
| 2013-07-04 | 2013-07-02 | 9.328 | 236,771 | -3,441 | 0.03% | 2,208,483 |
| 2013-07-03 | 2013-06-28 | 9.560 | 240,212 | -6,883 | 0.03% | 2,296,419 |
| 2013-07-02 | 2013-06-27 | 9.240 | 247,095 | +48,180 | 0.03% | 2,283,240 |
| 2013-06-28 | 2013-06-26 | 9.560 | 198,915 | +3,442 | 0.02% | 1,901,621 |
| 2013-06-03 | 2013-05-30 | 11.274 | 195,473 | +3,441 | 0.02% | 2,203,835 |
| 2013-05-30 | 2013-05-28 | 11.478 | 192,032 | +6,883 | 0.02% | 2,204,100 |
| 2013-05-20 | 2013-05-15 | 11.768 | 185,149 | +3,441 | 0.02% | 2,178,898 |
| 2013-05-16 | 2013-05-14 | 13.290 | 181,708 | +3,442 | 0.02% | 2,414,877 |
| 2013-05-15 | 2013-05-13 | 13.259 | 178,266 | +8,716 | 0.02% | 2,363,687 |
| 2013-05-14 | 2013-05-10 | 13.382 | 169,550 | -6,546 | 0.02% | 2,268,839 |
| 2013-05-13 | 2013-05-09 | 13.076 | 176,096 | +6,546 | 0.02% | 2,302,634 |
| 2013-05-09 | 2013-05-07 | 13.137 | 169,550 | +3,273 | 0.02% | 2,227,399 |
| 2013-05-07 | 2013-05-03 | 12.862 | 166,277 | -3,273 | 0.02% | 2,138,681 |
| 2013-05-02 | 2013-04-29 | 12.771 | 169,550 | +3,273 | 0.02% | 2,165,239 |
| 2013-04-30 | 2013-04-26 | 12.832 | 166,277 | -3,273 | 0.02% | 2,133,601 |
| 2013-04-25 | 2013-04-23 | 12.373 | 169,550 | +3,273 | 0.02% | 2,097,899 |
| 2013-04-24 | 2013-04-22 | 12.679 | 166,277 | -6,546 | 0.02% | 2,108,201 |
| 2013-04-23 | 2013-04-19 | 12.496 | 172,823 | +6,546 | 0.02% | 2,159,517 |
| 2013-04-19 | 2013-04-17 | 12.312 | 166,277 | +3,273 | 0.02% | 2,047,241 |
| 2013-04-18 | 2013-04-16 | 12.373 | 163,004 | -3,273 | 0.02% | 2,016,903 |
| 2013-04-17 | 2013-04-15 | 12.373 | 166,277 | +9,820 | 0.02% | 2,057,401 |
| 2013-04-15 | 2013-04-11 | 12.343 | 156,457 | +6,546 | 0.02% | 1,931,115 |
| 2013-04-12 | 2013-04-10 | 12.404 | 149,911 | -3,273 | 0.02% | 1,859,479 |
| 2013-04-10 | 2013-04-08 | 12.037 | 153,184 | +3,273 | 0.02% | 1,843,917 |
| 2013-04-08 | 2013-04-03 | 12.373 | 149,911 | +3,273 | 0.02% | 1,854,899 |
| 2013-04-05 | 2013-04-02 | 12.221 | 146,638 | +16,366 | 0.02% | 1,792,001 |
| 2013-03-28 | 2013-03-26 | 13.045 | 130,272 | +16,366 | 0.02% | 1,699,459 |
| 2013-03-27 | 2013-03-25 | 13.107 | 113,906 | -6,547 | 0.01% | 1,492,917 |
| 2013-03-26 | 2013-03-22 | 12.587 | 120,453 | +3,274 | 0.01% | 1,516,165 |
| 2013-03-25 | 2013-03-21 | 12.862 | 117,179 | -3,274 | 0.01% | 1,507,175 |
| 2013-03-22 | 2013-03-20 | 12.984 | 120,453 | -6,546 | 0.01% | 1,564,006 |
| 2013-03-21 | 2013-03-19 | 12.098 | 126,999 | +3,273 | 0.02% | 1,536,481 |
| 2013-03-20 | 2013-03-18 | 12.526 | 123,726 | +3,273 | 0.02% | 1,549,803 |
| 2013-03-19 | 2013-03-15 | 12.740 | 120,453 | +9,820 | 0.01% | 1,534,565 |
| 2013-03-18 | 2013-03-14 | 13.137 | 110,633 | -3,273 | 0.01% | 1,453,399 |
| 2013-03-15 | 2013-03-13 | 12.832 | 113,906 | +13,092 | 0.01% | 1,461,597 |
| 2013-03-14 | 2013-03-12 | 13.320 | 100,814 | +3,274 | 0.01% | 1,342,886 |
| 2013-03-13 | 2013-03-11 | 13.534 | 97,540 | -6,547 | 0.01% | 1,320,135 |
| 2013-03-12 | 2013-03-08 | 13.351 | 104,087 | -6,546 | 0.01% | 1,389,664 |
| 2013-03-08 | 2013-03-06 | 13.076 | 110,633 | -9,820 | 0.01% | 1,446,639 |
| 2013-03-06 | 2013-03-04 | 12.709 | 120,453 | +9,820 | 0.01% | 1,530,885 |
| 2013-03-05 | 2013-03-01 | 13.137 | 110,633 | -6,546 | 0.01% | 1,453,399 |
| 2013-02-26 | 2013-02-22 | 12.923 | 117,179 | +13,092 | 0.01% | 1,514,335 |
| 2013-02-25 | 2013-02-21 | 12.954 | 104,087 | +11,129 | 0.01% | 1,348,323 |
| 2013-02-22 | 2013-02-20 | 13.687 | 92,958 | +1,637 | 0.01% | 1,272,320 |
| 2013-02-21 | 2013-02-19 | 13.809 | 91,321 | +6,546 | 0.01% | 1,261,075 |
| 2013-02-18 | 2013-02-14 | 14.206 | 84,775 | -6,546 | 0.01% | 1,204,349 |
| 2013-02-15 | 2013-02-08 | 13.748 | 91,321 | +9,819 | 0.01% | 1,255,495 |
| 2013-02-14 | 2013-02-07 | 13.962 | 81,502 | +3,273 | 0.01% | 1,137,932 |
| 2013-02-07 | 2013-02-05 | 14.359 | 78,229 | +6,547 | 0.01% | 1,123,304 |
| 2013-02-06 | 2013-02-04 | 14.787 | 71,682 | -6,547 | 0.01% | 1,059,954 |
| 2013-02-05 | 2013-02-01 | 14.695 | 78,229 | -6,546 | 0.01% | 1,149,594 |
| 2013-02-04 | 2013-01-31 | 14.084 | 84,775 | +6,546 | 0.01% | 1,193,989 |
| 2013-02-01 | 2013-01-30 | 14.481 | 78,229 | +6,547 | 0.01% | 1,132,864 |
| 2013-01-31 | 2013-01-29 | 14.390 | 71,682 | +10,474 | 0.01% | 1,031,485 |
| 2013-01-28 | 2013-01-24 | 15.092 | 61,208 | +6,546 | 0.01% | 923,776 |
| 2013-01-23 | 2013-01-21 | 14.970 | 54,662 | +3,273 | 0.01% | 818,301 |
| 2013-01-22 | 2013-01-18 | 15.306 | 51,389 | -24,548 | 0.01% | 786,574 |
| 2013-01-21 | 2013-01-17 | 14.390 | 75,937 | +9,819 | 0.01% | 1,092,713 |
| 2013-01-17 | 2013-01-15 | 14.268 | 66,118 | -32,732 | 0.01% | 943,340 |
| 2013-01-16 | 2013-01-14 | 13.565 | 98,850 | -6,546 | 0.01% | 1,340,885 |
| 2013-01-15 | 2013-01-11 | 13.137 | 105,396 | +6,546 | 0.01% | 1,384,600 |
| 2013-01-14 | 2013-01-10 | 13.382 | 98,850 | +9,820 | 0.01% | 1,322,764 |
| 2013-01-11 | 2013-01-09 | 13.626 | 89,030 | +6,546 | 0.01% | 1,213,118 |
| 2013-01-10 | 2013-01-08 | 13.779 | 82,484 | -3,928 | 0.01% | 1,136,522 |
| 2013-01-07 | 2013-01-03 | 13.993 | 86,412 | -8,183 | 0.01% | 1,209,125 |
| 2013-01-04 | 2013-01-02 | 13.504 | 94,595 | -3,273 | 0.01% | 1,277,386 |
| 2013-01-03 | 2012-12-31 | 12.954 | 97,868 | -13,092 | 0.01% | 1,267,764 |
| 2012-12-28 | 2012-12-24 | 12.465 | 110,960 | +3,273 | 0.01% | 1,383,115 |
| 2012-12-27 | 2012-12-20 | 12.557 | 107,687 | +6,546 | 0.01% | 1,352,187 |
| 2012-12-21 | 2012-12-19 | 12.832 | 101,141 | -24,876 | 0.01% | 1,297,802 |
| 2012-12-19 | 2012-12-17 | 12.098 | 126,017 | -6,546 | 0.02% | 1,524,601 |
| 2012-12-18 | 2012-12-14 | 12.068 | 132,563 | -6,547 | 0.02% | 1,599,746 |
| 2012-12-14 | 2012-12-12 | 11.457 | 139,110 | -4,909 | 0.02% | 1,593,754 |
| 2012-12-12 | 2012-12-10 | 11.273 | 144,019 | -3,928 | 0.02% | 1,623,596 |
| 2012-12-10 | 2012-12-06 | 10.662 | 147,947 | +3,273 | 0.02% | 1,577,478 |
| 2012-11-27 | 2012-11-23 | 10.754 | 144,674 | -3,273 | 0.02% | 1,555,840 |
| 2012-11-23 | 2012-11-21 | 10.387 | 147,947 | +6,546 | 0.02% | 1,536,798 |
| 2012-11-21 | 2012-11-19 | 10.357 | 141,401 | +3,928 | 0.02% | 1,464,482 |
| 2012-11-19 | 2012-11-15 | 10.510 | 137,473 | -3,273 | 0.02% | 1,444,800 |
| 2012-11-15 | 2012-11-13 | 10.387 | 140,746 | +3,273 | 0.02% | 1,461,998 |
| 2012-10-24 | 2012-10-19 | 11.487 | 137,473 | -13,093 | 0.02% | 1,579,199 |
| 2012-10-22 | 2012-10-18 | 11.396 | 150,566 | -13,092 | 0.02% | 1,715,803 |
| 2012-10-19 | 2012-10-17 | 10.968 | 163,658 | -21,276 | 0.02% | 1,794,996 |
| 2012-10-18 | 2012-10-16 | 10.540 | 184,934 | -9,819 | 0.02% | 1,949,250 |
| 2012-10-16 | 2012-10-12 | 10.601 | 194,753 | -9,820 | 0.02% | 2,064,645 |
| 2012-10-15 | 2012-10-11 | 10.357 | 204,573 | -1,637 | 0.02% | 2,118,750 |
| 2012-10-04 | 2012-09-28 | 9.349 | 206,210 | -9,819 | 0.03% | 1,927,804 |
| 2012-09-27 | 2012-09-25 | 9.104 | 216,029 | -3,273 | 0.03% | 1,966,799 |
| 2012-09-25 | 2012-09-21 | 9.379 | 219,302 | -6,547 | 0.03% | 2,056,898 |
| 2012-09-24 | 2012-09-20 | 9.196 | 225,849 | -5,237 | 0.03% | 2,076,904 |
| 2012-09-21 | 2012-09-19 | 9.165 | 231,086 | +1,964 | 0.03% | 2,118,003 |
| 2012-09-19 | 2012-09-17 | 8.982 | 229,122 | -6,546 | 0.03% | 2,058,002 |
| 2012-09-17 | 2012-09-13 | 8.799 | 235,668 | +13,093 | 0.03% | 2,073,599 |
| 2012-09-07 | 2012-09-05 | 8.829 | 222,575 | +4,909 | 0.03% | 1,965,196 |
| 2012-08-23 | 2012-08-21 | 10.174 | 217,666 | -6,546 | 0.03% | 2,214,454 |
| 2012-08-22 | 2012-08-20 | 9.532 | 224,212 | -3,273 | 0.03% | 2,137,200 |
| 2012-08-13 | 2012-08-09 | 9.624 | 227,485 | -3,273 | 0.03% | 2,189,248 |
| 2012-08-10 | 2012-08-08 | 9.501 | 230,758 | -6,547 | 0.03% | 2,192,547 |
| 2012-08-07 | 2012-08-03 | 9.196 | 237,305 | +3,274 | 0.03% | 2,182,253 |
| 2012-08-06 | 2012-08-02 | 9.165 | 234,031 | -3,274 | 0.03% | 2,144,995 |
| 2012-08-03 | 2012-08-01 | 9.410 | 237,305 | -3,273 | 0.03% | 2,233,003 |
| 2012-08-01 | 2012-07-30 | 9.074 | 240,578 | -3,273 | 0.03% | 2,182,952 |
| 2012-07-31 | 2012-07-27 | 8.860 | 243,851 | +6,546 | 0.03% | 2,160,500 |
| 2012-07-30 | 2012-07-26 | 8.585 | 237,305 | -13,092 | 0.03% | 2,037,253 |
| 2012-07-27 | 2012-07-25 | 8.646 | 250,397 | -4,583 | 0.03% | 2,164,947 |
| 2012-07-26 | 2012-07-24 | 8.585 | 254,980 | -3,273 | 0.03% | 2,188,992 |
| 2012-07-25 | 2012-07-23 | 8.707 | 258,253 | +8,183 | 0.03% | 2,248,651 |
| 2012-07-24 | 2012-07-20 | 9.104 | 250,070 | +3,273 | 0.03% | 2,276,720 |
| 2012-07-23 | 2012-07-19 | 9.013 | 246,797 | -3,273 | 0.03% | 2,224,301 |
| 2012-07-20 | 2012-07-18 | 8.890 | 250,070 | +4,910 | 0.03% | 2,223,240 |
| 2012-07-19 | 2012-07-17 | 8.921 | 245,160 | +1,309 | 0.03% | 2,187,078 |
| 2012-07-17 | 2012-07-13 | 9.104 | 243,851 | -6,546 | 0.03% | 2,220,100 |
| 2012-07-03 | 2012-06-28 | 9.257 | 250,397 | +3,273 | 0.03% | 2,317,947 |
| 2012-06-28 | 2012-06-26 | 9.379 | 247,124 | -6,546 | 0.03% | 2,317,848 |
| 2012-06-25 | 2012-06-21 | 9.654 | 253,670 | +6,546 | 0.03% | 2,448,995 |
| 2012-06-19 | 2012-06-15 | 10.204 | 247,124 | -3,273 | 0.03% | 2,521,698 |
| 2012-06-13 | 2012-06-11 | 9.593 | 250,397 | -13,093 | 0.03% | 2,402,097 |
| 2012-06-12 | 2012-06-08 | 9.410 | 263,490 | +13,093 | 0.03% | 2,479,400 |
| 2012-06-07 | 2012-06-05 | 9.776 | 250,397 | -3,273 | 0.03% | 2,447,997 |
| 2012-06-06 | 2012-06-04 | 9.838 | 253,670 | +3,273 | 0.03% | 2,495,495 |
| 2012-06-05 | 2012-06-01 | 10.204 | 250,397 | -6,547 | 0.03% | 2,555,097 |
| 2012-06-04 | 2012-05-31 | 10.113 | 256,944 | -982 | 0.03% | 2,598,353 |
| 2012-05-31 | 2012-05-29 | 9.960 | 257,926 | -1,636 | 0.03% | 2,568,884 |
| 2012-05-30 | 2012-05-28 | 9.685 | 259,562 | +982 | 0.03% | 2,513,808 |
| 2012-05-28 | 2012-05-24 | 9.715 | 258,580 | -9,820 | 0.03% | 2,512,198 |
| 2012-05-25 | 2012-05-23 | 9.593 | 268,400 | +9,820 | 0.03% | 2,574,802 |
| 2012-05-23 | 2012-05-21 | 9.227 | 258,580 | -3,273 | 0.03% | 2,385,798 |
| 2012-05-21 | 2012-05-17 | 9.135 | 261,853 | +4,582 | 0.03% | 2,391,996 |
| 2012-05-18 | 2012-05-16 | 9.379 | 257,271 | -4,910 | 0.03% | 2,413,020 |
| 2012-05-15 | 2012-05-11 | 9.960 | 262,181 | -7,201 | 0.03% | 2,611,263 |
| 2012-05-14 | 2012-05-10 | 9.929 | 269,382 | +10,474 | 0.03% | 2,674,753 |
| 2012-05-11 | 2012-05-09 | 11.432 | 258,908 | +5,238 | 0.03% | 2,959,909 |
| 2012-05-10 | 2012-05-08 | 11.561 | 253,670 | +9,222 | 0.03% | 2,932,611 |
| 2012-05-09 | 2012-05-07 | 11.497 | 244,448 | +3,114 | 0.03% | 2,810,298 |
| 2012-05-07 | 2012-05-03 | 11.400 | 241,334 | -24,912 | 0.03% | 2,751,248 |
| 2012-05-04 | 2012-05-02 | 11.561 | 266,246 | +28,026 | 0.03% | 3,077,999 |
| 2012-05-03 | 2012-04-30 | 11.529 | 238,220 | +4,671 | 0.03% | 2,746,348 |
| 2012-05-02 | 2012-04-27 | 11.529 | 233,549 | +15,570 | 0.03% | 2,692,498 |
| 2012-04-30 | 2012-04-26 | 11.625 | 217,979 | -1,557 | 0.03% | 2,533,997 |
| 2012-04-27 | 2012-04-25 | 11.561 | 219,536 | -16,504 | 0.03% | 2,537,997 |
| 2012-04-26 | 2012-04-24 | 11.497 | 236,040 | -1,557 | 0.03% | 2,713,636 |
| 2012-04-25 | 2012-04-23 | 11.304 | 237,597 | +52,937 | 0.03% | 2,685,756 |
| 2012-04-24 | 2012-04-20 | 11.818 | 184,660 | +1,557 | 0.02% | 2,182,245 |
| 2012-04-23 | 2012-04-19 | 12.042 | 183,103 | -15,881 | 0.02% | 2,205,005 |
| 2012-04-20 | 2012-04-18 | 11.657 | 198,984 | -12,144 | 0.03% | 2,319,571 |
| 2012-04-19 | 2012-04-17 | 11.400 | 211,128 | +38,302 | 0.03% | 2,406,895 |
| 2012-04-18 | 2012-04-16 | 12.203 | 172,826 | +26,469 | 0.02% | 2,108,995 |
| 2012-04-17 | 2012-04-13 | 13.263 | 146,357 | -20,553 | 0.02% | 1,941,093 |
| 2012-04-16 | 2012-04-12 | 12.588 | 166,910 | -1,868 | 0.02% | 2,101,122 |
| 2012-04-12 | 2012-04-10 | 12.299 | 168,778 | +1,868 | 0.02% | 2,075,857 |
| 2012-04-10 | 2012-04-03 | 12.460 | 166,910 | -12,456 | 0.02% | 2,079,682 |
| 2012-04-05 | 2012-04-02 | 11.850 | 179,366 | +4,671 | 0.02% | 2,125,443 |
| 2012-04-03 | 2012-03-30 | 11.914 | 174,695 | -1,557 | 0.02% | 2,081,312 |
| 2012-04-02 | 2012-03-29 | 11.946 | 176,252 | +6,228 | 0.02% | 2,105,523 |
| 2012-03-30 | 2012-03-28 | 12.203 | 170,024 | -3,114 | 0.02% | 2,074,802 |
| 2012-03-29 | 2012-03-27 | 12.139 | 173,138 | +14,325 | 0.02% | 2,101,682 |
| 2012-03-28 | 2012-03-26 | 12.556 | 158,813 | +6,228 | 0.02% | 1,994,094 |
| 2012-03-27 | 2012-03-23 | 13.199 | 152,585 | +6,228 | 0.02% | 2,013,894 |
| 2012-03-26 | 2012-03-22 | 13.295 | 146,357 | -3,114 | 0.02% | 1,945,793 |
| 2012-03-23 | 2012-03-21 | 13.134 | 149,471 | -1,557 | 0.02% | 1,963,194 |
| 2012-03-22 | 2012-03-20 | 13.552 | 151,028 | +4,671 | 0.02% | 2,046,694 |
| 2012-03-20 | 2012-03-16 | 13.488 | 146,357 | +9,341 | 0.02% | 1,973,993 |
| 2012-03-19 | 2012-03-15 | 13.712 | 137,016 | +18,684 | 0.02% | 1,878,807 |
| 2012-03-16 | 2012-03-14 | 14.130 | 118,332 | -6,228 | 0.02% | 1,672,006 |
| 2012-03-15 | 2012-03-13 | 14.226 | 124,560 | -9,342 | 0.02% | 1,772,006 |
| 2012-03-14 | 2012-03-12 | 13.584 | 133,902 | +9,342 | 0.02% | 1,818,906 |
| 2012-03-13 | 2012-03-09 | 13.937 | 124,560 | +9,342 | 0.02% | 1,736,006 |
| 2012-03-12 | 2012-03-08 | 14.162 | 115,218 | -3,114 | 0.01% | 1,631,706 |
| 2012-03-08 | 2012-03-06 | 13.777 | 118,332 | +11,522 | 0.02% | 1,630,206 |
| 2012-03-07 | 2012-03-05 | 14.387 | 106,810 | +18,684 | 0.01% | 1,536,642 |
| 2012-03-06 | 2012-03-02 | 14.868 | 88,126 | +9,342 | 0.01% | 1,310,292 |
| 2012-03-05 | 2012-03-01 | 15.061 | 78,784 | +3,114 | 0.01% | 1,186,571 |
| 2012-03-02 | 2012-02-29 | 15.382 | 75,670 | -6,228 | 0.01% | 1,163,971 |
| 2012-03-01 | 2012-02-28 | 15.190 | 81,898 | -6,228 | 0.01% | 1,243,991 |
| 2012-02-29 | 2012-02-27 | 14.740 | 88,126 | +6,228 | 0.01% | 1,298,972 |
| 2012-02-28 | 2012-02-24 | 15.318 | 81,898 | -6,228 | 0.01% | 1,254,511 |
| 2012-02-27 | 2012-02-23 | 15.222 | 88,126 | -3,114 | 0.01% | 1,341,422 |
| 2012-02-23 | 2012-02-21 | 14.997 | 91,240 | -12,456 | 0.01% | 1,368,312 |
| 2012-02-22 | 2012-02-20 | 15.061 | 103,696 | -6,228 | 0.01% | 1,561,772 |
| 2012-02-17 | 2012-02-15 | 14.162 | 109,924 | -3,114 | 0.01% | 1,556,733 |
| 2012-02-14 | 2012-02-10 | 13.680 | 113,038 | +24,912 | 0.01% | 1,546,383 |
| 2012-02-09 | 2012-02-07 | 14.483 | 88,126 | -3,114 | 0.01% | 1,276,332 |
| 2012-02-07 | 2012-02-03 | 14.740 | 91,240 | +3,114 | 0.01% | 1,344,872 |
| 2012-02-06 | 2012-02-02 | 14.804 | 88,126 | -18,684 | 0.01% | 1,304,632 |
| 2012-02-01 | 2012-01-30 | 14.033 | 106,810 | +15,570 | 0.01% | 1,498,912 |
| 2012-01-30 | 2012-01-26 | 14.579 | 91,240 | +6,228 | 0.01% | 1,330,222 |
| 2012-01-27 | 2012-01-20 | 14.868 | 85,012 | +6,228 | 0.01% | 1,263,991 |
| 2012-01-26 | 2012-01-19 | 15.190 | 78,784 | -3,114 | 0.01% | 1,196,691 |
| 2012-01-18 | 2012-01-16 | 14.901 | 81,898 | -3,114 | 0.01% | 1,220,321 |
| 2012-01-17 | 2012-01-13 | 14.644 | 85,012 | -3,114 | 0.01% | 1,244,881 |
| 2012-01-16 | 2012-01-12 | 14.194 | 88,126 | -3,114 | 0.01% | 1,250,862 |
| 2011-12-29 | 2011-12-23 | 13.134 | 91,240 | -3,114 | 0.01% | 1,198,372 |
| 2011-12-22 | 2011-12-20 | 12.364 | 94,354 | +3,114 | 0.01% | 1,166,552 |
| 2011-12-16 | 2011-12-14 | 12.492 | 91,240 | -3,114 | 0.01% | 1,139,771 |
| 2011-12-15 | 2011-12-13 | 12.299 | 94,354 | +3,114 | 0.01% | 1,160,492 |
| 2011-12-12 | 2011-12-08 | 13.295 | 91,240 | -3,114 | 0.01% | 1,213,022 |
| 2011-12-09 | 2011-12-07 | 13.166 | 94,354 | +3,114 | 0.01% | 1,242,302 |
| 2011-12-06 | 2011-12-02 | 12.685 | 91,240 | -3,114 | 0.01% | 1,157,351 |
| 2011-12-02 | 2011-11-30 | 10.918 | 94,354 | -4,671 | 0.01% | 1,030,201 |
| 2011-12-01 | 2011-11-29 | 10.983 | 99,025 | +3,114 | 0.01% | 1,087,562 |
| 2011-11-28 | 2011-11-24 | 10.790 | 95,911 | +1,557 | 0.01% | 1,034,881 |
| 2011-11-03 | 2011-11-01 | 10.533 | 94,354 | -311 | 0.01% | 993,841 |
| 2011-11-01 | 2011-10-28 | 11.689 | 94,665 | -6,228 | 0.01% | 1,106,557 |
| 2011-10-31 | 2011-10-27 | 11.143 | 100,893 | -3,114 | 0.01% | 1,124,277 |
| 2011-10-28 | 2011-10-26 | 9.955 | 104,007 | -3,114 | 0.01% | 1,035,398 |
| 2011-10-26 | 2011-10-24 | 9.249 | 107,121 | -3,114 | 0.01% | 990,718 |
| 2011-10-21 | 2011-10-19 | 8.510 | 110,235 | +3,114 | 0.01% | 938,098 |
| 2011-10-17 | 2011-10-13 | 9.377 | 107,121 | -6,228 | 0.01% | 1,004,478 |
| 2011-10-14 | 2011-10-12 | 8.863 | 113,349 | +6,228 | 0.01% | 1,004,638 |
| 2011-10-04 | 2011-09-30 | 7.771 | 107,121 | -6,228 | 0.01% | 832,478 |
| 2011-10-03 | 2011-09-28 | 7.996 | 113,349 | +6,228 | 0.01% | 906,358 |
| 2011-09-23 | 2011-09-21 | 9.441 | 107,121 | +3,114 | 0.01% | 1,011,358 |
| 2011-09-21 | 2011-09-19 | 9.505 | 104,007 | -3,114 | 0.01% | 988,638 |
| 2011-09-20 | 2011-09-16 | 9.923 | 107,121 | +3,114 | 0.01% | 1,062,958 |
| 2011-09-19 | 2011-09-15 | 9.441 | 104,007 | -3,114 | 0.01% | 981,958 |
| 2011-09-16 | 2011-09-14 | 9.377 | 107,121 | +3,114 | 0.01% | 1,004,478 |
| 2011-09-15 | 2011-09-12 | 10.116 | 104,007 | +3,114 | 0.01% | 1,052,098 |
| 2011-09-14 | 2011-09-09 | 11.015 | 100,893 | +3,114 | 0.01% | 1,111,317 |
| 2011-09-12 | 2011-09-08 | 11.175 | 97,779 | +6,228 | 0.01% | 1,092,717 |
| 2011-09-07 | 2011-09-05 | 11.689 | 91,551 | -3,114 | 0.01% | 1,070,157 |
| 2011-09-05 | 2011-09-01 | 12.364 | 94,665 | -9,342 | 0.01% | 1,170,397 |
| 2011-09-02 | 2011-08-31 | 12.042 | 104,007 | +6,228 | 0.01% | 1,252,497 |
| 2011-08-30 | 2011-08-26 | 11.882 | 97,779 | -3,114 | 0.01% | 1,161,797 |
| 2011-08-29 | 2011-08-25 | 12.139 | 100,893 | -3,114 | 0.01% | 1,224,717 |
| 2011-08-24 | 2011-08-22 | 11.818 | 104,007 | +4,048 | 0.01% | 1,229,117 |
| 2011-08-23 | 2011-08-19 | 12.107 | 99,959 | +9,342 | 0.01% | 1,210,169 |
| 2011-08-19 | 2011-08-17 | 13.070 | 90,617 | -3,114 | 0.01% | 1,184,369 |
| 2011-08-11 | 2011-08-09 | 12.396 | 93,731 | +6,228 | 0.01% | 1,161,859 |
| 2011-07-26 | 2011-07-22 | 14.676 | 87,503 | -12,456 | 0.01% | 1,284,169 |
| 2011-07-22 | 2011-07-20 | 13.937 | 99,959 | -3,114 | 0.01% | 1,393,139 |
| 2011-07-21 | 2011-07-19 | 13.648 | 103,073 | +3,114 | 0.01% | 1,406,749 |
| 2011-07-15 | 2011-07-13 | 14.226 | 99,959 | +3,114 | 0.01% | 1,422,029 |
| 2011-07-14 | 2011-07-12 | 14.066 | 96,845 | +12,456 | 0.01% | 1,362,179 |
| 2011-07-12 | 2011-07-08 | 15.286 | 84,389 | -3,114 | 0.01% | 1,289,958 |
| 2011-07-06 | 2011-07-04 | 15.671 | 87,503 | -9,342 | 0.01% | 1,371,278 |
| 2011-07-05 | 2011-06-30 | 14.708 | 96,845 | +6,228 | 0.01% | 1,424,379 |
| 2011-06-29 | 2011-06-27 | 14.772 | 90,617 | -3,114 | 0.01% | 1,338,599 |
| 2011-06-28 | 2011-06-24 | 14.676 | 93,731 | -3,114 | 0.01% | 1,375,569 |
| 2011-06-27 | 2011-06-23 | 14.098 | 96,845 | +3,114 | 0.01% | 1,365,289 |
| 2011-06-24 | 2011-06-22 | 14.194 | 93,731 | +3,114 | 0.01% | 1,330,419 |
| 2011-06-22 | 2011-06-20 | 14.226 | 90,617 | +3,114 | 0.01% | 1,289,129 |
| 2011-06-20 | 2011-06-16 | 15.286 | 87,503 | +3,114 | 0.01% | 1,337,559 |
| 2011-06-16 | 2011-06-14 | 15.639 | 84,389 | -6,228 | 0.01% | 1,319,768 |
| 2011-06-15 | 2011-06-13 | 15.511 | 90,617 | +6,228 | 0.01% | 1,405,529 |
| 2011-06-14 | 2011-06-10 | 15.735 | 84,389 | +6,228 | 0.01% | 1,327,898 |
| 2011-06-13 | 2011-06-09 | 16.153 | 78,161 | +3,114 | 0.01% | 1,262,528 |
| 2011-06-10 | 2011-06-08 | 16.602 | 75,047 | +3,114 | 0.01% | 1,245,968 |
| 2011-06-09 | 2011-06-07 | 16.956 | 71,933 | -3,114 | 0.01% | 1,219,677 |
| 2011-06-08 | 2011-06-03 | 16.506 | 75,047 | +6,228 | 0.01% | 1,238,738 |
| 2011-06-07 | 2011-06-02 | 17.116 | 68,819 | +13,079 | 0.01% | 1,177,927 |
| 2011-06-03 | 2011-06-01 | 17.213 | 55,740 | +6,228 | 0.01% | 959,433 |
| 2011-06-02 | 2011-05-31 | 17.855 | 49,512 | -5,606 | 0.01% | 884,032 |
| 2011-06-01 | 2011-05-30 | 18.176 | 55,118 | -34,253 | 0.01% | 1,001,827 |
| 2011-05-31 | 2011-05-27 | 17.823 | 89,371 | -3,114 | 0.01% | 1,592,841 |
| 2011-05-27 | 2011-05-25 | 17.534 | 92,485 | -3,114 | 0.01% | 1,621,612 |
| 2011-05-25 | 2011-05-23 | 17.470 | 95,599 | -9,342 | 0.01% | 1,670,072 |
| 2011-05-24 | 2011-05-20 | 17.662 | 104,941 | -3,114 | 0.01% | 1,853,492 |
| 2011-05-23 | 2011-05-19 | 17.566 | 108,055 | -9,342 | 0.01% | 1,898,083 |
| 2011-05-20 | 2011-05-18 | 17.213 | 117,397 | -3,114 | 0.01% | 2,020,713 |
| 2011-05-18 | 2011-05-16 | 16.924 | 120,511 | +6,228 | 0.02% | 2,039,484 |
| 2011-05-16 | 2011-05-12 | 17.213 | 114,283 | -3,114 | 0.01% | 1,967,113 |
| 2011-05-13 | 2011-05-11 | 17.405 | 117,397 | -11,522 | 0.01% | 2,043,333 |
| 2011-05-09 | 2011-05-05 | 17.181 | 128,919 | +3,114 | 0.02% | 2,214,897 |
| 2011-05-06 | 2011-05-04 | 16.859 | 125,805 | +5,294 | 0.02% | 2,120,997 |
| 2011-05-04 | 2011-04-29 | 17.309 | 120,511 | -6,228 | 0.02% | 2,085,923 |
| 2011-05-03 | 2011-04-28 | 17.309 | 126,739 | +3,114 | 0.02% | 2,193,724 |
| 2011-04-29 | 2011-04-27 | 17.373 | 123,625 | -5,606 | 0.02% | 2,147,764 |
| 2011-04-27 | 2011-04-21 | 17.309 | 129,231 | -9,964 | 0.02% | 2,236,858 |
| 2011-04-26 | 2011-04-20 | 17.213 | 139,195 | -9,342 | 0.02% | 2,395,915 |
| 2011-04-21 | 2011-04-19 | 16.699 | 148,537 | +9,342 | 0.02% | 2,480,395 |
| 2011-04-20 | 2011-04-18 | 16.731 | 139,195 | +9,342 | 0.02% | 2,328,865 |
| 2011-04-18 | 2011-04-14 | 17.020 | 129,853 | +1,868 | 0.02% | 2,210,094 |
| 2011-04-15 | 2011-04-13 | 17.245 | 127,985 | +6,228 | 0.02% | 2,207,071 |
| 2011-04-14 | 2011-04-12 | 17.020 | 121,757 | +623 | 0.02% | 2,072,300 |
| 2011-04-13 | 2011-04-11 | 17.084 | 121,134 | +934 | 0.02% | 2,069,477 |
| 2011-04-08 | 2011-04-06 | 16.956 | 120,200 | +8,408 | 0.02% | 2,038,080 |
| 2011-04-07 | 2011-04-04 | 17.341 | 111,792 | +1,557 | 0.01% | 1,938,596 |
| 2011-04-06 | 2011-04-01 | 17.405 | 110,235 | +10,276 | 0.01% | 1,918,676 |
| 2011-04-04 | 2011-03-31 | 17.148 | 99,959 | -18,684 | 0.01% | 1,714,139 |
| 2011-04-01 | 2011-03-30 | 16.795 | 118,643 | +28,026 | 0.02% | 1,992,630 |
| 2011-03-31 | 2011-03-29 | 17.084 | 90,617 | +71,933 | 0.01% | 1,548,119 |
| 2011-03-30 | 2011-03-28 | 19.525 | 18,684 | +3,114 | 0.00% | 364,801 |
| 2011-03-29 | 2011-03-25 | 20.103 | 15,570 | -3,114 | 0.00% | 313,001 |
| 2011-03-18 | 2011-03-16 | 19.653 | 18,684 | +3,114 | 0.00% | 367,201 |
| 2011-03-14 | 2011-03-10 | 19.942 | 15,570 | +3,114 | 0.00% | 310,501 |
| 2011-03-11 | 2011-03-09 | 20.199 | 12,456 | +3,114 | 0.00% | 251,601 |
| 2011-03-02 | 2011-02-28 | 19.525 | 9,342 | -1,868 | 0.00% | 182,401 |
| 2011-03-01 | 2011-02-25 | 18.915 | 11,210 | -9,342 | 0.00% | 212,033 |
| 2011-02-24 | 2011-02-22 | 18.144 | 20,552 | -37,368 | 0.00% | 372,894 |
| 2011-02-23 | 2011-02-21 | 18.658 | 57,920 | -3,114 | 0.01% | 1,080,656 |
| 2011-02-22 | 2011-02-18 | 18.015 | 61,034 | -18,684 | 0.01% | 1,099,557 |
| 2011-02-21 | 2011-02-17 | 17.277 | 79,718 | +3,114 | 0.01% | 1,377,278 |
| 2011-02-17 | 2011-02-15 | 16.795 | 76,604 | -21,798 | 0.01% | 1,286,578 |
| 2011-02-15 | 2011-02-11 | 16.346 | 98,402 | +20,241 | 0.01% | 1,608,439 |
| 2011-02-08 | 2011-02-02 | 17.534 | 78,161 | -18,684 | 0.01% | 1,370,458 |
| 2011-02-01 | 2011-01-28 | 16.827 | 96,845 | +9,342 | 0.01% | 1,629,639 |
| 2011-01-31 | 2011-01-27 | 17.245 | 87,503 | +3,114 | 0.01% | 1,508,968 |
| 2011-01-27 | 2011-01-25 | 17.341 | 84,389 | +3,114 | 0.01% | 1,463,398 |
| 2011-01-25 | 2011-01-21 | 17.919 | 81,275 | +56,052 | 0.01% | 1,456,378 |
| 2011-01-24 | 2011-01-20 | 18.240 | 25,223 | +1,557 | 0.00% | 460,074 |
| 2011-01-20 | 2011-01-18 | 18.594 | 23,666 | -31,140 | 0.00% | 440,034 |
| 2011-01-18 | 2011-01-14 | 18.337 | 54,806 | -312 | 0.01% | 1,004,956 |
| 2011-01-17 | 2011-01-13 | 18.433 | 55,118 | -311 | 0.01% | 1,015,987 |
| 2011-01-14 | 2011-01-12 | 18.786 | 55,429 | -22,421 | 0.01% | 1,041,300 |
| 2011-01-13 | 2011-01-11 | 18.401 | 77,850 | +19,307 | 0.01% | 1,432,505 |
| 2011-01-11 | 2011-01-07 | 18.465 | 58,543 | +5,605 | 0.01% | 1,081,000 |
| 2011-01-10 | 2011-01-06 | 17.887 | 52,938 | +3,114 | 0.01% | 946,903 |
| 2011-01-07 | 2011-01-05 | 17.181 | 49,824 | +34,877 | 0.01% | 856,003 |
| 2011-01-05 | 2011-01-03 | 17.084 | 14,947 | -12,456 | 0.00% | 255,357 |
| 2011-01-04 | 2010-12-31 | 16.795 | 27,403 | -3,114 | 0.00% | 460,238 |
| 2010-12-29 | 2010-12-24 | 16.570 | 30,517 | -625,912 | 0.00% | 505,678 |
| 2010-12-28 | 2010-12-22 | 16.763 | 656,429 | +632,140 | 0.10% | 11,003,761 |
| 2010-12-23 | 2010-12-21 | 16.474 | 24,289 | +9,965 | 0.00% | 400,138 |
| 2010-12-21 | 2010-12-17 | 16.892 | 14,324 | -623 | 0.00% | 241,954 |
| 2010-12-20 | 2010-12-16 | 16.699 | 14,947 | 0.00% | 249,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy