History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,070,000 | +0 | 0.04% | 6,291,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,070,000 | +0 | 0.04% | 6,238,100 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,070,000 | +0 | 0.04% | 6,173,900 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,070,000 | +0 | 0.04% | 6,195,300 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,070,000 | +2,000 | 0.04% | 6,195,300 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,068,000 | -8,000 | 0.04% | 6,557,520 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,076,000 | -30,000 | 0.04% | 7,187,680 |
| 2025-07-22 | 2025-07-18 | 6.950 | 1,106,000 | -1,000 | 0.04% | 7,686,700 |
| 2025-06-27 | 2025-06-25 | 6.820 | 1,107,000 | -19,000 | 0.04% | 7,549,740 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,126,000 | -251,000 | 0.04% | 7,701,840 |
| 2025-06-24 | 2025-06-20 | 6.610 | 1,377,000 | -25,000 | 0.05% | 9,101,970 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,402,000 | -41,000 | 0.06% | 9,844,637 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,443,000 | +25,041 | 0.06% | 10,015,055 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,417,959 | +113,004 | 0.06% | 9,552,659 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,304,955 | -64,854 | 0.05% | 8,618,721 |
| 2025-05-09 | 2025-05-07 | 6.014 | 1,369,809 | +13,757 | 0.06% | 8,238,537 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,356,052 | -11,792 | 0.05% | 8,252,398 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,367,844 | +19,653 | 0.06% | 8,101,439 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,348,191 | -1,966 | 0.05% | 7,532,279 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,350,157 | -1,965 | 0.05% | 6,897,482 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,352,122 | -982 | 0.05% | 6,852,481 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,353,104 | -31,445 | 0.05% | 7,545,957 |
| 2025-03-31 | 2025-03-27 | 5.261 | 1,384,549 | -983 | 0.06% | 7,284,529 |
| 2025-02-24 | 2025-02-20 | 5.037 | 1,385,532 | +3,931 | 0.06% | 6,979,501 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,381,601 | -29,480 | 0.06% | 6,678,499 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,411,081 | -982 | 0.06% | 6,706,122 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,412,063 | -687,853 | 0.06% | 6,682,049 |
| 2025-01-02 | 2024-12-27 | 4.630 | 2,099,916 | -184,738 | 0.09% | 9,723,350 |
| 2024-12-20 | 2024-12-18 | 4.315 | 2,284,654 | +19,653 | 0.09% | 9,858,002 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,265,001 | +29,480 | 0.09% | 10,582,095 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,235,521 | +229,177 | 0.09% | 10,539,965 |
| 2024-12-17 | 2024-12-13 | 4.661 | 2,006,344 | +112,243 | 0.09% | 9,352,199 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,894,101 | +549,991 | 0.08% | 8,930,249 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,344,110 | -2,806 | 0.06% | 6,380,278 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,346,916 | +935 | 0.06% | 6,379,198 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,345,981 | -5,612 | 0.06% | 6,230,870 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,351,593 | -18,707 | 0.06% | 6,155,699 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,370,300 | -28,061 | 0.06% | 6,255,548 |
| 2024-12-02 | 2024-11-28 | 4.501 | 1,398,361 | -570,569 | 0.06% | 6,293,949 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,968,930 | -130,950 | 0.08% | 8,819,950 |
| 2024-11-28 | 2024-11-26 | 4.447 | 2,099,880 | -82,312 | 0.09% | 9,339,199 |
| 2024-11-18 | 2024-11-14 | 4.383 | 2,182,192 | +5,612 | 0.09% | 9,565,301 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,176,580 | +140,304 | 0.09% | 9,610,512 |
| 2024-11-06 | 2024-11-04 | 4.597 | 2,036,276 | +140,304 | 0.09% | 9,361,101 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,895,972 | +362,919 | 0.08% | 8,553,940 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,533,053 | +1,871 | 0.07% | 7,293,551 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,531,182 | -280,608 | 0.07% | 7,219,169 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,811,790 | -82,311 | 0.08% | 8,832,721 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,894,101 | -280,608 | 0.08% | 9,092,249 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,174,709 | +14,966 | 0.09% | 9,695,251 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,159,743 | +5,612 | 0.09% | 9,120,549 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,154,131 | +935 | 0.09% | 9,580,480 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,153,196 | +2,806 | 0.09% | 10,312,962 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,150,390 | -915,716 | 0.09% | 9,908,692 |
| 2024-10-07 | 2024-10-03 | 4.426 | 3,066,106 | -328,311 | 0.13% | 13,570,922 |
| 2024-10-03 | 2024-09-30 | 4.309 | 3,394,417 | +23,384 | 0.14% | 14,624,872 |
| 2024-09-27 | 2024-09-25 | 4.244 | 3,371,033 | +241,323 | 0.14% | 14,307,882 |
| 2024-09-23 | 2024-09-19 | 3.945 | 3,129,710 | +5,612 | 0.13% | 12,346,740 |
| 2024-09-17 | 2024-09-13 | 3.913 | 3,124,098 | +1,871 | 0.13% | 12,224,400 |
| 2024-09-16 | 2024-09-12 | 3.859 | 3,122,227 | -25,255 | 0.13% | 12,050,179 |
| 2024-09-13 | 2024-09-11 | 3.849 | 3,147,482 | +158,076 | 0.13% | 12,114,001 |
| 2024-09-12 | 2024-09-10 | 3.966 | 2,989,406 | -3,742 | 0.13% | 11,857,159 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,993,148 | +15,901 | 0.13% | 12,128,001 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,977,247 | +26,190 | 0.13% | 11,840,762 |
| 2024-08-13 | 2024-08-09 | 4.041 | 2,951,057 | +2,807 | 0.13% | 11,925,902 |
| 2024-08-12 | 2024-08-08 | 4.052 | 2,948,250 | -32,738 | 0.13% | 11,946,078 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,980,988 | -28,061 | 0.13% | 12,238,080 |
| 2024-08-08 | 2024-08-06 | 4.009 | 3,009,049 | -23,384 | 0.13% | 12,063,751 |
| 2024-08-07 | 2024-08-05 | 4.105 | 3,032,433 | -4,677 | 0.13% | 12,449,281 |
| 2024-08-06 | 2024-08-02 | 4.415 | 3,037,110 | -14,030 | 0.13% | 13,410,112 |
| 2024-07-31 | 2024-07-29 | 4.287 | 3,051,140 | -4,677 | 0.13% | 13,080,620 |
| 2024-07-29 | 2024-07-25 | 4.191 | 3,055,817 | -28,060 | 0.13% | 12,806,641 |
| 2024-07-16 | 2024-07-12 | 4.255 | 3,083,877 | -15,902 | 0.13% | 13,122,058 |
| 2024-06-25 | 2024-06-21 | 3.924 | 3,099,779 | -18,707 | 0.13% | 12,162,382 |
| 2024-06-24 | 2024-06-20 | 3.924 | 3,118,486 | +9,354 | 0.13% | 12,235,781 |
| 2024-06-17 | 2024-06-13 | 3.710 | 3,109,132 | +23,384 | 0.13% | 11,534,279 |
| 2024-06-13 | 2024-06-11 | 3.742 | 3,085,748 | -9,354 | 0.13% | 11,546,499 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,095,102 | -935 | 0.13% | 11,581,501 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,096,037 | +42,091 | 0.13% | 11,518,799 |
| 2024-06-05 | 2024-06-03 | 3.817 | 3,053,946 | +1,871 | 0.13% | 11,656,050 |
| 2024-06-03 | 2024-05-30 | 3.753 | 3,052,075 | +28,060 | 0.13% | 11,453,129 |
| 2024-05-31 | 2024-05-29 | 4.400 | 3,024,015 | -12,159 | 0.13% | 13,306,743 |
| 2024-05-30 | 2024-05-28 | 4.482 | 3,036,174 | +298,005 | 0.13% | 13,608,315 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,738,169 | -12,851 | 0.13% | 12,240,679 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,751,020 | +17,134 | 0.13% | 12,330,238 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,733,886 | -8,567 | 0.13% | 11,679,062 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,742,453 | +857 | 0.13% | 11,811,690 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,741,596 | +12,851 | 0.13% | 11,455,999 |
| 2024-05-09 | 2024-05-07 | 3.922 | 2,728,745 | +8,567 | 0.13% | 10,701,600 |
| 2024-05-08 | 2024-05-06 | 3.910 | 2,720,178 | +27,416 | 0.13% | 10,636,252 |
| 2024-05-07 | 2024-05-03 | 3.852 | 2,692,762 | +95,956 | 0.13% | 10,371,902 |
| 2024-05-06 | 2024-05-02 | 3.863 | 2,596,806 | +2,571 | 0.12% | 10,032,611 |
| 2024-05-02 | 2024-04-29 | 3.875 | 2,594,235 | -18,849 | 0.12% | 10,052,958 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,613,084 | +29,986 | 0.12% | 10,034,500 |
| 2024-04-29 | 2024-04-25 | 3.910 | 2,583,098 | +12,852 | 0.12% | 10,100,251 |
| 2024-04-24 | 2024-04-22 | 3.898 | 2,570,246 | +29,986 | 0.12% | 10,019,998 |
| 2024-04-18 | 2024-04-16 | 3.817 | 2,540,260 | +17,135 | 0.12% | 9,695,549 |
| 2024-04-16 | 2024-04-12 | 3.828 | 2,523,125 | -857 | 0.12% | 9,659,599 |
| 2024-04-09 | 2024-04-05 | 3.793 | 2,523,982 | +94,242 | 0.12% | 9,574,500 |
| 2024-04-03 | 2024-03-28 | 3.782 | 2,429,740 | +32,557 | 0.11% | 9,188,641 |
| 2024-04-02 | 2024-03-27 | 3.852 | 2,397,183 | +4,284 | 0.11% | 9,233,399 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,392,899 | -5,998 | 0.11% | 9,188,968 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,398,897 | +12,852 | 0.11% | 9,156,001 |
| 2024-03-26 | 2024-03-22 | 3.793 | 2,386,045 | +85,674 | 0.11% | 9,051,248 |
| 2024-03-25 | 2024-03-21 | 3.817 | 2,300,371 | -8,567 | 0.11% | 8,779,952 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,308,938 | +17,135 | 0.11% | 8,785,700 |
| 2024-03-07 | 2024-03-05 | 3.700 | 2,291,803 | +30,843 | 0.11% | 8,479,750 |
| 2024-03-04 | 2024-02-29 | 3.688 | 2,260,960 | +17,135 | 0.10% | 8,339,239 |
| 2024-03-01 | 2024-02-28 | 3.688 | 2,243,825 | +17,135 | 0.10% | 8,276,039 |
| 2024-02-29 | 2024-02-27 | 3.735 | 2,226,690 | +45,407 | 0.10% | 8,316,799 |
| 2024-02-28 | 2024-02-26 | 3.735 | 2,181,283 | +31,700 | 0.10% | 8,147,202 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,149,583 | +1,714 | 0.10% | 8,154,251 |
| 2024-02-26 | 2024-02-22 | 3.735 | 2,147,869 | +1,713 | 0.10% | 8,022,399 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,146,156 | +1,714 | 0.10% | 7,940,851 |
| 2024-02-19 | 2024-02-15 | 3.467 | 2,144,442 | +32,556 | 0.10% | 7,433,909 |
| 2024-02-06 | 2024-02-02 | 3.548 | 2,111,886 | +4,284 | 0.10% | 7,493,600 |
| 2024-01-03 | 2023-12-29 | 3.537 | 2,107,602 | +8,567 | 0.10% | 7,453,800 |
| 2024-01-02 | 2023-12-28 | 3.525 | 2,099,035 | +6,854 | 0.10% | 7,399,001 |
| 2023-12-29 | 2023-12-27 | 3.490 | 2,092,181 | +1,714 | 0.10% | 7,301,581 |
| 2023-12-28 | 2023-12-22 | 3.467 | 2,090,467 | +4,284 | 0.10% | 7,246,800 |
| 2023-12-04 | 2023-11-30 | 3.373 | 2,086,183 | +4,283 | 0.10% | 7,037,149 |
| 2023-11-29 | 2023-11-27 | 3.385 | 2,081,900 | +3,427 | 0.10% | 7,047,001 |
| 2023-11-28 | 2023-11-24 | 3.397 | 2,078,473 | +168,780 | 0.10% | 7,059,661 |
| 2023-11-27 | 2023-11-23 | 3.397 | 1,909,693 | +222,755 | 0.09% | 6,486,390 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,686,938 | +2,570 | 0.08% | 5,710,099 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,684,368 | +4,284 | 0.08% | 5,780,039 |
| 2023-10-25 | 2023-10-20 | 3.478 | 1,680,084 | -85,675 | 0.08% | 5,843,778 |
| 2023-10-24 | 2023-10-19 | 3.502 | 1,765,759 | +856 | 0.08% | 6,182,999 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,764,903 | +21,419 | 0.08% | 5,603,201 |
| 2023-09-29 | 2023-09-27 | 3.397 | 1,743,484 | -85,675 | 0.08% | 5,921,850 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,829,159 | -85,675 | 0.08% | 6,170,151 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,914,834 | +9,425 | 0.09% | 6,302,701 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,905,409 | -4,284 | 0.09% | 6,249,439 |
| 2023-07-18 | 2023-07-13 | 3.210 | 1,909,693 | +111,377 | 0.09% | 6,129,750 |
| 2023-07-14 | 2023-07-12 | 3.163 | 1,798,316 | +5,141 | 0.08% | 5,688,291 |
| 2023-07-13 | 2023-07-11 | 3.163 | 1,793,175 | +15,421 | 0.08% | 5,672,029 |
| 2023-07-12 | 2023-07-10 | 3.151 | 1,777,754 | +5,141 | 0.08% | 5,602,501 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,772,613 | +10,281 | 0.08% | 5,586,299 |
| 2023-07-06 | 2023-07-04 | 3.268 | 1,762,332 | +2,570 | 0.08% | 5,759,599 |
| 2023-06-26 | 2023-06-21 | 3.198 | 1,759,762 | +34,270 | 0.08% | 5,627,960 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,725,492 | +4,284 | 0.08% | 5,598,920 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,721,208 | +42,837 | 0.08% | 7,485,088 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,678,371 | +367,778 | 0.08% | 7,323,376 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,310,593 | +40,977 | 0.08% | 5,833,759 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,269,616 | +40,978 | 0.07% | 5,688,541 |
| 2023-05-23 | 2023-05-19 | 4.612 | 1,228,638 | +683 | 0.07% | 5,666,848 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,227,955 | +20,488 | 0.07% | 5,681,678 |
| 2023-05-15 | 2023-05-11 | 4.729 | 1,207,467 | +4,781 | 0.07% | 5,710,641 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,202,686 | +8,878 | 0.07% | 5,723,250 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,193,808 | +9,562 | 0.07% | 5,750,922 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,184,246 | +43,026 | 0.07% | 5,531,459 |
| 2023-05-04 | 2023-05-02 | 4.539 | 1,141,220 | +3,415 | 0.07% | 5,180,100 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,137,805 | +31,416 | 0.07% | 5,047,979 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,106,389 | +6,829 | 0.06% | 4,827,599 |
| 2023-04-28 | 2023-04-26 | 4.363 | 1,099,560 | -6,829 | 0.06% | 4,797,802 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,106,389 | -2,732 | 0.06% | 4,811,399 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,109,121 | +4,098 | 0.06% | 4,790,800 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,105,023 | +4,097 | 0.06% | 4,773,099 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,100,926 | +32,099 | 0.06% | 4,739,282 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,068,827 | +13,660 | 0.06% | 4,475,902 |
| 2023-04-12 | 2023-04-06 | 4.144 | 1,055,167 | +10,927 | 0.06% | 4,372,348 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,044,240 | +4,781 | 0.06% | 4,235,329 |
| 2023-03-27 | 2023-03-23 | 4.085 | 1,039,459 | +12,293 | 0.06% | 4,246,378 |
| 2023-03-24 | 2023-03-22 | 4.071 | 1,027,166 | +63,515 | 0.06% | 4,181,119 |
| 2023-03-22 | 2023-03-20 | 4.056 | 963,651 | +12,293 | 0.06% | 3,908,469 |
| 2023-03-21 | 2023-03-17 | 4.056 | 951,358 | -25,270 | 0.06% | 3,858,609 |
| 2023-03-01 | 2023-02-27 | 3.968 | 976,628 | +11,611 | 0.06% | 3,875,302 |
| 2023-02-27 | 2023-02-23 | 4.012 | 965,017 | +2,049 | 0.06% | 3,871,619 |
| 2023-02-23 | 2023-02-21 | 4.056 | 962,968 | +9,561 | 0.06% | 3,905,698 |
| 2023-02-07 | 2023-02-03 | 4.129 | 953,407 | +2,732 | 0.06% | 3,936,720 |
| 2023-01-18 | 2023-01-16 | 4.056 | 950,675 | +10,244 | 0.06% | 3,855,839 |
| 2023-01-11 | 2023-01-09 | 4.012 | 940,431 | +28,684 | 0.05% | 3,772,981 |
| 2023-01-10 | 2023-01-06 | 3.983 | 911,747 | +34,831 | 0.05% | 3,631,201 |
| 2023-01-06 | 2023-01-04 | 3.997 | 876,916 | +3,415 | 0.05% | 3,505,320 |
| 2023-01-05 | 2023-01-03 | 3.953 | 873,501 | +10,927 | 0.05% | 3,453,300 |
| 2023-01-03 | 2022-12-29 | 3.895 | 862,574 | +683 | 0.05% | 3,359,581 |
| 2022-12-08 | 2022-12-06 | 3.851 | 861,891 | -1,366 | 0.05% | 3,319,061 |
| 2022-12-06 | 2022-12-02 | 3.778 | 863,257 | +29,367 | 0.05% | 3,261,121 |
| 2022-12-01 | 2022-11-29 | 3.807 | 833,890 | +6,830 | 0.05% | 3,174,601 |
| 2022-10-28 | 2022-10-26 | 3.631 | 827,060 | +6,147 | 0.05% | 3,003,280 |
| 2022-10-18 | 2022-10-14 | 3.763 | 820,913 | -3,415 | 0.05% | 3,089,138 |
| 2022-10-07 | 2022-10-05 | 3.778 | 824,328 | -6,830 | 0.05% | 3,114,059 |
| 2022-10-03 | 2022-09-29 | 3.631 | 831,158 | +6,830 | 0.05% | 3,018,161 |
| 2022-09-07 | 2022-09-05 | 3.997 | 824,328 | +6,829 | 0.05% | 3,295,109 |
| 2022-08-30 | 2022-08-26 | 3.953 | 817,499 | +13,659 | 0.05% | 3,231,901 |
| 2022-08-23 | 2022-08-19 | 3.939 | 803,840 | +683 | 0.05% | 3,166,132 |
| 2022-08-16 | 2022-08-12 | 3.968 | 803,157 | +2,732 | 0.05% | 3,186,962 |
| 2022-08-10 | 2022-08-08 | 3.953 | 800,425 | +2,049 | 0.05% | 3,164,401 |
| 2022-08-09 | 2022-08-05 | 3.953 | 798,376 | +5,464 | 0.05% | 3,156,300 |
| 2022-08-05 | 2022-08-03 | 3.924 | 792,912 | +3,415 | 0.05% | 3,111,479 |
| 2022-08-03 | 2022-08-01 | 3.983 | 789,497 | +7,512 | 0.05% | 3,144,318 |
| 2022-07-27 | 2022-07-25 | 4.056 | 781,985 | +2,732 | 0.05% | 3,171,650 |
| 2022-07-26 | 2022-07-22 | 4.027 | 779,253 | +10,244 | 0.05% | 3,137,749 |
| 2022-07-20 | 2022-07-18 | 4.041 | 769,009 | +3,415 | 0.04% | 3,107,761 |
| 2022-07-18 | 2022-07-14 | 3.997 | 765,594 | +683 | 0.04% | 3,060,330 |
| 2022-07-15 | 2022-07-13 | 4.041 | 764,911 | -2,732 | 0.04% | 3,091,200 |
| 2022-07-12 | 2022-07-08 | 4.071 | 767,643 | +2,049 | 0.04% | 3,124,720 |
| 2022-06-27 | 2022-06-23 | 4.158 | 765,594 | -17,074 | 0.04% | 3,183,640 |
| 2022-06-24 | 2022-06-22 | 4.129 | 782,668 | -68,296 | 0.05% | 3,231,720 |
| 2022-06-14 | 2022-06-10 | 4.129 | 850,964 | +10,245 | 0.05% | 3,513,722 |
| 2022-06-13 | 2022-06-09 | 4.129 | 840,719 | +4,098 | 0.05% | 3,471,419 |
| 2022-05-31 | 2022-05-27 | 5.497 | 836,621 | +21,854 | 0.05% | 4,598,908 |
| 2022-05-30 | 2022-05-26 | 5.533 | 814,767 | +159,344 | 0.05% | 4,508,437 |
| 2022-05-27 | 2022-05-25 | 5.570 | 655,423 | +5,494 | 0.05% | 3,650,582 |
| 2022-05-12 | 2022-05-10 | 5.479 | 649,929 | -10,988 | 0.05% | 3,560,832 |
| 2022-05-04 | 2022-04-29 | 5.570 | 660,917 | +54,940 | 0.05% | 3,681,183 |
| 2022-04-25 | 2022-04-21 | 5.570 | 605,977 | +8,240 | 0.04% | 3,375,177 |
| 2022-04-20 | 2022-04-14 | 5.679 | 597,737 | +8,241 | 0.04% | 3,394,562 |
| 2022-04-19 | 2022-04-13 | 5.643 | 589,496 | +3,846 | 0.04% | 3,326,301 |
| 2022-04-11 | 2022-04-07 | 5.606 | 585,650 | +1,648 | 0.04% | 3,283,280 |
| 2022-04-08 | 2022-04-06 | 5.715 | 584,002 | -4,944 | 0.04% | 3,337,821 |
| 2022-04-06 | 2022-04-01 | 5.661 | 588,946 | -50,544 | 0.04% | 3,333,918 |
| 2022-04-04 | 2022-03-31 | 5.606 | 639,490 | -4,945 | 0.05% | 3,585,118 |
| 2022-03-24 | 2022-03-22 | 5.260 | 644,435 | +1,099 | 0.05% | 3,389,971 |
| 2022-03-22 | 2022-03-18 | 5.260 | 643,336 | +1,099 | 0.05% | 3,384,190 |
| 2022-03-17 | 2022-03-15 | 4.860 | 642,237 | -12,087 | 0.05% | 3,121,229 |
| 2022-03-16 | 2022-03-14 | 5.097 | 654,324 | +1,099 | 0.05% | 3,334,801 |
| 2022-03-07 | 2022-03-03 | 5.333 | 653,225 | +1,099 | 0.05% | 3,483,770 |
| 2022-03-01 | 2022-02-25 | 5.260 | 652,126 | +2,197 | 0.05% | 3,430,429 |
| 2022-02-22 | 2022-02-18 | 5.442 | 649,929 | +27,470 | 0.05% | 3,537,172 |
| 2022-02-11 | 2022-02-09 | 5.424 | 622,459 | +23,074 | 0.05% | 3,376,339 |
| 2022-02-07 | 2022-01-31 | 5.188 | 599,385 | +38,458 | 0.04% | 3,109,351 |
| 2022-01-28 | 2022-01-26 | 5.260 | 560,927 | -10,988 | 0.04% | 2,950,687 |
| 2022-01-19 | 2022-01-17 | 5.242 | 571,915 | -4,945 | 0.04% | 2,998,078 |
| 2022-01-14 | 2022-01-12 | 5.260 | 576,860 | -4,395 | 0.04% | 3,034,501 |
| 2022-01-13 | 2022-01-11 | 5.279 | 581,255 | +2,198 | 0.04% | 3,068,200 |
| 2022-01-12 | 2022-01-10 | 5.260 | 579,057 | +31,864 | 0.04% | 3,046,058 |
| 2022-01-05 | 2022-01-03 | 5.151 | 547,193 | -1,099 | 0.04% | 2,818,681 |
| 2021-12-22 | 2021-12-20 | 4.824 | 548,292 | +1,649 | 0.04% | 2,644,702 |
| 2021-12-16 | 2021-12-14 | 4.915 | 546,643 | +5,494 | 0.04% | 2,686,498 |
| 2021-12-06 | 2021-12-02 | 4.969 | 541,149 | +13,734 | 0.04% | 2,689,048 |
| 2021-11-19 | 2021-11-17 | 4.987 | 527,415 | +16,482 | 0.04% | 2,630,402 |
| 2021-11-12 | 2021-11-10 | 4.969 | 510,933 | +1,099 | 0.04% | 2,538,900 |
| 2021-11-08 | 2021-11-04 | 4.987 | 509,834 | +27,469 | 0.04% | 2,542,719 |
| 2021-11-05 | 2021-11-03 | 5.024 | 482,365 | +550 | 0.03% | 2,423,282 |
| 2021-11-04 | 2021-11-02 | 5.060 | 481,815 | +549 | 0.03% | 2,438,059 |
| 2021-11-03 | 2021-11-01 | 5.151 | 481,266 | -12,636 | 0.03% | 2,479,081 |
| 2021-10-15 | 2021-10-11 | 5.169 | 493,902 | +5,494 | 0.04% | 2,553,161 |
| 2021-10-11 | 2021-10-07 | 5.115 | 488,408 | +6,043 | 0.04% | 2,498,090 |
| 2021-10-07 | 2021-10-05 | 5.097 | 482,365 | +3,846 | 0.03% | 2,458,402 |
| 2021-10-05 | 2021-09-30 | 5.169 | 478,519 | +2,198 | 0.03% | 2,473,640 |
| 2021-09-27 | 2021-09-23 | 5.151 | 476,321 | +13,185 | 0.03% | 2,453,608 |
| 2021-09-24 | 2021-09-21 | 5.078 | 463,136 | +2,747 | 0.03% | 2,351,970 |
| 2021-09-02 | 2021-08-31 | 5.424 | 460,389 | +2,747 | 0.03% | 2,497,240 |
| 2021-08-12 | 2021-08-10 | 5.388 | 457,642 | +1,648 | 0.03% | 2,465,679 |
| 2021-08-10 | 2021-08-06 | 5.297 | 455,994 | +1,648 | 0.03% | 2,415,300 |
| 2021-08-05 | 2021-08-03 | 5.370 | 454,346 | +1,648 | 0.03% | 2,439,651 |
| 2021-07-21 | 2021-07-19 | 5.497 | 452,698 | +4,396 | 0.03% | 2,488,482 |
| 2021-07-19 | 2021-07-15 | 5.552 | 448,302 | +4,395 | 0.03% | 2,488,797 |
| 2021-07-08 | 2021-07-06 | 5.552 | 443,907 | +5,494 | 0.03% | 2,464,398 |
| 2021-07-07 | 2021-07-05 | 5.533 | 438,413 | +6,043 | 0.03% | 2,425,918 |
| 2021-07-02 | 2021-06-29 | 5.643 | 432,370 | +7,691 | 0.03% | 2,439,699 |
| 2021-06-24 | 2021-06-22 | 5.661 | 424,679 | +38,458 | 0.03% | 2,404,032 |
| 2021-06-21 | 2021-06-17 | 5.825 | 386,221 | +549 | 0.03% | 2,249,598 |
| 2021-06-16 | 2021-06-11 | 5.952 | 385,672 | +1,648 | 0.03% | 2,295,540 |
| 2021-06-01 | 2021-05-28 | 7.057 | 384,024 | +29,399 | 0.03% | 2,709,875 |
| 2021-05-25 | 2021-05-21 | 6.800 | 354,625 | +1,522 | 0.03% | 2,411,550 |
| 2021-05-24 | 2021-05-20 | 6.840 | 353,103 | +3,551 | 0.03% | 2,415,120 |
| 2021-05-14 | 2021-05-12 | 6.741 | 349,552 | +3,044 | 0.03% | 2,356,382 |
| 2021-05-11 | 2021-05-07 | 6.603 | 346,508 | +3,552 | 0.03% | 2,288,052 |
| 2021-05-06 | 2021-05-04 | 6.465 | 342,956 | +10,146 | 0.03% | 2,217,278 |
| 2021-05-04 | 2021-04-30 | 6.505 | 332,810 | +9,132 | 0.03% | 2,164,802 |
| 2021-05-03 | 2021-04-29 | 6.603 | 323,678 | +8,118 | 0.03% | 2,137,302 |
| 2021-04-29 | 2021-04-27 | 6.485 | 315,560 | +2,536 | 0.02% | 2,046,377 |
| 2021-04-22 | 2021-04-20 | 6.682 | 313,024 | +10,147 | 0.02% | 2,091,632 |
| 2021-04-21 | 2021-04-19 | 6.643 | 302,877 | +10,147 | 0.02% | 2,011,889 |
| 2021-04-16 | 2021-04-14 | 6.603 | 292,730 | +3,043 | 0.02% | 1,932,947 |
| 2021-04-12 | 2021-04-08 | 6.623 | 289,687 | +1,522 | 0.02% | 1,918,563 |
| 2021-04-09 | 2021-04-07 | 6.603 | 288,165 | -76,099 | 0.02% | 1,902,803 |
| 2021-04-08 | 2021-04-01 | 6.623 | 364,264 | +25,366 | 0.03% | 2,412,478 |
| 2021-04-07 | 2021-03-31 | 6.603 | 338,898 | +60,880 | 0.03% | 2,237,802 |
| 2021-03-31 | 2021-03-29 | 7.135 | 278,018 | +2,029 | 0.02% | 1,983,761 |
| 2021-03-02 | 2021-02-26 | 6.741 | 275,989 | +5,074 | 0.02% | 1,860,483 |
| 2021-02-25 | 2021-02-23 | 6.958 | 270,915 | +8,117 | 0.02% | 1,885,018 |
| 2021-02-08 | 2021-02-04 | 6.721 | 262,798 | +7,610 | 0.02% | 1,766,381 |
| 2021-02-05 | 2021-02-03 | 6.741 | 255,188 | -202,933 | 0.02% | 1,720,260 |
| 2021-02-04 | 2021-02-02 | 6.702 | 458,121 | -93,349 | 0.04% | 3,070,202 |
| 2021-02-03 | 2021-02-01 | 6.682 | 551,470 | -152,199 | 0.04% | 3,684,932 |
| 2021-01-29 | 2021-01-27 | 6.781 | 703,669 | -35,514 | 0.06% | 4,771,278 |
| 2021-01-07 | 2021-01-05 | 6.150 | 739,183 | +5,074 | 0.06% | 4,545,843 |
| 2020-12-30 | 2020-12-28 | 6.071 | 734,109 | +6,595 | 0.06% | 4,456,759 |
| 2020-12-28 | 2020-12-22 | 6.051 | 727,514 | +5,073 | 0.06% | 4,402,381 |
| 2020-12-23 | 2020-12-21 | 6.091 | 722,441 | +11,669 | 0.06% | 4,400,162 |
| 2020-12-22 | 2020-12-18 | 6.170 | 710,772 | +3,044 | 0.06% | 4,385,130 |
| 2020-12-21 | 2020-12-17 | 6.170 | 707,728 | +6,088 | 0.06% | 4,366,350 |
| 2020-12-17 | 2020-12-15 | 6.071 | 701,640 | +5,073 | 0.06% | 4,259,640 |
| 2020-12-16 | 2020-12-14 | 6.150 | 696,567 | +6,088 | 0.05% | 4,283,762 |
| 2020-12-11 | 2020-12-09 | 6.248 | 690,479 | +5,074 | 0.05% | 4,314,372 |
| 2020-12-09 | 2020-12-07 | 6.406 | 685,405 | +5,073 | 0.05% | 4,390,748 |
| 2020-12-08 | 2020-12-04 | 6.465 | 680,332 | +25,367 | 0.05% | 4,398,480 |
| 2020-11-18 | 2020-11-16 | 6.544 | 654,965 | +2,536 | 0.05% | 4,286,117 |
| 2020-07-21 | 2020-07-17 | 6.268 | 652,429 | +5,074 | 0.05% | 4,089,481 |
| 2020-07-09 | 2020-07-07 | 6.899 | 647,355 | +10,146 | 0.05% | 4,465,997 |
| 2020-07-07 | 2020-07-03 | 6.426 | 637,209 | +15,220 | 0.05% | 4,094,561 |
| 2020-06-29 | 2020-06-24 | 6.130 | 621,989 | +16,742 | 0.05% | 3,812,861 |
| 2020-06-26 | 2020-06-23 | 6.170 | 605,247 | +507 | 0.05% | 3,734,090 |
| 2020-06-24 | 2020-06-22 | 6.189 | 604,740 | +35,514 | 0.05% | 3,742,882 |
| 2020-06-23 | 2020-06-19 | 6.209 | 569,226 | +8,624 | 0.04% | 3,534,298 |
| 2020-05-29 | 2020-05-27 | 5.953 | 560,602 | +8,625 | 0.04% | 3,337,102 |
| 2020-05-27 | 2020-05-25 | 6.850 | 551,977 | +43,749 | 0.04% | 3,781,304 |
| 2020-05-25 | 2020-05-21 | 7.065 | 508,228 | +5,606 | 0.04% | 3,590,403 |
| 2020-04-23 | 2020-04-21 | 6.658 | 502,622 | -4,204 | 0.04% | 3,346,359 |
| 2020-04-22 | 2020-04-20 | 6.765 | 506,826 | -4,671 | 0.04% | 3,428,598 |
| 2020-04-21 | 2020-04-17 | 6.786 | 511,497 | -9,343 | 0.04% | 3,471,147 |
| 2020-04-20 | 2020-04-16 | 6.679 | 520,840 | -14,013 | 0.04% | 3,478,801 |
| 2020-04-09 | 2020-04-07 | 6.722 | 534,853 | +11,678 | 0.05% | 3,595,297 |
| 2020-04-08 | 2020-04-06 | 6.529 | 523,175 | +7,941 | 0.04% | 3,415,997 |
| 2020-04-06 | 2020-04-02 | 6.551 | 515,234 | +12,612 | 0.04% | 3,375,177 |
| 2020-04-01 | 2020-03-30 | 6.701 | 502,622 | +4,671 | 0.04% | 3,367,879 |
| 2020-03-04 | 2020-03-02 | 7.578 | 497,951 | +467 | 0.04% | 3,773,641 |
| 2020-02-25 | 2020-02-21 | 7.835 | 497,484 | +3,737 | 0.04% | 3,897,902 |
| 2020-02-21 | 2020-02-19 | 7.857 | 493,747 | +46,712 | 0.04% | 3,879,191 |
| 2020-02-13 | 2020-02-11 | 7.857 | 447,035 | +2,336 | 0.04% | 3,512,192 |
| 2020-02-05 | 2020-02-03 | 7.621 | 444,699 | +1,401 | 0.04% | 3,389,119 |
| 2020-01-22 | 2020-01-20 | 8.606 | 443,298 | +2,336 | 0.04% | 3,814,982 |
| 2020-01-17 | 2020-01-15 | 8.585 | 440,962 | -44,844 | 0.04% | 3,785,439 |
| 2019-12-09 | 2019-12-05 | 8.199 | 485,806 | +49,048 | 0.04% | 3,983,202 |
| 2019-11-28 | 2019-11-26 | 8.499 | 436,758 | +67,732 | 0.04% | 3,711,949 |
| 2019-11-26 | 2019-11-22 | 8.413 | 369,026 | +23,356 | 0.03% | 3,104,704 |
| 2019-11-25 | 2019-11-21 | 8.435 | 345,670 | +46,713 | 0.03% | 2,915,604 |
| 2019-11-22 | 2019-11-20 | 8.627 | 298,957 | +28,027 | 0.03% | 2,579,196 |
| 2019-11-14 | 2019-11-12 | 8.756 | 270,930 | +42,508 | 0.02% | 2,372,199 |
| 2019-11-11 | 2019-11-07 | 9.098 | 228,422 | +9,342 | 0.02% | 2,078,249 |
| 2019-11-08 | 2019-11-06 | 9.013 | 219,080 | -934 | 0.02% | 1,974,492 |
| 2019-10-31 | 2019-10-29 | 9.141 | 220,014 | +23,356 | 0.02% | 2,011,170 |
| 2019-10-25 | 2019-10-23 | 9.248 | 196,658 | -2,336 | 0.02% | 1,818,721 |
| 2019-10-21 | 2019-10-17 | 9.205 | 198,994 | +6,073 | 0.02% | 1,831,804 |
| 2019-10-16 | 2019-10-14 | 9.184 | 192,921 | -1,401 | 0.02% | 1,771,770 |
| 2019-08-27 | 2019-08-23 | 8.349 | 194,322 | +4,671 | 0.02% | 1,622,397 |
| 2019-08-20 | 2019-08-16 | 8.435 | 189,651 | +4,671 | 0.02% | 1,599,639 |
| 2019-07-30 | 2019-07-26 | 9.055 | 184,980 | +3,737 | 0.02% | 1,675,081 |
| 2019-07-24 | 2019-07-22 | 8.841 | 181,243 | +2,803 | 0.02% | 1,602,441 |
| 2019-07-11 | 2019-07-09 | 8.799 | 178,440 | +2,335 | 0.02% | 1,570,018 |
| 2019-07-10 | 2019-07-08 | 8.906 | 176,105 | -9,809 | 0.02% | 1,568,324 |
| 2019-06-18 | 2019-06-14 | 8.627 | 185,914 | +5,605 | 0.02% | 1,603,939 |
| 2019-06-14 | 2019-06-12 | 8.627 | 180,309 | +1,869 | 0.02% | 1,555,583 |
| 2019-06-03 | 2019-05-30 | 8.649 | 178,440 | +23,356 | 0.02% | 1,543,278 |
| 2019-05-16 | 2019-05-14 | 8.692 | 155,084 | +2,335 | 0.01% | 1,347,919 |
| 2019-05-15 | 2019-05-10 | 8.884 | 152,749 | +14,014 | 0.01% | 1,357,054 |
| 2019-05-14 | 2019-05-09 | 8.906 | 138,735 | +7,007 | 0.01% | 1,235,521 |
| 2019-05-10 | 2019-05-08 | 9.098 | 131,728 | +2,335 | 0.01% | 1,198,499 |
| 2019-05-06 | 2019-05-02 | 9.698 | 129,393 | +2,336 | 0.01% | 1,254,815 |
| 2019-04-30 | 2019-04-26 | 10.612 | 127,057 | +6,079 | 0.01% | 1,348,352 |
| 2019-04-26 | 2019-04-24 | 10.590 | 120,978 | +2,224 | 0.01% | 1,281,121 |
| 2019-04-25 | 2019-04-23 | 10.680 | 118,754 | +8,895 | 0.01% | 1,268,249 |
| 2019-04-18 | 2019-04-16 | 10.837 | 109,859 | -8,895 | 0.01% | 1,190,544 |
| 2019-04-01 | 2019-03-28 | 10.275 | 118,754 | +17,791 | 0.01% | 1,220,189 |
| 2019-03-29 | 2019-03-27 | 10.455 | 100,963 | +44,477 | 0.01% | 1,055,548 |
| 2019-03-28 | 2019-03-26 | 11.017 | 56,486 | +44,477 | 0.01% | 622,300 |
| 2019-02-28 | 2019-02-26 | 11.017 | 12,009 | -889 | 0.00% | 132,302 |
| 2019-02-18 | 2019-02-14 | 10.252 | 12,898 | -2,224 | 0.00% | 132,236 |
| 2019-02-14 | 2019-02-12 | 10.118 | 15,122 | -2,224 | 0.00% | 152,998 |
| 2019-02-11 | 2019-02-04 | 10.118 | 17,346 | -4,448 | 0.00% | 175,499 |
| 2019-02-08 | 2019-01-31 | 10.185 | 21,794 | -2,224 | 0.00% | 221,972 |
| 2019-01-30 | 2019-01-28 | 10.230 | 24,018 | -2,224 | 0.00% | 245,703 |
| 2019-01-29 | 2019-01-25 | 10.207 | 26,242 | -2,223 | 0.00% | 267,865 |
| 2019-01-25 | 2019-01-23 | 9.893 | 28,465 | -2,224 | 0.00% | 281,596 |
| 2018-12-20 | 2018-12-18 | 9.533 | 30,689 | +6,671 | 0.00% | 292,558 |
| 2018-12-07 | 2018-12-05 | 10.432 | 24,018 | -2,224 | 0.00% | 250,563 |
| 2018-12-04 | 2018-11-30 | 10.275 | 26,242 | -4,447 | 0.00% | 269,635 |
| 2018-11-29 | 2018-11-27 | 10.252 | 30,689 | -8,896 | 0.00% | 314,637 |
| 2018-11-27 | 2018-11-23 | 10.163 | 39,585 | +4,448 | 0.00% | 402,283 |
| 2018-11-26 | 2018-11-22 | 10.297 | 35,137 | +4,448 | 0.00% | 361,820 |
| 2018-10-22 | 2018-10-18 | 9.173 | 30,689 | +889 | 0.00% | 281,518 |
| 2018-10-02 | 2018-09-27 | 9.803 | 29,800 | +1,335 | 0.00% | 292,123 |
| 2018-09-10 | 2018-09-06 | 9.376 | 28,465 | +17,790 | 0.00% | 266,876 |
| 2018-08-17 | 2018-08-15 | 9.398 | 10,675 | -36,471 | 0.00% | 100,324 |
| 2018-07-09 | 2018-07-05 | 9.983 | 47,146 | +1,335 | 0.00% | 470,642 |
| 2018-07-05 | 2018-07-03 | 10.275 | 45,811 | +1,334 | 0.00% | 470,705 |
| 2018-06-21 | 2018-06-19 | 11.422 | 44,477 | +889 | 0.00% | 507,998 |
| 2018-05-29 | 2018-05-25 | 12.298 | 43,588 | +890 | 0.00% | 536,064 |
| 2018-05-02 | 2018-04-27 | 14.185 | 42,698 | +1,752 | 0.00% | 605,656 |
| 2018-04-26 | 2018-04-24 | 14.325 | 40,946 | -2,559 | 0.00% | 586,564 |
| 2018-03-16 | 2018-03-14 | 15.451 | 43,505 | -853 | 0.00% | 672,183 |
| 2018-03-15 | 2018-03-13 | 15.685 | 44,358 | +853 | 0.00% | 695,762 |
| 2018-02-28 | 2018-02-26 | 15.709 | 43,505 | -853 | 0.00% | 683,403 |
| 2018-02-26 | 2018-02-22 | 15.240 | 44,358 | +427 | 0.00% | 676,002 |
| 2018-02-13 | 2018-02-09 | 14.114 | 43,931 | -4,266 | 0.00% | 620,055 |
| 2018-02-09 | 2018-02-07 | 15.287 | 48,197 | -853 | 0.00% | 736,768 |
| 2018-02-07 | 2018-02-05 | 16.529 | 49,050 | -14,928 | 0.00% | 810,758 |
| 2018-02-02 | 2018-01-31 | 16.623 | 63,978 | +8,531 | 0.01% | 1,063,506 |
| 2018-02-01 | 2018-01-30 | 16.506 | 55,447 | -4,265 | 0.01% | 915,195 |
| 2018-01-30 | 2018-01-26 | 16.998 | 59,712 | -1,280 | 0.01% | 1,014,992 |
| 2018-01-25 | 2018-01-23 | 16.271 | 60,992 | -6,398 | 0.01% | 992,419 |
| 2018-01-18 | 2018-01-16 | 15.216 | 67,390 | -10,663 | 0.01% | 1,025,423 |
| 2018-01-17 | 2018-01-15 | 14.489 | 78,053 | -2,132 | 0.01% | 1,130,944 |
| 2017-11-21 | 2017-11-17 | 12.450 | 80,185 | -3,412 | 0.01% | 998,276 |
| 2017-10-27 | 2017-10-25 | 12.286 | 83,597 | +3,412 | 0.01% | 1,027,034 |
| 2017-10-20 | 2017-10-18 | 12.145 | 80,185 | -3,412 | 0.01% | 973,836 |
| 2017-10-06 | 2017-10-03 | 12.192 | 83,597 | -12,796 | 0.01% | 1,019,194 |
| 2017-09-27 | 2017-09-25 | 11.817 | 96,393 | +12,796 | 0.01% | 1,139,040 |
| 2017-09-06 | 2017-09-04 | 12.379 | 83,597 | +8,103 | 0.01% | 1,034,874 |
| 2017-06-28 | 2017-06-26 | 12.332 | 75,494 | -4,265 | 0.01% | 931,024 |
| 2017-05-09 | 2017-05-05 | 12.599 | 79,759 | +3,470 | 0.01% | 1,004,899 |
| 2017-04-11 | 2017-04-07 | 13.286 | 76,289 | -7,343 | 0.01% | 1,013,539 |
| 2017-03-27 | 2017-03-23 | 13.237 | 83,632 | +5,711 | 0.01% | 1,106,995 |
| 2017-03-21 | 2017-03-17 | 13.727 | 77,921 | -408 | 0.01% | 1,069,602 |
| 2017-02-24 | 2017-02-22 | 13.457 | 78,329 | -2,040 | 0.01% | 1,054,082 |
| 2017-02-14 | 2017-02-10 | 12.281 | 80,369 | -4,079 | 0.01% | 986,974 |
| 2017-02-02 | 2017-01-27 | 11.643 | 84,448 | -36,717 | 0.01% | 983,247 |
| 2016-12-21 | 2016-12-19 | 11.079 | 121,165 | +12,239 | 0.01% | 1,342,441 |
| 2016-11-30 | 2016-11-28 | 12.158 | 108,926 | -816 | 0.01% | 1,324,319 |
| 2016-11-29 | 2016-11-25 | 12.035 | 109,742 | +816 | 0.01% | 1,320,790 |
| 2016-10-24 | 2016-10-19 | 11.496 | 108,926 | +816 | 0.01% | 1,252,229 |
| 2016-08-26 | 2016-08-24 | 10.908 | 108,110 | +4,487 | 0.01% | 1,179,249 |
| 2016-08-16 | 2016-08-12 | 10.810 | 103,623 | -2,039 | 0.01% | 1,120,145 |
| 2016-07-29 | 2016-07-27 | 10.197 | 105,662 | -4,080 | 0.01% | 1,077,436 |
| 2016-07-25 | 2016-07-21 | 10.172 | 109,742 | +4,080 | 0.01% | 1,116,350 |
| 2016-07-21 | 2016-07-19 | 10.123 | 105,662 | -20,398 | 0.01% | 1,069,666 |
| 2016-06-22 | 2016-06-20 | 10.220 | 126,060 | +7,544 | 0.01% | 1,288,386 |
| 2016-03-16 | 2016-03-14 | 10.507 | 118,516 | -3,452 | 0.01% | 1,245,273 |
| 2016-02-23 | 2016-02-19 | 9.855 | 121,968 | -3,835 | 0.01% | 1,202,044 |
| 2016-02-17 | 2016-02-15 | 9.621 | 125,803 | +383 | 0.01% | 1,210,319 |
| 2016-02-03 | 2016-02-01 | 9.881 | 125,420 | +3,836 | 0.01% | 1,239,335 |
| 2016-01-25 | 2016-01-21 | 9.569 | 121,584 | +7,671 | 0.01% | 1,163,389 |
| 2016-01-22 | 2016-01-20 | 9.751 | 113,913 | +11,506 | 0.01% | 1,110,778 |
| 2016-01-21 | 2016-01-19 | 10.194 | 102,407 | -8,054 | 0.01% | 1,043,972 |
| 2016-01-19 | 2016-01-15 | 9.829 | 110,461 | +13,040 | 0.01% | 1,085,758 |
| 2016-01-15 | 2016-01-13 | 10.377 | 97,421 | +3,836 | 0.01% | 1,010,923 |
| 2016-01-14 | 2016-01-12 | 10.325 | 93,585 | +383 | 0.01% | 966,238 |
| 2015-12-09 | 2015-12-07 | 12.072 | 93,202 | -4,602 | 0.01% | 1,125,094 |
| 2015-11-17 | 2015-11-13 | 12.332 | 97,804 | +15,342 | 0.01% | 1,206,147 |
| 2015-11-05 | 2015-11-03 | 13.088 | 82,462 | -3,836 | 0.01% | 1,079,295 |
| 2015-11-04 | 2015-11-02 | 12.906 | 86,298 | +3,836 | 0.01% | 1,113,752 |
| 2015-10-30 | 2015-10-28 | 12.437 | 82,462 | +11,506 | 0.01% | 1,025,545 |
| 2015-10-19 | 2015-10-15 | 12.332 | 70,956 | -11,506 | 0.01% | 875,050 |
| 2015-10-15 | 2015-10-13 | 12.176 | 82,462 | +11,506 | 0.01% | 1,004,045 |
| 2015-10-09 | 2015-10-07 | 12.515 | 70,956 | -3,835 | 0.01% | 888,000 |
| 2015-09-21 | 2015-09-17 | 11.759 | 74,791 | +3,835 | 0.01% | 879,444 |
| 2015-08-10 | 2015-08-06 | 14.522 | 70,956 | -384 | 0.01% | 1,030,450 |
| 2015-07-29 | 2015-07-27 | 14.210 | 71,340 | -4,602 | 0.01% | 1,013,706 |
| 2015-07-21 | 2015-07-17 | 15.461 | 75,942 | -3,836 | 0.01% | 1,174,138 |
| 2015-07-20 | 2015-07-16 | 14.940 | 79,778 | -383 | 0.01% | 1,191,846 |
| 2015-07-15 | 2015-07-13 | 15.070 | 80,161 | +4,602 | 0.01% | 1,208,018 |
| 2015-07-14 | 2015-07-10 | 14.575 | 75,559 | +3,836 | 0.01% | 1,101,236 |
| 2015-06-29 | 2015-06-25 | 16.582 | 71,723 | -3,068 | 0.01% | 1,189,318 |
| 2015-06-25 | 2015-06-23 | 16.113 | 74,791 | +3,068 | 0.01% | 1,205,092 |
| 2015-06-23 | 2015-06-19 | 16.853 | 71,723 | +6,608 | 0.01% | 1,208,759 |
| 2015-06-18 | 2015-06-16 | 16.636 | 65,115 | +367 | 0.01% | 1,083,233 |
| 2015-06-16 | 2015-06-12 | 17.641 | 64,748 | -3,678 | 0.01% | 1,142,249 |
| 2015-06-12 | 2015-06-10 | 17.342 | 68,426 | -3,679 | 0.01% | 1,186,674 |
| 2015-06-11 | 2015-06-09 | 17.043 | 72,105 | -368 | 0.01% | 1,228,917 |
| 2015-06-09 | 2015-06-05 | 17.098 | 72,473 | +3,679 | 0.01% | 1,239,129 |
| 2015-06-08 | 2015-06-04 | 17.478 | 68,794 | +368 | 0.01% | 1,202,406 |
| 2015-06-05 | 2015-06-03 | 17.478 | 68,426 | +1,103 | 0.01% | 1,195,974 |
| 2015-05-29 | 2015-05-27 | 17.478 | 67,323 | +1,472 | 0.01% | 1,176,695 |
| 2015-05-27 | 2015-05-22 | 17.506 | 65,851 | -7,358 | 0.01% | 1,152,757 |
| 2015-05-15 | 2015-05-13 | 17.451 | 73,209 | -3,679 | 0.01% | 1,277,583 |
| 2015-05-13 | 2015-05-11 | 17.641 | 76,888 | +3,679 | 0.01% | 1,356,416 |
| 2015-05-12 | 2015-05-08 | 17.424 | 73,209 | +7,358 | 0.01% | 1,275,593 |
| 2015-05-11 | 2015-05-07 | 16.772 | 65,851 | +7,358 | 0.01% | 1,104,427 |
| 2015-05-08 | 2015-05-06 | 17.315 | 58,493 | +3,678 | 0.01% | 1,012,821 |
| 2015-05-05 | 2015-04-30 | 18.865 | 54,815 | +1,472 | 0.01% | 1,034,066 |
| 2015-04-29 | 2015-04-27 | 18.239 | 53,343 | -3,679 | 0.01% | 972,948 |
| 2015-04-24 | 2015-04-22 | 18.457 | 57,022 | -6,990 | 0.01% | 1,052,451 |
| 2015-04-22 | 2015-04-20 | 17.071 | 64,012 | +4,047 | 0.01% | 1,092,724 |
| 2015-04-17 | 2015-04-15 | 17.805 | 59,965 | -14,715 | 0.01% | 1,067,650 |
| 2015-04-16 | 2015-04-14 | 16.581 | 74,680 | -30,167 | 0.01% | 1,238,294 |
| 2015-04-13 | 2015-04-09 | 15.059 | 104,847 | -7,357 | 0.01% | 1,578,903 |
| 2015-04-10 | 2015-04-08 | 15.113 | 112,204 | -14,716 | 0.01% | 1,695,792 |
| 2015-04-09 | 2015-04-02 | 14.189 | 126,920 | -7,358 | 0.01% | 1,800,902 |
| 2015-04-08 | 2015-04-01 | 13.917 | 134,278 | -11,036 | 0.01% | 1,868,807 |
| 2015-04-02 | 2015-03-31 | 13.673 | 145,314 | -3,679 | 0.02% | 1,986,850 |
| 2015-03-26 | 2015-03-24 | 13.129 | 148,993 | +3,311 | 0.02% | 1,956,152 |
| 2015-03-10 | 2015-03-06 | 12.450 | 145,682 | +1,840 | 0.02% | 1,813,681 |
| 2015-03-04 | 2015-03-02 | 13.048 | 143,842 | +3,678 | 0.02% | 1,876,794 |
| 2015-02-27 | 2015-02-25 | 13.048 | 140,164 | +4,047 | 0.02% | 1,828,805 |
| 2015-02-26 | 2015-02-24 | 13.048 | 136,117 | -3,679 | 0.01% | 1,776,001 |
| 2015-02-09 | 2015-02-05 | 12.776 | 139,796 | -9,197 | 0.02% | 1,786,003 |
| 2015-02-05 | 2015-02-03 | 12.422 | 148,993 | +7,358 | 0.02% | 1,850,852 |
| 2015-02-02 | 2015-01-29 | 12.558 | 141,635 | +3,679 | 0.02% | 1,778,698 |
| 2015-01-26 | 2015-01-22 | 13.020 | 137,956 | -3,679 | 0.01% | 1,796,245 |
| 2015-01-21 | 2015-01-19 | 12.259 | 141,635 | +14,715 | 0.02% | 1,736,348 |
| 2015-01-20 | 2015-01-16 | 13.347 | 126,920 | -368 | 0.01% | 1,693,952 |
| 2015-01-15 | 2015-01-13 | 13.319 | 127,288 | +368 | 0.01% | 1,695,404 |
| 2015-01-12 | 2015-01-08 | 13.537 | 126,920 | -3,679 | 0.01% | 1,718,102 |
| 2015-01-08 | 2015-01-06 | 13.292 | 130,599 | -3,679 | 0.01% | 1,735,954 |
| 2015-01-06 | 2015-01-02 | 13.347 | 134,278 | -3,678 | 0.01% | 1,792,156 |
| 2015-01-05 | 2014-12-31 | 13.129 | 137,956 | +1,839 | 0.01% | 1,811,245 |
| 2014-12-30 | 2014-12-24 | 12.912 | 136,117 | -3,679 | 0.01% | 1,757,501 |
| 2014-12-29 | 2014-12-22 | 12.939 | 139,796 | -5,518 | 0.02% | 1,808,803 |
| 2014-12-23 | 2014-12-19 | 12.694 | 145,314 | -3,679 | 0.02% | 1,844,650 |
| 2014-12-18 | 2014-12-16 | 12.286 | 148,993 | +7,358 | 0.02% | 1,830,602 |
| 2014-12-16 | 2014-12-12 | 12.830 | 141,635 | -7,358 | 0.02% | 1,817,198 |
| 2014-12-10 | 2014-12-08 | 12.640 | 148,993 | +7,358 | 0.02% | 1,883,252 |
| 2014-12-09 | 2014-12-05 | 12.314 | 141,635 | +5,518 | 0.02% | 1,744,048 |
| 2014-12-03 | 2014-12-01 | 11.362 | 136,117 | +7,358 | 0.01% | 1,546,601 |
| 2014-12-02 | 2014-11-28 | 11.933 | 128,759 | -14,716 | 0.01% | 1,536,497 |
| 2014-11-21 | 2014-11-19 | 11.444 | 143,475 | +11,037 | 0.02% | 1,641,905 |
| 2014-11-17 | 2014-11-13 | 11.607 | 132,438 | -7,358 | 0.01% | 1,537,199 |
| 2014-11-14 | 2014-11-12 | 11.933 | 139,796 | +11,037 | 0.02% | 1,668,203 |
| 2014-11-13 | 2014-11-11 | 11.797 | 128,759 | -7,358 | 0.01% | 1,518,997 |
| 2014-11-12 | 2014-11-10 | 11.607 | 136,117 | -14,715 | 0.01% | 1,579,901 |
| 2014-11-07 | 2014-11-05 | 11.063 | 150,832 | -11,037 | 0.02% | 1,668,697 |
| 2014-11-06 | 2014-11-04 | 10.955 | 161,869 | -3,679 | 0.02% | 1,773,202 |
| 2014-10-29 | 2014-10-27 | 9.922 | 165,548 | +11,037 | 0.02% | 1,642,504 |
| 2014-10-20 | 2014-10-16 | 9.867 | 154,511 | -1,840 | 0.02% | 1,524,599 |
| 2014-10-09 | 2014-10-07 | 9.894 | 156,351 | +7,358 | 0.02% | 1,547,005 |
| 2014-10-07 | 2014-10-03 | 9.595 | 148,993 | +4,047 | 0.02% | 1,429,651 |
| 2014-09-25 | 2014-09-23 | 9.677 | 144,946 | +1,839 | 0.02% | 1,402,639 |
| 2014-09-08 | 2014-09-04 | 10.492 | 143,107 | -735 | 0.02% | 1,501,543 |
| 2014-08-27 | 2014-08-25 | 10.465 | 143,842 | +11,036 | 0.02% | 1,505,345 |
| 2014-08-20 | 2014-08-18 | 10.221 | 132,806 | +3,679 | 0.01% | 1,357,360 |
| 2014-08-18 | 2014-08-14 | 11.036 | 129,127 | -2,207 | 0.01% | 1,425,058 |
| 2014-08-11 | 2014-08-07 | 10.547 | 131,334 | -7,358 | 0.01% | 1,385,155 |
| 2014-07-17 | 2014-07-15 | 9.623 | 138,692 | +4,782 | 0.01% | 1,334,579 |
| 2014-06-23 | 2014-06-19 | 9.623 | 133,910 | +368 | 0.01% | 1,288,564 |
| 2014-06-06 | 2014-06-04 | 10.751 | 133,542 | +736 | 0.01% | 1,435,754 |
| 2014-06-05 | 2014-06-03 | 10.693 | 132,806 | +8,570 | 0.01% | 1,420,123 |
| 2014-05-26 | 2014-05-22 | 10.315 | 124,236 | -3,441 | 0.01% | 1,281,552 |
| 2014-05-20 | 2014-05-16 | 9.996 | 127,677 | -3,442 | 0.01% | 1,276,238 |
| 2014-04-10 | 2014-04-08 | 10.374 | 131,119 | -1,720 | 0.02% | 1,360,174 |
| 2014-03-24 | 2014-03-20 | 9.008 | 132,839 | +688 | 0.02% | 1,196,597 |
| 2014-03-03 | 2014-02-27 | 9.502 | 132,151 | +6,883 | 0.02% | 1,255,679 |
| 2014-02-27 | 2014-02-25 | 9.415 | 125,268 | +688 | 0.01% | 1,179,358 |
| 2014-02-12 | 2014-02-10 | 9.560 | 124,580 | -2,065 | 0.01% | 1,190,981 |
| 2014-02-11 | 2014-02-07 | 9.531 | 126,645 | +2,065 | 0.01% | 1,207,042 |
| 2014-02-06 | 2014-02-04 | 9.415 | 124,580 | +1,721 | 0.01% | 1,172,881 |
| 2014-01-28 | 2014-01-24 | 9.618 | 122,859 | +1,032 | 0.01% | 1,181,668 |
| 2014-01-22 | 2014-01-20 | 9.880 | 121,827 | +1,377 | 0.01% | 1,203,602 |
| 2014-01-21 | 2014-01-17 | 9.938 | 120,450 | +688 | 0.01% | 1,196,998 |
| 2014-01-08 | 2014-01-06 | 10.461 | 119,762 | +2,753 | 0.01% | 1,252,801 |
| 2013-12-17 | 2013-12-13 | 11.042 | 117,009 | +2,065 | 0.01% | 1,292,003 |
| 2013-12-13 | 2013-12-11 | 10.984 | 114,944 | +6,883 | 0.01% | 1,262,521 |
| 2013-12-05 | 2013-12-03 | 11.594 | 108,061 | -4,818 | 0.01% | 1,252,860 |
| 2013-12-04 | 2013-12-02 | 11.739 | 112,879 | +344 | 0.01% | 1,325,120 |
| 2013-12-02 | 2013-11-28 | 11.710 | 112,535 | +344 | 0.01% | 1,317,811 |
| 2013-11-25 | 2013-11-21 | 11.768 | 112,191 | -8,603 | 0.01% | 1,320,303 |
| 2013-11-20 | 2013-11-18 | 12.146 | 120,794 | -3,786 | 0.01% | 1,467,176 |
| 2013-11-19 | 2013-11-15 | 11.303 | 124,580 | +344 | 0.01% | 1,408,181 |
| 2013-11-18 | 2013-11-14 | 10.984 | 124,236 | +344 | 0.01% | 1,364,583 |
| 2013-11-15 | 2013-11-13 | 11.042 | 123,892 | +345 | 0.01% | 1,368,004 |
| 2013-10-31 | 2013-10-29 | 11.391 | 123,547 | -1,721 | 0.01% | 1,407,275 |
| 2013-10-28 | 2013-10-24 | 10.839 | 125,268 | +1,721 | 0.01% | 1,357,718 |
| 2013-10-18 | 2013-10-16 | 11.420 | 123,547 | +6,882 | 0.01% | 1,410,865 |
| 2013-10-10 | 2013-10-08 | 11.449 | 116,665 | -3,441 | 0.01% | 1,335,664 |
| 2013-10-04 | 2013-10-02 | 10.809 | 120,106 | -1,032 | 0.01% | 1,298,280 |
| 2013-10-02 | 2013-09-27 | 10.780 | 121,138 | +3,441 | 0.01% | 1,305,915 |
| 2013-09-18 | 2013-09-16 | 11.449 | 117,697 | -6,883 | 0.01% | 1,347,480 |
| 2013-09-17 | 2013-09-13 | 11.042 | 124,580 | +6,883 | 0.01% | 1,375,601 |
| 2013-09-13 | 2013-09-11 | 11.042 | 117,697 | -1,032 | 0.01% | 1,299,600 |
| 2013-09-11 | 2013-09-09 | 10.955 | 118,729 | -6,883 | 0.01% | 1,300,645 |
| 2013-09-05 | 2013-09-03 | 10.635 | 125,612 | -10,325 | 0.01% | 1,335,896 |
| 2013-08-15 | 2013-08-12 | 9.763 | 135,937 | +7,916 | 0.02% | 1,327,204 |
| 2013-07-30 | 2013-07-26 | 9.473 | 128,021 | +8,603 | 0.01% | 1,212,717 |
| 2013-07-16 | 2013-07-12 | 9.386 | 119,418 | +10,325 | 0.01% | 1,120,812 |
| 2013-07-15 | 2013-07-11 | 9.734 | 109,093 | -6,883 | 0.01% | 1,061,946 |
| 2013-07-11 | 2013-07-09 | 8.863 | 115,976 | +3,441 | 0.01% | 1,027,847 |
| 2013-07-09 | 2013-07-05 | 8.950 | 112,535 | -3,441 | 0.01% | 1,007,161 |
| 2013-07-05 | 2013-07-03 | 8.804 | 115,976 | +6,883 | 0.01% | 1,021,107 |
| 2013-06-10 | 2013-06-06 | 11.013 | 109,093 | +2,753 | 0.01% | 1,201,425 |
| 2013-05-15 | 2013-05-13 | 13.259 | 106,340 | +5,199 | 0.01% | 1,409,997 |
| 2013-05-14 | 2013-05-10 | 13.382 | 101,141 | -4,582 | 0.01% | 1,353,422 |
| 2013-05-07 | 2013-05-03 | 12.862 | 105,723 | -3,273 | 0.01% | 1,359,826 |
| 2013-05-03 | 2013-04-30 | 12.893 | 108,996 | -144,674 | 0.01% | 1,405,254 |
| 2013-04-30 | 2013-04-26 | 12.832 | 253,670 | +8,837 | 0.03% | 3,254,994 |
| 2013-04-29 | 2013-04-25 | 12.618 | 244,833 | +19,639 | 0.03% | 3,089,241 |
| 2013-04-26 | 2013-04-24 | 12.465 | 225,194 | +101,468 | 0.03% | 2,807,041 |
| 2013-04-24 | 2013-04-22 | 12.679 | 123,726 | +11,129 | 0.02% | 1,568,703 |
| 2013-04-18 | 2013-04-16 | 12.373 | 112,597 | +327 | 0.01% | 1,393,200 |
| 2013-04-12 | 2013-04-10 | 12.404 | 112,270 | -2,618 | 0.01% | 1,392,584 |
| 2013-04-09 | 2013-04-05 | 12.068 | 114,888 | +2,618 | 0.01% | 1,386,448 |
| 2013-03-22 | 2013-03-20 | 12.984 | 112,270 | -5,237 | 0.01% | 1,457,755 |
| 2013-03-21 | 2013-03-19 | 12.098 | 117,507 | +1,964 | 0.01% | 1,421,643 |
| 2013-03-20 | 2013-03-18 | 12.526 | 115,543 | +3,273 | 0.01% | 1,447,302 |
| 2013-03-19 | 2013-03-15 | 12.740 | 112,270 | +6,547 | 0.01% | 1,430,314 |
| 2013-03-14 | 2013-03-12 | 13.320 | 105,723 | +3,273 | 0.01% | 1,408,276 |
| 2013-03-13 | 2013-03-11 | 13.534 | 102,450 | -36,660 | 0.01% | 1,386,588 |
| 2013-03-12 | 2013-03-08 | 13.351 | 139,110 | -1,309 | 0.02% | 1,857,255 |
| 2013-03-11 | 2013-03-07 | 13.076 | 140,419 | -6,546 | 0.02% | 1,836,121 |
| 2013-03-08 | 2013-03-06 | 13.076 | 146,965 | +654 | 0.02% | 1,921,717 |
| 2013-03-06 | 2013-03-04 | 12.709 | 146,311 | +1,964 | 0.02% | 1,859,525 |
| 2013-03-05 | 2013-03-01 | 13.137 | 144,347 | -327 | 0.02% | 1,896,304 |
| 2013-03-04 | 2013-02-28 | 13.290 | 144,674 | +37,314 | 0.02% | 1,922,700 |
| 2013-03-01 | 2013-02-27 | 12.893 | 107,360 | +3,273 | 0.01% | 1,384,161 |
| 2013-02-28 | 2013-02-26 | 12.801 | 104,087 | +3,601 | 0.01% | 1,332,423 |
| 2013-02-26 | 2013-02-22 | 12.923 | 100,486 | -982 | 0.01% | 1,298,607 |
| 2013-02-25 | 2013-02-21 | 12.954 | 101,468 | -129,945 | 0.01% | 1,314,397 |
| 2013-02-22 | 2013-02-20 | 13.687 | 231,413 | +655 | 0.03% | 3,167,361 |
| 2013-02-21 | 2013-02-19 | 13.809 | 230,758 | +7,201 | 0.03% | 3,186,596 |
| 2013-02-20 | 2013-02-18 | 14.145 | 223,557 | -6,547 | 0.03% | 3,162,285 |
| 2013-02-19 | 2013-02-15 | 14.237 | 230,104 | -35,677 | 0.03% | 3,275,984 |
| 2013-02-18 | 2013-02-14 | 14.206 | 265,781 | -55,644 | 0.03% | 3,775,797 |
| 2013-02-15 | 2013-02-08 | 13.748 | 321,425 | +6,546 | 0.04% | 4,418,999 |
| 2013-02-14 | 2013-02-07 | 13.962 | 314,879 | +10,474 | 0.04% | 4,396,344 |
| 2013-02-08 | 2013-02-06 | 14.512 | 304,405 | -9,819 | 0.04% | 4,417,506 |
| 2013-02-07 | 2013-02-05 | 14.359 | 314,224 | +6,546 | 0.04% | 4,511,999 |
| 2013-02-05 | 2013-02-01 | 14.695 | 307,678 | -2,946 | 0.04% | 4,521,403 |
| 2013-02-04 | 2013-01-31 | 14.084 | 310,624 | +15,057 | 0.04% | 4,374,895 |
| 2013-01-31 | 2013-01-29 | 14.390 | 295,567 | +2,291 | 0.04% | 4,253,129 |
| 2013-01-30 | 2013-01-28 | 14.756 | 293,276 | +1,637 | 0.04% | 4,327,683 |
| 2013-01-25 | 2013-01-23 | 15.123 | 291,639 | +6,546 | 0.04% | 4,410,446 |
| 2013-01-24 | 2013-01-22 | 15.459 | 285,093 | -3,273 | 0.03% | 4,407,261 |
| 2013-01-23 | 2013-01-21 | 14.970 | 288,366 | +11,129 | 0.04% | 4,316,899 |
| 2013-01-22 | 2013-01-18 | 15.306 | 277,237 | -19,639 | 0.03% | 4,243,465 |
| 2013-01-21 | 2013-01-17 | 14.390 | 296,876 | +6,546 | 0.04% | 4,271,965 |
| 2013-01-18 | 2013-01-16 | 14.329 | 290,330 | +5,237 | 0.04% | 4,160,030 |
| 2013-01-17 | 2013-01-15 | 14.268 | 285,093 | -2,291 | 0.03% | 4,067,571 |
| 2013-01-15 | 2013-01-11 | 13.137 | 287,384 | +2,946 | 0.03% | 3,775,398 |
| 2013-01-14 | 2013-01-10 | 13.382 | 284,438 | +6,546 | 0.03% | 3,806,216 |
| 2013-01-11 | 2013-01-09 | 13.626 | 277,892 | +3,273 | 0.03% | 3,786,541 |
| 2013-01-10 | 2013-01-08 | 13.779 | 274,619 | +4,255 | 0.03% | 3,783,893 |
| 2013-01-08 | 2013-01-04 | 13.748 | 270,364 | +22,258 | 0.03% | 3,717,005 |
| 2013-01-07 | 2013-01-03 | 13.993 | 248,106 | -8,183 | 0.03% | 3,471,638 |
| 2013-01-04 | 2013-01-02 | 13.504 | 256,289 | -13,093 | 0.03% | 3,460,860 |
| 2013-01-03 | 2012-12-31 | 12.954 | 269,382 | +6,874 | 0.03% | 3,489,524 |
| 2013-01-02 | 2012-12-27 | 12.557 | 262,508 | +3,273 | 0.03% | 3,296,219 |
| 2012-12-28 | 2012-12-24 | 12.465 | 259,235 | +9,820 | 0.03% | 3,231,361 |
| 2012-12-27 | 2012-12-20 | 12.557 | 249,415 | +6,546 | 0.03% | 3,131,815 |
| 2012-12-21 | 2012-12-19 | 12.832 | 242,869 | -9,820 | 0.03% | 3,116,399 |
| 2012-12-20 | 2012-12-18 | 12.221 | 252,689 | +1,637 | 0.03% | 3,088,006 |
| 2012-12-19 | 2012-12-17 | 12.098 | 251,052 | +982 | 0.03% | 3,037,320 |
| 2012-12-18 | 2012-12-14 | 12.068 | 250,070 | -9,820 | 0.03% | 3,017,800 |
| 2012-12-17 | 2012-12-13 | 11.518 | 259,890 | -3,927 | 0.03% | 2,993,386 |
| 2012-12-13 | 2012-12-11 | 11.243 | 263,817 | +3,273 | 0.03% | 2,966,076 |
| 2012-12-12 | 2012-12-10 | 11.273 | 260,544 | +327 | 0.03% | 2,937,238 |
| 2012-11-28 | 2012-11-26 | 10.724 | 260,217 | -1,309 | 0.03% | 2,790,452 |
| 2012-11-26 | 2012-11-22 | 10.510 | 261,526 | -3,273 | 0.03% | 2,748,559 |
| 2012-11-23 | 2012-11-21 | 10.387 | 264,799 | +3,273 | 0.03% | 2,750,597 |
| 2012-11-20 | 2012-11-16 | 10.357 | 261,526 | +6,546 | 0.03% | 2,708,609 |
| 2012-11-14 | 2012-11-12 | 10.754 | 254,980 | +1,310 | 0.03% | 2,742,083 |
| 2012-11-13 | 2012-11-09 | 10.662 | 253,670 | -3,274 | 0.03% | 2,704,745 |
| 2012-11-08 | 2012-11-06 | 11.396 | 256,944 | +3,274 | 0.03% | 2,928,054 |
| 2012-11-01 | 2012-10-30 | 10.907 | 253,670 | +5,891 | 0.03% | 2,766,745 |
| 2012-10-30 | 2012-10-26 | 10.876 | 247,779 | +3,273 | 0.03% | 2,694,922 |
| 2012-10-25 | 2012-10-22 | 11.151 | 244,506 | +13,093 | 0.03% | 2,726,554 |
| 2012-10-24 | 2012-10-19 | 11.487 | 231,413 | +1,964 | 0.03% | 2,658,320 |
| 2012-10-22 | 2012-10-18 | 11.396 | 229,449 | -3,273 | 0.03% | 2,614,729 |
| 2012-10-19 | 2012-10-17 | 10.968 | 232,722 | -4,910 | 0.03% | 2,552,488 |
| 2012-10-16 | 2012-10-12 | 10.601 | 237,632 | -13,093 | 0.03% | 2,519,220 |
| 2012-10-15 | 2012-10-11 | 10.357 | 250,725 | -65,136 | 0.03% | 2,596,744 |
| 2012-10-12 | 2012-10-10 | 9.776 | 315,861 | -4,582 | 0.04% | 3,088,003 |
| 2012-10-08 | 2012-10-04 | 9.654 | 320,443 | +23,567 | 0.04% | 3,093,639 |
| 2012-10-04 | 2012-09-28 | 9.349 | 296,876 | -1,310 | 0.04% | 2,775,417 |
| 2012-10-03 | 2012-09-27 | 9.196 | 298,186 | +982 | 0.04% | 2,742,114 |
| 2012-09-28 | 2012-09-26 | 8.921 | 297,204 | +31,423 | 0.04% | 2,651,363 |
| 2012-09-27 | 2012-09-25 | 9.104 | 265,781 | +20,621 | 0.03% | 2,419,758 |
| 2012-09-26 | 2012-09-24 | 9.349 | 245,160 | +5,564 | 0.03% | 2,291,938 |
| 2012-09-25 | 2012-09-21 | 9.379 | 239,596 | +24,549 | 0.03% | 2,247,241 |
| 2012-09-24 | 2012-09-20 | 9.196 | 215,047 | +2,291 | 0.03% | 1,977,569 |
| 2012-09-21 | 2012-09-19 | 9.165 | 212,756 | +18,330 | 0.03% | 1,950,001 |
| 2012-09-20 | 2012-09-18 | 8.921 | 194,426 | +8,183 | 0.02% | 1,734,479 |
| 2012-09-19 | 2012-09-17 | 8.982 | 186,243 | +1,309 | 0.02% | 1,672,858 |
| 2012-09-18 | 2012-09-14 | 8.982 | 184,934 | -4,582 | 0.02% | 1,661,100 |
| 2012-09-17 | 2012-09-13 | 8.799 | 189,516 | -1,964 | 0.02% | 1,667,516 |
| 2012-09-14 | 2012-09-12 | 9.104 | 191,480 | -3,273 | 0.02% | 1,743,297 |
| 2012-09-13 | 2012-09-11 | 9.135 | 194,753 | -1,310 | 0.02% | 1,779,046 |
| 2012-09-12 | 2012-09-10 | 9.104 | 196,063 | -1,636 | 0.02% | 1,785,022 |
| 2012-09-11 | 2012-09-07 | 9.043 | 197,699 | -55,644 | 0.02% | 1,787,837 |
| 2012-09-10 | 2012-09-06 | 8.707 | 253,343 | +54,662 | 0.03% | 2,205,898 |
| 2012-09-07 | 2012-09-05 | 8.829 | 198,681 | +7,855 | 0.02% | 1,754,228 |
| 2012-09-05 | 2012-09-03 | 9.654 | 190,826 | -1,309 | 0.02% | 1,842,283 |
| 2012-09-04 | 2012-08-31 | 9.715 | 192,135 | +1,309 | 0.02% | 1,866,661 |
| 2012-08-28 | 2012-08-24 | 9.899 | 190,826 | +1,310 | 0.02% | 1,888,923 |
| 2012-08-27 | 2012-08-23 | 10.113 | 189,516 | -4,910 | 0.02% | 1,916,486 |
| 2012-08-24 | 2012-08-22 | 10.113 | 194,426 | +8,510 | 0.02% | 1,966,138 |
| 2012-08-23 | 2012-08-21 | 10.174 | 185,916 | +7,528 | 0.02% | 1,891,441 |
| 2012-08-13 | 2012-08-09 | 9.624 | 178,388 | +4,583 | 0.02% | 1,716,753 |
| 2012-08-08 | 2012-08-06 | 9.318 | 173,805 | -1,309 | 0.02% | 1,619,548 |
| 2012-08-01 | 2012-07-30 | 9.074 | 175,114 | -9,820 | 0.02% | 1,588,946 |
| 2012-07-25 | 2012-07-23 | 8.707 | 184,934 | +13,093 | 0.02% | 1,610,250 |
| 2012-07-23 | 2012-07-19 | 9.013 | 171,841 | -3,273 | 0.02% | 1,548,747 |
| 2012-07-11 | 2012-07-09 | 9.257 | 175,114 | -32,732 | 0.02% | 1,621,046 |
| 2012-07-04 | 2012-06-29 | 9.501 | 207,846 | +194,753 | 0.03% | 1,974,849 |
| 2012-05-10 | 2012-05-08 | 11.561 | 13,093 | +637 | 0.00% | 151,365 |
| 2012-04-19 | 2012-04-17 | 11.400 | 12,456 | +3,114 | 0.00% | 142,000 |
| 2012-03-29 | 2012-03-27 | 12.139 | 9,342 | +3,114 | 0.00% | 113,400 |
| 2012-03-28 | 2012-03-26 | 12.556 | 6,228 | -152,585 | 0.00% | 78,200 |
| 2012-03-23 | 2012-03-21 | 13.134 | 158,813 | +155,699 | 0.02% | 2,085,894 |
| 2011-06-13 | 2011-06-09 | 16.153 | 3,114 | -34,254 | 0.00% | 50,300 |
| 2011-06-02 | 2011-05-31 | 17.855 | 37,368 | +13,390 | 0.00% | 667,202 |
| 2011-05-27 | 2011-05-25 | 17.534 | 23,978 | -20,552 | 0.00% | 420,425 |
| 2011-04-11 | 2011-04-07 | 17.277 | 44,530 | -2,803 | 0.01% | 769,339 |
| 2011-04-08 | 2011-04-06 | 16.956 | 47,333 | -20,863 | 0.01% | 802,566 |
| 2011-04-06 | 2011-04-01 | 17.405 | 68,196 | +13,390 | 0.01% | 1,186,974 |
| 2011-03-29 | 2011-03-25 | 20.103 | 54,806 | +18,684 | 0.01% | 1,101,756 |
| 2011-03-28 | 2011-03-24 | 19.814 | 36,122 | +36,122 | 0.00% | 715,715 |
| 2011-03-17 | 2011-03-15 | 19.011 | 0 | -23,666 | ||
| 2011-03-11 | 2011-03-09 | 20.199 | 23,666 | +23,666 | 0.00% | 478,034 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy