History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.679 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.661 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.606 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.279 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.260 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.260 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.151 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.151 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.987 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.097 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.188 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.297 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.260 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.242 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.315 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.406 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.442 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.424 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.479 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.479 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.424 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.442 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.333 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.188 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.242 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.260 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.333 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.242 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.242 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.315 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.279 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.188 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.133 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.097 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.151 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.987 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.915 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.878 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.878 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.915 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.951 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.024 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.987 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.969 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.987 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.787 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.878 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.951 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.915 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.987 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.951 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.006 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.078 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.097 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.969 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.987 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.006 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.987 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.024 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.097 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.024 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.169 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.151 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.133 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.115 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.115 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.115 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.078 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.097 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.169 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.169 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.097 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.169 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.133 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.133 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.060 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.060 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.078 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.024 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.333 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.406 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.479 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.552 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.533 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.442 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.533 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.479 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.461 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.442 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.424 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.388 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.388 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.424 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.388 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.333 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.406 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.497 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.388 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.461 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.461 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.461 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.279 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.370 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.279 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.242 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.260 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.206 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.461 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.442 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.497 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.552 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.497 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.624 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.533 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.588 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.552 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.588 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.643 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.715 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.697 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.661 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.679 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.661 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.734 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.734 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.825 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.770 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.825 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.952 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.934 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.897 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.861 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.861 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.879 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.843 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.825 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.952 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.859 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.781 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.840 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.800 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.682 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.465 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.603 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.485 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.583 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.682 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.643 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.623 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.544 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.603 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.583 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.603 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.623 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.135 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.037 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.958 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.175 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.057 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.096 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.155 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.116 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.037 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.978 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.017 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.859 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.899 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.820 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.643 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.741 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.879 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.761 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.958 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.997 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.682 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.741 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.820 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.721 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.682 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.583 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.623 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.781 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.702 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.840 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.781 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.761 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.564 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.623 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.465 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.426 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.406 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.229 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.150 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.150 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.229 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.071 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.032 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.051 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.091 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.170 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.170 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.209 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.150 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.170 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.209 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.248 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.327 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.406 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.465 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.623 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.721 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.702 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.544 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.268 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.347 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.308 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.367 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.524 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.583 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.544 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.505 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.662 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.583 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.445 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.367 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.229 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.091 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.091 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.268 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.150 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.091 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.913 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.834 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.696 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.736 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.480 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.618 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.775 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.736 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.696 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.775 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.933 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.012 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.091 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.012 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.051 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.170 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.209 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.229 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.386 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.288 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.308 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.288 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.268 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.229 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.505 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.544 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.524 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.564 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.603 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.603 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.702 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.643 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.682 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.445 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.406 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.347 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.288 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.248 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.248 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.288 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.209 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.268 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.229 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.170 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.189 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.367 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.386 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.426 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.465 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.268 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.347 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.426 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.583 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.623 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.761 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.919 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.426 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.268 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.012 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.110 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.189 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.130 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.189 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.209 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.130 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.229 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.170 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.091 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.972 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.091 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.229 | 0 | -22,323 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 22,323 | -15,220 | 0.00% | 137,282 |
| 2020-05-27 | 2020-05-25 | 6.850 | 37,543 | +2,976 | 0.00% | 257,187 |
| 2019-04-30 | 2019-04-26 | 10.612 | 34,567 | +1,654 | 0.00% | 366,831 |
| 2018-05-02 | 2018-04-27 | 14.185 | 32,913 | +1,351 | 0.00% | 466,859 |
| 2018-01-31 | 2018-01-29 | 17.162 | 31,562 | -1,280 | 0.00% | 541,675 |
| 2018-01-30 | 2018-01-26 | 16.998 | 32,842 | -4,265 | 0.00% | 558,252 |
| 2017-07-18 | 2017-07-14 | 13.903 | 37,107 | -8,530 | 0.00% | 515,909 |
| 2017-05-09 | 2017-05-05 | 12.599 | 45,637 | +1,985 | 0.00% | 574,989 |
| 2017-04-28 | 2017-04-26 | 13.580 | 43,652 | -4,080 | 0.00% | 592,780 |
| 2017-04-26 | 2017-04-24 | 13.286 | 47,732 | +4,080 | 0.00% | 634,145 |
| 2017-03-07 | 2017-03-03 | 13.138 | 43,652 | -4,080 | 0.00% | 573,520 |
| 2017-03-03 | 2017-03-01 | 13.286 | 47,732 | -8,159 | 0.00% | 634,145 |
| 2016-06-22 | 2016-06-20 | 10.220 | 55,891 | +3,345 | 0.01% | 571,229 |
| 2016-01-19 | 2016-01-15 | 9.829 | 52,546 | -3,835 | 0.01% | 516,492 |
| 2016-01-18 | 2016-01-14 | 10.194 | 56,381 | +3,835 | 0.01% | 574,767 |
| 2015-12-18 | 2015-12-16 | 11.993 | 52,546 | -3,835 | 0.01% | 630,202 |
| 2015-12-17 | 2015-12-15 | 11.394 | 56,381 | +3,835 | 0.01% | 642,387 |
| 2015-11-20 | 2015-11-18 | 12.515 | 52,546 | -3,835 | 0.01% | 657,602 |
| 2015-11-03 | 2015-10-30 | 12.749 | 56,381 | -3,836 | 0.01% | 718,827 |
| 2015-10-30 | 2015-10-28 | 12.437 | 60,217 | +3,836 | 0.01% | 748,893 |
| 2015-10-06 | 2015-10-02 | 11.654 | 56,381 | -3,836 | 0.01% | 657,087 |
| 2015-10-02 | 2015-09-29 | 11.159 | 60,217 | +3,836 | 0.01% | 671,963 |
| 2015-08-14 | 2015-08-12 | 14.470 | 56,381 | -3,836 | 0.01% | 815,846 |
| 2015-07-08 | 2015-07-06 | 15.748 | 60,217 | -3,835 | 0.01% | 948,284 |
| 2015-06-25 | 2015-06-23 | 16.113 | 64,052 | -3,836 | 0.01% | 1,032,057 |
| 2015-06-23 | 2015-06-19 | 16.853 | 67,888 | +2,773 | 0.01% | 1,144,127 |
| 2015-05-11 | 2015-05-07 | 16.772 | 65,115 | -1,840 | 0.01% | 1,092,083 |
| 2015-05-07 | 2015-05-05 | 17.940 | 66,955 | -12,876 | 0.01% | 1,201,203 |
| 2015-04-27 | 2015-04-23 | 18.104 | 79,831 | +1,840 | 0.01% | 1,445,225 |
| 2015-04-21 | 2015-04-17 | 17.614 | 77,991 | -3,679 | 0.01% | 1,373,754 |
| 2015-04-17 | 2015-04-15 | 17.805 | 81,670 | -11,037 | 0.01% | 1,454,097 |
| 2015-04-16 | 2015-04-14 | 16.581 | 92,707 | -7,357 | 0.01% | 1,537,206 |
| 2015-04-10 | 2015-04-08 | 15.113 | 100,064 | -18,395 | 0.01% | 1,512,315 |
| 2015-04-01 | 2015-03-30 | 13.455 | 118,459 | +1,840 | 0.01% | 1,593,906 |
| 2015-02-25 | 2015-02-23 | 12.912 | 116,619 | -11,037 | 0.01% | 1,505,749 |
| 2015-01-15 | 2015-01-13 | 13.319 | 127,656 | -3,678 | 0.01% | 1,700,305 |
| 2015-01-07 | 2015-01-05 | 13.455 | 131,334 | -36,789 | 0.01% | 1,767,144 |
| 2014-11-11 | 2014-11-07 | 11.226 | 168,123 | -36,788 | 0.02% | 1,887,412 |
| 2014-06-09 | 2014-06-05 | 9.405 | 204,911 | -3,679 | 0.02% | 1,927,218 |
| 2014-06-05 | 2014-06-03 | 10.693 | 208,590 | +13,461 | 0.02% | 2,230,498 |
| 2014-06-04 | 2014-05-30 | 10.403 | 195,129 | +3,441 | 0.02% | 2,029,857 |
| 2014-05-15 | 2014-05-13 | 9.880 | 191,688 | -3,441 | 0.02% | 1,893,801 |
| 2014-05-12 | 2014-05-08 | 9.734 | 195,129 | +3,441 | 0.02% | 1,899,447 |
| 2014-04-09 | 2014-04-07 | 10.083 | 191,688 | -3,441 | 0.02% | 1,932,791 |
| 2014-04-04 | 2014-04-02 | 9.996 | 195,129 | -3,442 | 0.02% | 1,950,477 |
| 2014-04-01 | 2014-03-28 | 9.880 | 198,571 | -3,441 | 0.02% | 1,961,803 |
| 2014-03-21 | 2014-03-19 | 9.037 | 202,012 | +6,883 | 0.02% | 1,825,568 |
| 2014-03-20 | 2014-03-18 | 9.095 | 195,129 | -3,442 | 0.02% | 1,774,707 |
| 2014-02-25 | 2014-02-21 | 9.676 | 198,571 | +6,883 | 0.02% | 1,921,413 |
| 2014-02-14 | 2014-02-12 | 10.025 | 191,688 | -6,883 | 0.02% | 1,921,651 |
| 2014-02-05 | 2014-01-30 | 9.560 | 198,571 | -3,441 | 0.02% | 1,898,333 |
| 2014-01-28 | 2014-01-24 | 9.618 | 202,012 | +3,441 | 0.02% | 1,942,968 |
| 2014-01-22 | 2014-01-20 | 9.880 | 198,571 | +6,883 | 0.02% | 1,961,803 |
| 2013-12-20 | 2013-12-18 | 10.984 | 191,688 | +34,414 | 0.02% | 2,105,461 |
| 2013-12-09 | 2013-12-05 | 11.449 | 157,274 | +3,442 | 0.02% | 1,800,585 |
| 2013-11-20 | 2013-11-18 | 12.146 | 153,832 | -41,297 | 0.02% | 1,868,459 |
| 2013-09-30 | 2013-09-26 | 10.868 | 195,129 | +34,414 | 0.02% | 2,120,577 |
| 2013-09-11 | 2013-09-09 | 10.955 | 160,715 | -3,441 | 0.02% | 1,760,590 |
| 2013-08-30 | 2013-08-28 | 9.938 | 164,156 | -3,442 | 0.02% | 1,631,336 |
| 2013-08-29 | 2013-08-27 | 10.141 | 167,598 | +3,442 | 0.02% | 1,699,632 |
| 2013-08-23 | 2013-08-21 | 9.996 | 164,156 | -10,325 | 0.02% | 1,640,876 |
| 2013-08-21 | 2013-08-19 | 10.548 | 174,481 | +10,325 | 0.02% | 1,840,413 |
| 2013-08-20 | 2013-08-16 | 10.490 | 164,156 | +3,441 | 0.02% | 1,721,966 |
| 2013-08-19 | 2013-08-15 | 10.315 | 160,715 | -19,272 | 0.02% | 1,657,850 |
| 2013-08-16 | 2013-08-13 | 10.315 | 179,987 | +17,207 | 0.02% | 1,856,650 |
| 2013-08-06 | 2013-08-02 | 9.444 | 162,780 | -3,441 | 0.02% | 1,537,252 |
| 2013-07-31 | 2013-07-29 | 9.240 | 166,221 | +3,441 | 0.02% | 1,535,938 |
| 2013-07-15 | 2013-07-11 | 9.734 | 162,780 | -3,441 | 0.02% | 1,584,552 |
| 2013-07-05 | 2013-07-03 | 8.804 | 166,221 | +3,441 | 0.02% | 1,463,488 |
| 2013-06-27 | 2013-06-25 | 9.328 | 162,780 | -688 | 0.02% | 1,518,332 |
| 2013-06-21 | 2013-06-19 | 10.374 | 163,468 | -4,818 | 0.02% | 1,695,749 |
| 2013-06-18 | 2013-06-14 | 10.606 | 168,286 | -2,065 | 0.02% | 1,784,849 |
| 2013-06-17 | 2013-06-13 | 10.490 | 170,351 | +6,883 | 0.02% | 1,786,950 |
| 2013-05-30 | 2013-05-28 | 11.478 | 163,468 | +2,065 | 0.02% | 1,876,249 |
| 2013-05-28 | 2013-05-24 | 11.710 | 161,403 | -6,883 | 0.02% | 1,890,067 |
| 2013-05-22 | 2013-05-20 | 11.914 | 168,286 | -688 | 0.02% | 2,004,899 |
| 2013-05-15 | 2013-05-13 | 13.259 | 168,974 | +1,715 | 0.02% | 2,240,481 |
| 2013-04-29 | 2013-04-25 | 12.618 | 167,259 | -5,564 | 0.02% | 2,110,432 |
| 2013-04-26 | 2013-04-24 | 12.465 | 172,823 | -6,547 | 0.02% | 2,154,237 |
| 2013-04-25 | 2013-04-23 | 12.373 | 179,370 | +2,292 | 0.02% | 2,219,405 |
| 2013-04-24 | 2013-04-22 | 12.679 | 177,078 | -3,274 | 0.02% | 2,245,145 |
| 2013-04-18 | 2013-04-16 | 12.373 | 180,352 | -2,291 | 0.02% | 2,231,556 |
| 2013-04-17 | 2013-04-15 | 12.373 | 182,643 | -3,273 | 0.02% | 2,259,903 |
| 2013-04-15 | 2013-04-11 | 12.343 | 185,916 | +3,273 | 0.02% | 2,294,721 |
| 2013-04-05 | 2013-04-02 | 12.221 | 182,643 | +2,291 | 0.02% | 2,232,003 |
| 2013-04-02 | 2013-03-27 | 13.168 | 180,352 | +4,910 | 0.02% | 2,374,816 |
| 2013-03-27 | 2013-03-25 | 13.107 | 175,442 | -16,366 | 0.02% | 2,299,443 |
| 2013-03-26 | 2013-03-22 | 12.587 | 191,808 | +3,274 | 0.02% | 2,414,325 |
| 2013-03-25 | 2013-03-21 | 12.862 | 188,534 | -16,366 | 0.02% | 2,424,954 |
| 2013-03-22 | 2013-03-20 | 12.984 | 204,900 | +29,458 | 0.02% | 2,660,496 |
| 2013-03-21 | 2013-03-19 | 12.098 | 175,442 | +1,637 | 0.02% | 2,122,563 |
| 2013-03-13 | 2013-03-11 | 13.534 | 173,805 | +8,837 | 0.02% | 2,352,327 |
| 2013-03-07 | 2013-03-05 | 12.801 | 164,968 | +982 | 0.02% | 2,111,764 |
| 2013-03-04 | 2013-02-28 | 13.290 | 163,986 | -6,546 | 0.02% | 2,179,354 |
| 2013-03-01 | 2013-02-27 | 12.893 | 170,532 | -3,273 | 0.02% | 2,198,619 |
| 2013-02-01 | 2013-01-30 | 14.481 | 173,805 | -3,273 | 0.02% | 2,516,937 |
| 2013-01-29 | 2013-01-25 | 14.817 | 177,078 | -982 | 0.02% | 2,623,844 |
| 2013-01-24 | 2013-01-22 | 15.459 | 178,060 | +982 | 0.02% | 2,752,635 |
| 2013-01-23 | 2013-01-21 | 14.970 | 177,078 | +1,309 | 0.02% | 2,650,894 |
| 2013-01-04 | 2013-01-02 | 13.504 | 175,769 | -3,273 | 0.02% | 2,373,539 |
| 2012-12-20 | 2012-12-18 | 12.221 | 179,042 | -6,547 | 0.02% | 2,187,997 |
| 2012-12-13 | 2012-12-11 | 11.243 | 185,589 | +6,547 | 0.02% | 2,086,564 |
| 2012-11-16 | 2012-11-14 | 10.662 | 179,042 | -4,910 | 0.02% | 1,909,027 |
| 2012-11-15 | 2012-11-13 | 10.387 | 183,952 | +4,910 | 0.02% | 1,910,800 |
| 2012-11-14 | 2012-11-12 | 10.754 | 179,042 | -6,547 | 0.02% | 1,925,437 |
| 2012-11-12 | 2012-11-08 | 10.999 | 185,589 | +6,547 | 0.02% | 2,041,204 |
| 2012-10-30 | 2012-10-26 | 10.876 | 179,042 | -3,273 | 0.02% | 1,947,317 |
| 2012-10-09 | 2012-10-05 | 9.807 | 182,315 | -6,547 | 0.02% | 1,787,966 |
| 2012-10-04 | 2012-09-28 | 9.349 | 188,862 | -3,273 | 0.02% | 1,765,622 |
| 2012-10-03 | 2012-09-27 | 9.196 | 192,135 | -3,273 | 0.02% | 1,766,870 |
| 2012-09-28 | 2012-09-26 | 8.921 | 195,408 | +3,273 | 0.02% | 1,743,239 |
| 2012-09-27 | 2012-09-25 | 9.104 | 192,135 | +3,273 | 0.02% | 1,749,260 |
| 2012-09-25 | 2012-09-21 | 9.379 | 188,862 | +6,547 | 0.02% | 1,771,392 |
| 2012-09-24 | 2012-09-20 | 9.196 | 182,315 | -3,274 | 0.02% | 1,676,566 |
| 2012-09-21 | 2012-09-19 | 9.165 | 185,589 | -7,528 | 0.02% | 1,701,004 |
| 2012-09-18 | 2012-09-14 | 8.982 | 193,117 | -32,732 | 0.02% | 1,734,601 |
| 2012-09-14 | 2012-09-12 | 9.104 | 225,849 | +7,529 | 0.03% | 2,056,204 |
| 2012-09-12 | 2012-09-10 | 9.104 | 218,320 | -3,273 | 0.03% | 1,987,657 |
| 2012-09-10 | 2012-09-06 | 8.707 | 221,593 | +32,731 | 0.03% | 1,929,446 |
| 2012-09-07 | 2012-09-05 | 8.829 | 188,862 | +3,273 | 0.02% | 1,667,532 |
| 2012-08-23 | 2012-08-21 | 10.174 | 185,589 | -5,237 | 0.02% | 1,888,114 |
| 2012-08-20 | 2012-08-16 | 9.379 | 190,826 | +1,964 | 0.02% | 1,789,813 |
| 2012-08-09 | 2012-08-07 | 9.318 | 188,862 | -5,891 | 0.02% | 1,759,852 |
| 2012-08-03 | 2012-08-01 | 9.410 | 194,753 | +2,618 | 0.02% | 1,832,595 |
| 2012-07-19 | 2012-07-17 | 8.921 | 192,135 | +3,273 | 0.02% | 1,714,040 |
| 2012-06-27 | 2012-06-25 | 9.227 | 188,862 | +3,273 | 0.02% | 1,742,542 |
| 2012-06-19 | 2012-06-15 | 10.204 | 185,589 | -2,618 | 0.02% | 1,893,784 |
| 2012-06-12 | 2012-06-08 | 9.410 | 188,207 | +2,618 | 0.02% | 1,770,999 |
| 2012-06-05 | 2012-06-01 | 10.204 | 185,589 | -2,618 | 0.02% | 1,893,784 |
| 2012-06-04 | 2012-05-31 | 10.113 | 188,207 | -3,273 | 0.02% | 1,903,249 |
| 2012-05-24 | 2012-05-22 | 9.685 | 191,480 | -1,310 | 0.02% | 1,854,447 |
| 2012-05-21 | 2012-05-17 | 9.135 | 192,790 | -5,237 | 0.02% | 1,761,114 |
| 2012-05-18 | 2012-05-16 | 9.379 | 198,027 | +6,547 | 0.02% | 1,857,353 |
| 2012-05-17 | 2012-05-15 | 9.776 | 191,480 | -4,910 | 0.02% | 1,871,997 |
| 2012-05-16 | 2012-05-14 | 9.807 | 196,390 | +5,892 | 0.02% | 1,925,999 |
| 2012-05-14 | 2012-05-10 | 9.929 | 190,498 | +3,273 | 0.02% | 1,891,496 |
| 2012-05-10 | 2012-05-08 | 11.561 | 187,225 | +9,105 | 0.02% | 2,164,458 |
| 2012-05-09 | 2012-05-07 | 11.497 | 178,120 | +3,114 | 0.02% | 2,047,758 |
| 2012-05-08 | 2012-05-04 | 11.625 | 175,006 | -3,114 | 0.02% | 2,034,438 |
| 2012-05-07 | 2012-05-03 | 11.400 | 178,120 | +3,114 | 0.02% | 2,030,598 |
| 2012-05-03 | 2012-04-30 | 11.529 | 175,006 | +1,557 | 0.02% | 2,017,578 |
| 2012-04-27 | 2012-04-25 | 11.561 | 173,449 | +6,228 | 0.02% | 2,005,198 |
| 2012-04-25 | 2012-04-23 | 11.304 | 167,221 | +3,114 | 0.02% | 1,890,238 |
| 2012-04-20 | 2012-04-18 | 11.657 | 164,107 | -3,114 | 0.02% | 1,913,007 |
| 2012-04-02 | 2012-03-29 | 11.946 | 167,221 | +3,114 | 0.02% | 1,997,637 |
| 2012-03-30 | 2012-03-28 | 12.203 | 164,107 | +6,228 | 0.02% | 2,002,597 |
| 2012-03-13 | 2012-03-09 | 13.937 | 157,879 | +3,114 | 0.02% | 2,200,376 |
| 2012-03-12 | 2012-03-08 | 14.162 | 154,765 | +3,114 | 0.02% | 2,191,766 |
| 2012-03-05 | 2012-03-01 | 15.061 | 151,651 | +3,114 | 0.02% | 2,284,026 |
| 2012-02-24 | 2012-02-22 | 15.222 | 148,537 | +30,205 | 0.02% | 2,260,976 |
| 2012-02-21 | 2012-02-17 | 14.515 | 118,332 | -934 | 0.02% | 1,717,606 |
| 2012-02-20 | 2012-02-16 | 14.355 | 119,266 | -3,737 | 0.02% | 1,712,013 |
| 2012-02-17 | 2012-02-15 | 14.162 | 123,003 | -4,671 | 0.02% | 1,741,956 |
| 2012-02-15 | 2012-02-13 | 13.488 | 127,674 | +1,557 | 0.02% | 1,722,006 |
| 2012-02-14 | 2012-02-10 | 13.680 | 126,117 | +4,049 | 0.02% | 1,725,306 |
| 2012-02-10 | 2012-02-08 | 14.611 | 122,068 | -3,114 | 0.02% | 1,783,595 |
| 2012-02-08 | 2012-02-06 | 14.419 | 125,182 | +3,736 | 0.02% | 1,804,975 |
| 2012-01-30 | 2012-01-26 | 14.579 | 121,446 | -5,293 | 0.02% | 1,770,606 |
| 2012-01-27 | 2012-01-20 | 14.868 | 126,739 | -5,606 | 0.02% | 1,884,405 |
| 2012-01-26 | 2012-01-19 | 15.190 | 132,345 | +5,606 | 0.02% | 2,010,257 |
| 2012-01-13 | 2012-01-11 | 13.841 | 126,739 | -3,114 | 0.02% | 1,754,165 |
| 2012-01-10 | 2012-01-06 | 12.942 | 129,853 | -5,606 | 0.02% | 1,680,505 |
| 2012-01-05 | 2012-01-03 | 13.166 | 135,459 | -3,114 | 0.02% | 1,783,506 |
| 2011-12-28 | 2011-12-22 | 13.006 | 138,573 | +6,228 | 0.02% | 1,802,256 |
| 2011-12-23 | 2011-12-21 | 12.781 | 132,345 | +5,606 | 0.02% | 1,691,506 |
| 2011-12-21 | 2011-12-19 | 12.749 | 126,739 | -5,606 | 0.02% | 1,615,785 |
| 2011-12-19 | 2011-12-15 | 12.620 | 132,345 | -622 | 0.02% | 1,670,256 |
| 2011-12-15 | 2011-12-13 | 12.299 | 132,967 | +6,228 | 0.02% | 1,635,406 |
| 2011-12-12 | 2011-12-08 | 13.295 | 126,739 | -7,785 | 0.02% | 1,684,975 |
| 2011-12-08 | 2011-12-06 | 12.877 | 134,524 | -1,557 | 0.02% | 1,732,316 |
| 2011-12-05 | 2011-12-01 | 12.492 | 136,081 | +9,342 | 0.02% | 1,699,926 |
| 2011-11-28 | 2011-11-24 | 10.790 | 126,739 | -9,342 | 0.02% | 1,367,516 |
| 2011-11-25 | 2011-11-23 | 10.373 | 136,081 | +9,342 | 0.02% | 1,411,507 |
| 2011-11-21 | 2011-11-17 | 12.396 | 126,739 | -12,456 | 0.02% | 1,571,016 |
| 2011-11-18 | 2011-11-16 | 12.299 | 139,195 | +12,456 | 0.02% | 1,712,006 |
| 2011-11-17 | 2011-11-15 | 12.620 | 126,739 | -12,456 | 0.02% | 1,599,505 |
| 2011-11-16 | 2011-11-14 | 12.364 | 139,195 | +9,030 | 0.02% | 1,720,946 |
| 2011-11-15 | 2011-11-11 | 11.914 | 130,165 | -1,245 | 0.02% | 1,550,783 |
| 2011-11-14 | 2011-11-10 | 11.272 | 131,410 | +1,245 | 0.02% | 1,481,216 |
| 2011-11-07 | 2011-11-03 | 11.721 | 130,165 | -3,114 | 0.02% | 1,525,703 |
| 2011-11-01 | 2011-10-28 | 11.689 | 133,279 | +3,114 | 0.02% | 1,557,923 |
| 2011-10-31 | 2011-10-27 | 11.143 | 130,165 | -11,833 | 0.02% | 1,450,463 |
| 2011-10-28 | 2011-10-26 | 9.955 | 141,998 | +6,228 | 0.02% | 1,413,601 |
| 2011-10-26 | 2011-10-24 | 9.249 | 135,770 | -4,982 | 0.02% | 1,255,681 |
| 2011-10-24 | 2011-10-20 | 8.317 | 140,752 | -1,246 | 0.02% | 1,170,677 |
| 2011-10-21 | 2011-10-19 | 8.510 | 141,998 | -3,737 | 0.02% | 1,208,401 |
| 2011-10-20 | 2011-10-18 | 8.831 | 145,735 | +15,570 | 0.02% | 1,287,003 |
| 2011-10-18 | 2011-10-14 | 9.570 | 130,165 | -4,359 | 0.02% | 1,245,642 |
| 2011-10-17 | 2011-10-13 | 9.377 | 134,524 | -5,606 | 0.02% | 1,261,437 |
| 2011-10-13 | 2011-10-11 | 8.285 | 140,130 | -3,114 | 0.02% | 1,161,004 |
| 2011-10-12 | 2011-10-10 | 7.675 | 143,244 | +3,114 | 0.02% | 1,099,404 |
| 2011-09-26 | 2011-09-22 | 8.638 | 140,130 | +4,360 | 0.02% | 1,210,504 |
| 2011-09-19 | 2011-09-15 | 9.441 | 135,770 | -10,587 | 0.02% | 1,281,841 |
| 2011-09-16 | 2011-09-14 | 9.377 | 146,357 | +10,587 | 0.02% | 1,372,395 |
| 2011-09-14 | 2011-09-09 | 11.015 | 135,770 | +5,917 | 0.02% | 1,495,481 |
| 2011-09-12 | 2011-09-08 | 11.175 | 129,853 | +3,114 | 0.02% | 1,451,156 |
| 2011-09-05 | 2011-09-01 | 12.364 | 126,739 | -3,114 | 0.02% | 1,566,946 |
| 2011-08-30 | 2011-08-26 | 11.882 | 129,853 | -6,228 | 0.02% | 1,542,896 |
| 2011-08-29 | 2011-08-25 | 12.139 | 136,081 | +6,228 | 0.02% | 1,651,856 |
| 2011-08-26 | 2011-08-24 | 11.657 | 129,853 | +3,114 | 0.02% | 1,513,706 |
| 2011-08-23 | 2011-08-19 | 12.107 | 126,739 | +3,114 | 0.02% | 1,534,386 |
| 2011-08-22 | 2011-08-18 | 12.620 | 123,625 | -3,114 | 0.02% | 1,560,205 |
| 2011-08-18 | 2011-08-16 | 13.231 | 126,739 | -3,114 | 0.02% | 1,676,835 |
| 2011-08-17 | 2011-08-15 | 12.460 | 129,853 | +6,850 | 0.02% | 1,617,956 |
| 2011-08-16 | 2011-08-12 | 11.593 | 123,003 | +6,228 | 0.02% | 1,425,955 |
| 2011-08-12 | 2011-08-10 | 11.882 | 116,775 | +3,114 | 0.01% | 1,387,505 |
| 2011-08-09 | 2011-08-05 | 13.680 | 113,661 | +3,114 | 0.01% | 1,554,905 |
| 2011-07-28 | 2011-07-26 | 14.547 | 110,547 | -2,179 | 0.01% | 1,608,156 |
| 2011-07-20 | 2011-07-18 | 14.033 | 112,726 | +2,179 | 0.01% | 1,581,934 |
| 2011-07-06 | 2011-07-04 | 15.671 | 110,547 | -6,228 | 0.01% | 1,732,406 |
| 2011-07-05 | 2011-06-30 | 14.708 | 116,775 | +9,342 | 0.01% | 1,717,506 |
| 2011-06-28 | 2011-06-24 | 14.676 | 107,433 | -2,491 | 0.01% | 1,576,655 |
| 2011-06-27 | 2011-06-23 | 14.098 | 109,924 | +3,114 | 0.01% | 1,549,673 |
| 2011-06-24 | 2011-06-22 | 14.194 | 106,810 | +2,491 | 0.01% | 1,516,062 |
| 2011-06-23 | 2011-06-21 | 15.125 | 104,319 | -2,491 | 0.01% | 1,577,855 |
| 2011-06-22 | 2011-06-20 | 14.226 | 106,810 | +2,491 | 0.01% | 1,519,492 |
| 2011-06-17 | 2011-06-15 | 15.511 | 104,319 | +3,114 | 0.01% | 1,618,056 |
| 2011-06-16 | 2011-06-14 | 15.639 | 101,205 | +623 | 0.01% | 1,582,756 |
| 2011-06-15 | 2011-06-13 | 15.511 | 100,582 | +2,491 | 0.01% | 1,560,092 |
| 2011-06-14 | 2011-06-10 | 15.735 | 98,091 | +6,228 | 0.01% | 1,543,505 |
| 2011-06-10 | 2011-06-08 | 16.602 | 91,863 | +3,114 | 0.01% | 1,525,155 |
| 2011-06-08 | 2011-06-03 | 16.506 | 88,749 | +2,491 | 0.01% | 1,464,905 |
| 2011-06-02 | 2011-05-31 | 17.855 | 86,258 | -6,227 | 0.01% | 1,540,129 |
| 2011-05-03 | 2011-04-28 | 17.309 | 92,485 | -1,869 | 0.01% | 1,600,822 |
| 2011-04-29 | 2011-04-27 | 17.373 | 94,354 | -1,557 | 0.01% | 1,639,232 |
| 2011-04-28 | 2011-04-26 | 17.373 | 95,911 | -2,491 | 0.01% | 1,666,282 |
| 2011-04-21 | 2011-04-19 | 16.699 | 98,402 | +2,491 | 0.01% | 1,643,199 |
| 2011-04-18 | 2011-04-14 | 17.020 | 95,911 | +6,228 | 0.01% | 1,632,402 |
| 2011-04-14 | 2011-04-12 | 17.020 | 89,683 | +3,425 | 0.01% | 1,526,402 |
| 2011-04-11 | 2011-04-07 | 17.277 | 86,258 | +6,228 | 0.01% | 1,490,269 |
| 2011-04-07 | 2011-04-04 | 17.341 | 80,030 | +21,798 | 0.01% | 1,387,808 |
| 2011-04-04 | 2011-03-31 | 17.148 | 58,232 | -3,114 | 0.01% | 998,587 |
| 2011-04-01 | 2011-03-30 | 16.795 | 61,346 | +4,360 | 0.01% | 1,030,317 |
| 2011-03-31 | 2011-03-29 | 17.084 | 56,986 | +20,552 | 0.01% | 973,560 |
| 2011-03-30 | 2011-03-28 | 19.525 | 36,434 | -3,114 | 0.00% | 711,366 |
| 2011-03-28 | 2011-03-24 | 19.814 | 39,548 | +6,228 | 0.01% | 783,597 |
| 2011-03-25 | 2011-03-23 | 18.979 | 33,320 | +3,114 | 0.00% | 632,376 |
| 2011-03-23 | 2011-03-21 | 18.979 | 30,206 | +3,114 | 0.00% | 573,276 |
| 2011-03-16 | 2011-03-14 | 19.461 | 27,092 | -1,868 | 0.00% | 527,226 |
| 2011-03-15 | 2011-03-11 | 19.525 | 28,960 | -6,228 | 0.00% | 565,438 |
| 2011-03-11 | 2011-03-09 | 20.199 | 35,188 | +934 | 0.00% | 710,768 |
| 2011-03-08 | 2011-03-04 | 19.396 | 34,254 | -6,228 | 0.00% | 664,402 |
| 2011-03-07 | 2011-03-03 | 19.557 | 40,482 | -3,425 | 0.01% | 791,703 |
| 2011-03-04 | 2011-03-02 | 19.364 | 43,907 | +311 | 0.01% | 850,225 |
| 2011-02-23 | 2011-02-21 | 18.658 | 43,596 | -1,557 | 0.01% | 813,403 |
| 2011-02-22 | 2011-02-18 | 18.015 | 45,153 | -3,114 | 0.01% | 813,453 |
| 2011-02-10 | 2011-02-08 | 17.116 | 48,267 | +15,570 | 0.01% | 826,153 |
| 2011-02-08 | 2011-02-02 | 17.534 | 32,697 | +3,114 | 0.00% | 573,302 |
| 2011-01-31 | 2011-01-27 | 17.245 | 29,583 | +3,114 | 0.00% | 510,152 |
| 2011-01-28 | 2011-01-26 | 17.373 | 26,469 | +6,228 | 0.00% | 459,852 |
| 2011-01-27 | 2011-01-25 | 17.341 | 20,241 | +3,114 | 0.00% | 351,001 |
| 2011-01-26 | 2011-01-24 | 17.598 | 17,127 | +3,114 | 0.00% | 301,401 |
| 2011-01-25 | 2011-01-21 | 17.919 | 14,013 | -12,456 | 0.00% | 251,101 |
| 2011-01-21 | 2011-01-19 | 18.626 | 26,469 | -6,228 | 0.00% | 493,002 |
| 2011-01-20 | 2011-01-18 | 18.594 | 32,697 | +6,228 | 0.00% | 607,952 |
| 2011-01-19 | 2011-01-17 | 17.887 | 26,469 | -1,868 | 0.00% | 473,452 |
| 2011-01-14 | 2011-01-12 | 18.786 | 28,337 | -14,325 | 0.00% | 532,344 |
| 2011-01-05 | 2011-01-03 | 17.084 | 42,662 | -3,114 | 0.01% | 728,846 |
| 2011-01-04 | 2010-12-31 | 16.795 | 45,776 | +6,228 | 0.01% | 768,816 |
| 2010-12-28 | 2010-12-22 | 16.763 | 39,548 | +3,114 | 0.01% | 662,946 |
| 2010-12-23 | 2010-12-21 | 16.474 | 36,434 | +18,684 | 0.01% | 600,215 |
| 2010-12-20 | 2010-12-16 | 16.699 | 17,750 | 0.00% | 296,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy