History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 30,000 +0 0.00% 176,400
2025-10-13 2025-10-09 5.830 30,000 +0 0.00% 174,900
2025-10-10 2025-10-08 5.770 30,000 +0 0.00% 173,100
2025-10-09 2025-10-06 5.790 30,000 +0 0.00% 173,700
2025-10-08 2025-10-03 5.790 30,000 +0 0.00% 173,700
2025-10-06 2025-10-02 5.870 30,000 +0 0.00% 176,100
2025-10-03 2025-09-30 6.010 30,000 +0 0.00% 180,300
2025-10-02 2025-09-29 6.130 30,000 +0 0.00% 183,900
2025-09-30 2025-09-26 6.090 30,000 +0 0.00% 182,700
2025-09-29 2025-09-25 5.850 30,000 +0 0.00% 175,500
2025-09-26 2025-09-24 6.010 30,000 +0 0.00% 180,300
2025-09-25 2025-09-23 5.960 30,000 -22,000 0.00% 178,800
2025-09-15 2025-09-11 6.110 52,000 +12,000 0.00% 317,720
2025-09-12 2025-09-10 6.250 40,000 -11,000 0.00% 250,000
2025-09-11 2025-09-09 6.010 51,000 +11,000 0.00% 306,510
2025-09-08 2025-09-04 5.940 40,000 +10,000 0.00% 237,600
2025-09-05 2025-09-03 5.930 30,000 +10,000 0.00% 177,900
2025-09-04 2025-09-02 6.060 20,000 -7,000 0.00% 121,200
2025-09-02 2025-08-29 5.760 27,000 -8,000 0.00% 155,520
2025-08-29 2025-08-27 5.700 35,000 +13,000 0.00% 199,500
2025-08-27 2025-08-25 5.870 22,000 +22,000 0.00% 129,140
2025-07-30 2025-07-28 6.570 0 -2,000
2025-07-29 2025-07-25 6.430 2,000 +2,000 0.00% 12,860
2025-06-24 2025-06-20 6.610 0 -2,000
2025-06-23 2025-06-19 6.480 2,000 +2,000 0.00% 12,960
2025-06-20 2025-06-18 6.590 0 -2,000
2025-06-18 2025-06-16 6.540 2,000 +2,000 0.00% 13,080
2025-06-11 2025-06-09 6.660 0 -2,000
2025-06-10 2025-06-06 6.440 2,000 +1,000 0.00% 12,880
2025-06-09 2025-06-05 6.550 1,000 +1,000 0.00% 6,550
2025-04-15 2025-04-11 5.424 0 -9,826
2025-04-14 2025-04-10 5.271 9,826 -19,653 0.00% 51,798
2025-04-11 2025-04-09 5.109 29,479 -19,653 0.00% 150,598
2025-03-19 2025-03-17 5.241 49,132 +2,948 0.00% 257,498
2025-03-18 2025-03-14 5.078 46,184 -9,827 0.00% 234,528
2025-03-13 2025-03-11 4.976 56,011 +1,965 0.00% 278,731
2025-03-12 2025-03-10 4.987 54,046 -3,930 0.00% 269,502
2025-03-11 2025-03-07 4.925 57,976 +5,896 0.00% 285,559
2025-03-07 2025-03-05 5.017 52,080 +2,948 0.00% 261,289
2025-03-03 2025-02-27 5.017 49,132 -3,931 0.00% 246,498
2025-02-25 2025-02-21 5.027 53,063 +13,757 0.00% 266,760
2025-02-10 2025-02-06 4.854 39,306 +9,827 0.00% 190,801
2025-02-05 2025-02-03 4.875 29,479 -2,948 0.00% 143,698
2025-02-04 2025-01-28 4.844 32,427 +2,948 0.00% 157,078
2024-12-20 2024-12-18 4.315 29,479 -2,948 0.00% 127,198
2024-12-18 2024-12-16 4.715 32,427 +1,560 0.00% 152,886
2024-12-05 2024-12-03 4.565 30,867 +2,806 0.00% 140,911
2024-12-03 2024-11-29 4.565 28,061 -4,677 0.00% 128,101
2024-11-28 2024-11-26 4.447 32,738 -4,676 0.00% 145,602
2024-11-27 2024-11-25 4.415 37,414 -936 0.00% 165,198
2024-11-26 2024-11-22 4.373 38,350 +10,289 0.00% 167,691
2024-11-20 2024-11-18 4.501 28,061 -1,870 0.00% 126,301
2024-11-18 2024-11-14 4.383 29,931 +1,870 0.00% 131,198
2024-11-13 2024-11-11 4.501 28,061 +9,354 0.00% 126,301
2024-11-11 2024-11-07 4.661 18,707 -9,354 0.00% 87,199
2024-11-08 2024-11-06 4.565 28,061 +9,354 0.00% 128,101
2024-11-04 2024-10-31 4.512 18,707 +18,707 0.00% 84,399
2024-06-03 2024-05-30 3.753 0 -20,578
2024-05-31 2024-05-29 4.400 20,578 +1,871 0.00% 90,551
2024-05-30 2024-05-28 4.482 18,707 +1,572 0.00% 83,846
2024-05-24 2024-05-22 4.529 17,135 -9,424 0.00% 77,600
2024-05-23 2024-05-21 4.482 26,559 -8,568 0.00% 119,039
2024-04-09 2024-04-05 3.793 35,127 +9,425 0.00% 133,251
2024-04-08 2024-04-03 3.898 25,702 -9,425 0.00% 100,198
2024-03-25 2024-03-21 3.817 35,127 +8,568 0.00% 134,071
2024-03-14 2024-03-12 3.805 26,559 +8,567 0.00% 101,059
2024-03-12 2024-03-08 3.817 17,992 -8,567 0.00% 68,671
2024-03-11 2024-03-07 3.770 26,559 -8,568 0.00% 100,129
2024-02-28 2024-02-26 3.735 35,127 -85,675 0.00% 131,201
2024-02-23 2024-02-21 3.700 120,802 +8,568 0.01% 446,972
2024-02-22 2024-02-20 3.665 112,234 -8,568 0.01% 411,340
2024-02-16 2024-02-14 3.502 120,802 +8,568 0.01% 423,001
2024-02-02 2024-01-31 3.548 112,234 -8,568 0.01% 398,240
2024-01-29 2024-01-25 3.537 120,802 +9,425 0.01% 427,231
2024-01-26 2024-01-24 3.467 111,377 +25,702 0.01% 386,099
2024-01-23 2024-01-19 3.362 85,675 +8,568 0.00% 288,000
2024-01-12 2024-01-10 3.478 77,107 -25,703 0.00% 268,199
2024-01-08 2024-01-04 3.537 102,810 +8,568 0.00% 363,600
2023-12-29 2023-12-27 3.490 94,242 +8,567 0.00% 328,899
2023-12-27 2023-12-21 3.478 85,675 -9,424 0.00% 298,000
2023-12-22 2023-12-20 3.443 95,099 -17,135 0.00% 327,450
2023-12-21 2023-12-19 3.443 112,234 +8,567 0.01% 386,450
2023-12-19 2023-12-15 3.455 103,667 +17,992 0.00% 358,161
2023-12-14 2023-12-12 3.502 85,675 +8,568 0.00% 300,000
2023-12-13 2023-12-11 3.455 77,107 -8,568 0.00% 266,399
2023-12-07 2023-12-05 3.385 85,675 -17,992 0.00% 290,000
2023-12-06 2023-12-04 3.397 103,667 -8,567 0.00% 352,111
2023-11-23 2023-11-21 3.385 112,234 +8,567 0.01% 379,900
2023-11-22 2023-11-20 3.373 103,667 +9,425 0.00% 349,691
2023-11-16 2023-11-14 3.362 94,242 +17,135 0.00% 316,799
2023-11-13 2023-11-09 3.338 77,107 +8,567 0.00% 257,399
2023-10-20 2023-10-18 3.583 68,540 -8,567 0.00% 245,600
2023-10-17 2023-10-13 3.513 77,107 -8,568 0.00% 270,899
2023-10-16 2023-10-12 3.490 85,675 -17,135 0.00% 299,000
2023-10-13 2023-10-11 3.373 102,810 -8,567 0.00% 346,800
2023-10-12 2023-10-10 3.338 111,377 -8,568 0.01% 371,799
2023-10-06 2023-10-04 3.175 119,945 +8,568 0.01% 380,801
2023-10-05 2023-10-03 3.198 111,377 +23,989 0.01% 356,199
2023-10-04 2023-09-29 3.373 87,388 -6,854 0.00% 294,779
2023-09-28 2023-09-26 3.397 94,242 -8,568 0.00% 320,099
2023-09-27 2023-09-25 3.420 102,810 -8,567 0.00% 351,600
2023-08-18 2023-08-16 3.186 111,377 +85,675 0.01% 354,899
2023-08-08 2023-08-04 3.315 25,702 -4,284 0.00% 85,198
2023-08-07 2023-08-03 3.327 29,986 -4,284 0.00% 99,749
2023-07-27 2023-07-25 3.256 34,270 -25,702 0.00% 111,600
2023-07-26 2023-07-24 3.186 59,972 -4,284 0.00% 191,099
2023-07-25 2023-07-21 3.198 64,256 -12,851 0.00% 205,499
2023-07-24 2023-07-20 3.186 77,107 +17,135 0.00% 245,699
2023-07-20 2023-07-18 3.175 59,972 -17,135 0.00% 190,399
2023-07-12 2023-07-10 3.151 77,107 -8,568 0.00% 242,999
2023-06-20 2023-06-16 3.256 85,675 -8,567 0.00% 279,000
2023-06-19 2023-06-15 3.221 94,242 -25,703 0.00% 303,599
2023-06-01 2023-05-30 3.163 119,945 -25,702 0.01% 379,401
2023-05-30 2023-05-25 4.363 145,647 +36,374 0.01% 635,514
2023-05-23 2023-05-19 4.612 109,273 +6,147 0.01% 504,000
2023-05-22 2023-05-18 4.627 103,126 +683 0.01% 477,158
2023-05-19 2023-05-17 4.554 102,443 +13,659 0.01% 466,498
2023-05-15 2023-05-11 4.729 88,784 -5,464 0.01% 419,898
2023-05-12 2023-05-10 4.686 94,248 -8,195 0.01% 441,600
2023-05-11 2023-05-09 4.759 102,443 +6,829 0.01% 487,498
2023-05-09 2023-05-05 4.671 95,614 +6,830 0.01% 446,601
2023-05-05 2023-05-03 4.583 88,784 -13,659 0.01% 406,899
2023-05-04 2023-05-02 4.539 102,443 -6,830 0.01% 464,998
2023-04-26 2023-04-24 4.319 109,273 +6,830 0.01% 472,000
2023-04-21 2023-04-19 4.349 102,443 -6,830 0.01% 445,498
2023-03-24 2023-03-22 4.071 109,273 +2,049 0.01% 444,800
2023-03-22 2023-03-20 4.056 107,224 -2,049 0.01% 434,889
2023-03-03 2023-03-01 4.027 109,273 -6,830 0.01% 440,000
2023-02-20 2023-02-16 4.027 116,103 +6,830 0.01% 467,502
2023-02-08 2023-02-06 4.085 109,273 -6,830 0.01% 446,400
2023-02-02 2023-01-31 4.144 116,103 +6,830 0.01% 481,102
2023-01-30 2023-01-26 4.276 109,273 -15,025 0.01% 467,200
2023-01-27 2023-01-20 4.100 124,298 +13,659 0.01% 509,600
2023-01-13 2023-01-11 3.997 110,639 +1,366 0.01% 442,260
2022-12-28 2022-12-22 3.822 109,273 +6,830 0.01% 417,600
2022-12-22 2022-12-20 3.807 102,443 +6,829 0.01% 389,998
2022-12-09 2022-12-07 3.792 95,614 -13,659 0.01% 362,600
2022-11-25 2022-11-23 3.675 109,273 -6,830 0.01% 401,600
2022-11-24 2022-11-22 3.602 116,103 +6,830 0.01% 418,202
2022-11-11 2022-11-09 3.661 109,273 +6,830 0.01% 400,000
2022-11-01 2022-10-28 3.573 102,443 -6,830 0.01% 365,998
2022-10-28 2022-10-26 3.631 109,273 +8,195 0.01% 396,800
2022-10-25 2022-10-21 3.778 101,078 +6,830 0.01% 381,842
2022-10-24 2022-10-20 3.763 94,248 +6,830 0.01% 354,660
2022-10-19 2022-10-17 3.763 87,418 +6,829 0.01% 328,958
2022-10-18 2022-10-14 3.763 80,589 -6,829 0.00% 303,261
2022-10-13 2022-10-11 3.748 87,418 -8,196 0.01% 327,678
2022-09-08 2022-09-06 3.997 95,614 -6,829 0.01% 382,200
2022-08-26 2022-08-24 3.895 102,443 -6,830 0.01% 398,998
2022-08-05 2022-08-03 3.924 109,273 +6,830 0.01% 428,800
2022-07-15 2022-07-13 4.041 102,443 +6,829 0.01% 413,998
2022-07-14 2022-07-12 4.114 95,614 -6,829 0.01% 393,400
2022-06-21 2022-06-17 4.100 102,443 +61,466 0.01% 419,998
2022-06-17 2022-06-15 4.144 40,977 -6,830 0.00% 169,798
2022-06-10 2022-06-08 4.144 47,807 -6,830 0.00% 198,100
2022-06-09 2022-06-07 4.129 54,637 -6,829 0.00% 225,602
2022-06-06 2022-06-01 4.173 61,466 +34,148 0.00% 256,500
2022-05-30 2022-05-26 5.533 27,318 +5,342 0.00% 151,162
2022-05-11 2022-05-06 5.479 21,976 -6,592 0.00% 120,402
2022-05-03 2022-04-28 5.497 28,568 +6,592 0.00% 157,038
2022-04-28 2022-04-26 5.351 21,976 -6,592 0.00% 117,602
2022-04-25 2022-04-21 5.570 28,568 +6,592 0.00% 159,118
2022-04-20 2022-04-14 5.679 21,976 -21,975 0.00% 124,802
2022-04-12 2022-04-08 5.679 43,951 -6,593 0.00% 249,599
2022-04-01 2022-03-30 5.479 50,544 +5,494 0.00% 276,921
2022-03-31 2022-03-29 5.370 45,050 +27,470 0.00% 241,900
2022-03-21 2022-03-17 5.151 17,580 +5,493 0.00% 90,557
2022-03-18 2022-03-16 4.987 12,087 -5,493 0.00% 60,282
2022-03-09 2022-03-07 5.188 17,580 -27,470 0.00% 91,197
2022-03-08 2022-03-04 5.297 45,050 -5,494 0.00% 238,620
2022-02-11 2022-02-09 5.424 50,544 +5,494 0.00% 274,161
2022-02-10 2022-02-08 5.442 45,050 +5,494 0.00% 245,180
2022-01-26 2022-01-24 5.333 39,556 +5,494 0.00% 210,959
2022-01-10 2022-01-06 5.133 34,062 -10,988 0.00% 174,839
2022-01-05 2022-01-03 5.151 45,050 -5,494 0.00% 232,060
2021-12-22 2021-12-20 4.824 50,544 +5,494 0.00% 243,800
2021-11-29 2021-11-25 4.860 45,050 +5,494 0.00% 218,940
2021-11-01 2021-10-28 5.024 39,556 +5,494 0.00% 198,719
2021-09-27 2021-09-23 5.151 34,062 +10,988 0.00% 175,459
2021-09-21 2021-09-17 5.333 23,074 -10,988 0.00% 123,058
2021-09-16 2021-09-14 5.479 34,062 -1,648 0.00% 186,619
2021-07-27 2021-07-23 5.461 35,710 -10,988 0.00% 194,998
2021-07-21 2021-07-19 5.497 46,698 +1,648 0.00% 256,699
2021-07-19 2021-07-15 5.552 45,050 -1,648 0.00% 250,100
2021-07-16 2021-07-14 5.497 46,698 +1,648 0.00% 256,699
2021-07-15 2021-07-13 5.624 45,050 -1,648 0.00% 253,380
2021-06-25 2021-06-23 5.679 46,698 +5,494 0.00% 265,199
2021-06-23 2021-06-21 5.734 41,204 -5,494 0.00% 236,248
2021-06-17 2021-06-15 5.825 46,698 +2,747 0.00% 271,999
2021-06-16 2021-06-11 5.952 43,951 -2,747 0.00% 261,599
2021-06-11 2021-06-09 5.897 46,698 -2,747 0.00% 275,399
2021-06-03 2021-06-01 5.952 49,445 -13,735 0.00% 294,299
2021-06-01 2021-05-28 7.057 63,180 +4,837 0.00% 445,831
2021-05-13 2021-05-11 6.820 58,343 -12,683 0.00% 397,899
2021-04-28 2021-04-26 6.544 71,026 -4,566 0.01% 464,797
2021-04-09 2021-04-07 6.603 75,592 -28,411 0.01% 499,147
2021-04-07 2021-03-31 6.603 104,003 +38,557 0.01% 686,750
2021-03-30 2021-03-26 7.037 65,446 +5,074 0.01% 460,531
2021-03-29 2021-03-25 7.037 60,372 -5,074 0.00% 424,827
2021-03-26 2021-03-24 6.958 65,446 +1,522 0.01% 455,371
2021-03-25 2021-03-23 7.135 63,924 -1,522 0.01% 456,121
2021-03-09 2021-03-05 7.017 65,446 -5,580 0.01% 459,241
2021-03-01 2021-02-25 6.879 71,026 +5,580 0.01% 488,597
2021-02-26 2021-02-24 6.761 65,446 +27,903 0.01% 442,471
2021-02-25 2021-02-23 6.958 37,543 +5,074 0.00% 261,223
2021-02-24 2021-02-22 6.859 32,469 +15,220 0.00% 222,718
2021-02-23 2021-02-19 6.938 17,249 +5,073 0.00% 119,678
2021-02-22 2021-02-18 6.958 12,176 +5,073 0.00% 84,720
2021-02-19 2021-02-17 7.254 7,103 -10,146 0.00% 51,523
2021-02-18 2021-02-16 6.997 17,249 -5,074 0.00% 120,698
2021-02-17 2021-02-11 6.820 22,323 +9,132 0.00% 152,243
2021-02-03 2021-02-01 6.682 13,191 +1,522 0.00% 88,142
2021-02-02 2021-01-29 6.583 11,669 -22,322 0.00% 76,822
2021-01-27 2021-01-25 6.840 33,991 +16,742 0.00% 232,488
2021-01-26 2021-01-22 6.781 17,249 -26,382 0.00% 116,958
2021-01-25 2021-01-21 6.879 43,631 -11,161 0.00% 300,143
2021-01-21 2021-01-19 6.800 54,792 -5,580 0.00% 372,601
2021-01-20 2021-01-18 6.564 60,372 +16,741 0.00% 396,267
2021-01-18 2021-01-14 6.465 43,631 -5,073 0.00% 282,083
2021-01-14 2021-01-12 6.406 48,704 -15,727 0.00% 312,001
2021-01-11 2021-01-07 6.150 64,431 +16,742 0.01% 396,239
2021-01-08 2021-01-06 6.170 47,689 +10,654 0.00% 294,219
2021-01-06 2021-01-04 6.110 37,035 -1,015 0.00% 226,299
2021-01-05 2020-12-31 6.229 38,050 -10,654 0.00% 237,001
2021-01-04 2020-12-29 6.150 48,704 -5,581 0.00% 299,521
2020-12-30 2020-12-28 6.071 54,285 +11,669 0.00% 329,563
2020-12-29 2020-12-24 6.032 42,616 +507 0.00% 257,041
2020-12-21 2020-12-17 6.170 42,109 -5,580 0.00% 259,793
2020-12-18 2020-12-16 6.209 47,689 -5,074 0.00% 296,099
2020-12-17 2020-12-15 6.071 52,763 +10,654 0.00% 320,323
2020-12-15 2020-12-11 6.170 42,109 +5,581 0.00% 259,793
2020-12-11 2020-12-09 6.248 36,528 +5,581 0.00% 228,241
2020-12-10 2020-12-08 6.327 30,947 +5,073 0.00% 195,808
2020-12-09 2020-12-07 6.406 25,874 +10,147 0.00% 165,750
2020-12-08 2020-12-04 6.465 15,727 +10,146 0.00% 101,678
2020-12-04 2020-12-02 6.721 5,581 -5,073 0.00% 37,512
2020-12-03 2020-12-01 6.702 10,654 -5,073 0.00% 71,400
2020-12-02 2020-11-30 6.544 15,727 -15,728 0.00% 102,918
2020-11-30 2020-11-26 6.367 31,455 +5,581 0.00% 200,263
2020-11-27 2020-11-25 6.288 25,874 +5,581 0.00% 162,690
2020-11-20 2020-11-18 6.524 20,293 +15,220 0.00% 132,398
2020-11-19 2020-11-17 6.583 5,073 -5,074 0.00% 33,398
2020-11-18 2020-11-16 6.544 10,147 -5,073 0.00% 66,402
2020-11-17 2020-11-13 6.505 15,220 -5,073 0.00% 99,000
2020-11-13 2020-11-11 6.662 20,293 +10,146 0.00% 135,198
2020-11-12 2020-11-10 6.583 10,147 +5,074 0.00% 66,802
2020-11-11 2020-11-09 6.505 5,073 -15,220 0.00% 32,998
2020-11-05 2020-11-03 6.386 20,293 -15,728 0.00% 129,598
2020-11-04 2020-11-02 6.189 36,021 +10,654 0.00% 222,943
2020-11-03 2020-10-30 6.091 25,367 -22,322 0.00% 154,502
2020-11-02 2020-10-29 6.091 47,689 -10,147 0.00% 290,459
2020-10-30 2020-10-28 6.130 57,836 -5,580 0.00% 354,541
2020-10-27 2020-10-22 6.268 63,416 -5,581 0.00% 397,497
2020-10-21 2020-10-19 6.091 68,997 +5,581 0.01% 420,239
2020-10-20 2020-10-16 6.130 63,416 +15,727 0.00% 388,747
2020-10-16 2020-10-14 5.874 47,689 +10,146 0.00% 280,119
2020-10-15 2020-10-12 5.894 37,543 +12,176 0.00% 221,263
2020-10-14 2020-10-09 5.677 25,367 +15,220 0.00% 144,002
2020-10-12 2020-10-08 5.834 10,147 -5,073 0.00% 59,202
2020-10-08 2020-10-06 5.736 15,220 -15,220 0.00% 87,300
2020-10-07 2020-10-05 5.480 30,440 +5,073 0.00% 166,800
2020-09-29 2020-09-25 5.736 25,367 -76,099 0.00% 145,502
2020-09-24 2020-09-22 5.933 101,466 +5,073 0.01% 601,998
2020-09-21 2020-09-17 6.012 96,393 +5,073 0.01% 579,500
2020-09-18 2020-09-16 6.051 91,320 -21,308 0.01% 552,602
2020-09-17 2020-09-15 6.051 112,628 +26,382 0.01% 681,542
2020-09-10 2020-09-08 6.386 86,246 +5,073 0.01% 550,797
2020-09-07 2020-09-03 6.308 81,173 -5,073 0.01% 511,999
2020-09-02 2020-08-31 6.229 86,246 +5,073 0.01% 537,197
2020-08-19 2020-08-17 6.662 81,173 -11,161 0.01% 540,799
2020-07-10 2020-07-08 6.919 92,334 +1,014 0.01% 638,817
2020-07-08 2020-07-06 7.076 91,320 +25,367 0.01% 646,202
2020-06-17 2020-06-15 6.091 65,953 -10,147 0.01% 401,699
2020-05-29 2020-05-27 5.953 76,100 -15,220 0.01% 453,001
2020-05-27 2020-05-25 6.850 91,320 +7,238 0.01% 625,585
2020-05-18 2020-05-14 6.872 84,082 -70,068 0.01% 577,802
2020-05-15 2020-05-13 6.979 154,150 +23,356 0.01% 1,075,801
2020-05-13 2020-05-11 7.086 130,794 +4,671 0.01% 926,801
2020-05-11 2020-05-07 6.979 126,123 +42,041 0.01% 880,202
2020-05-05 2020-04-29 7.257 84,082 +23,356 0.01% 610,202
2020-04-23 2020-04-21 6.658 60,726 +9,343 0.01% 404,302
2020-04-20 2020-04-16 6.679 51,383 +4,671 0.00% 343,198
2020-04-17 2020-04-15 6.786 46,712 -4,671 0.00% 316,999
2020-04-14 2020-04-08 6.722 51,383 -2,336 0.00% 345,398
2020-04-09 2020-04-07 6.722 53,719 -2,803 0.00% 361,101
2020-04-08 2020-04-06 6.529 56,522 -8,408 0.00% 369,052
2020-04-07 2020-04-03 6.422 64,930 +5,606 0.01% 417,001
2020-04-06 2020-04-02 6.551 59,324 +17,283 0.01% 388,618
2020-04-03 2020-04-01 6.679 42,041 +18,685 0.00% 280,801
2020-04-02 2020-03-31 6.808 23,356 +9,342 0.00% 159,000
2020-03-25 2020-03-23 6.230 14,014 -4,671 0.00% 87,302
2020-03-18 2020-03-16 6.615 18,685 -46,712 0.00% 123,601
2020-03-16 2020-03-12 7.000 65,397 -289,615 0.01% 457,800
2020-03-11 2020-03-09 7.129 355,012 -81,746 0.03% 2,530,801
2020-03-02 2020-02-27 7.750 436,758 +4,671 0.04% 3,384,699
2020-02-26 2020-02-24 7.728 432,087 -9,342 0.04% 3,339,251
2020-02-25 2020-02-21 7.835 441,429 -6,540 0.04% 3,458,698
2020-02-21 2020-02-19 7.857 447,969 -42,041 0.04% 3,519,530
2020-02-13 2020-02-11 7.857 490,010 -2,335 0.04% 3,849,831
2020-01-31 2020-01-29 7.985 492,345 -4,672 0.04% 3,931,416
2020-01-17 2020-01-15 8.585 497,017 -70,068 0.04% 4,266,643
2020-01-10 2020-01-08 8.477 567,085 +4,671 0.05% 4,807,441
2020-01-07 2020-01-03 8.649 562,414 +4,672 0.05% 4,864,163
2020-01-06 2020-01-02 8.649 557,742 -4,672 0.05% 4,823,756
2020-01-03 2019-12-31 8.520 562,414 +4,672 0.05% 4,791,923
2020-01-02 2019-12-27 8.456 557,742 +4,671 0.05% 4,716,297
2019-12-30 2019-12-24 8.456 553,071 +14,013 0.05% 4,676,798
2019-12-19 2019-12-17 8.649 539,058 -4,671 0.05% 4,662,164
2019-12-17 2019-12-13 8.499 543,729 +4,671 0.05% 4,621,082
2019-12-13 2019-12-11 8.413 539,058 -23,356 0.05% 4,535,224
2019-12-10 2019-12-06 8.285 562,414 +4,672 0.05% 4,659,483
2019-12-09 2019-12-05 8.199 557,742 -4,672 0.05% 4,573,017
2019-11-27 2019-11-25 8.456 562,414 -4,671 0.05% 4,755,803
2019-10-31 2019-10-29 9.141 567,085 +11,678 0.05% 5,183,782
2019-10-30 2019-10-28 9.355 555,407 +4,671 0.05% 5,195,932
2019-10-29 2019-10-25 9.312 550,736 +1,869 0.05% 5,128,654
2019-10-23 2019-10-21 9.205 548,867 +9,342 0.05% 5,052,499
2019-10-22 2019-10-18 9.163 539,525 +11,678 0.05% 4,943,403
2019-10-14 2019-10-10 8.820 527,847 +467 0.04% 4,655,603
2019-10-09 2019-10-04 8.692 527,380 +13,080 0.04% 4,583,744
2019-10-08 2019-10-03 8.713 514,300 +26,159 0.04% 4,481,069
2019-10-04 2019-10-02 8.863 488,141 +4,671 0.04% 4,326,297
2019-09-30 2019-09-26 8.756 483,470 +4,671 0.04% 4,233,148
2019-09-26 2019-09-24 8.756 478,799 +4,671 0.04% 4,192,250
2019-09-25 2019-09-23 8.841 474,128 +9,343 0.04% 4,191,952
2019-09-24 2019-09-20 8.991 464,785 +9,342 0.04% 4,178,997
2019-09-23 2019-09-19 9.034 455,443 -13,079 0.04% 4,114,501
2019-09-20 2019-09-18 9.013 468,522 -4,672 0.04% 4,222,627
2019-09-18 2019-09-16 9.163 473,194 +7,007 0.04% 4,335,644
2019-09-17 2019-09-13 9.334 466,187 +5,606 0.04% 4,351,283
2019-09-16 2019-09-12 9.227 460,581 +7,474 0.04% 4,249,658
2019-09-13 2019-09-11 9.227 453,107 -4,672 0.04% 4,180,697
2019-09-11 2019-09-09 8.884 457,779 -4,671 0.04% 4,067,004
2019-09-10 2019-09-06 8.863 462,450 -23,356 0.04% 4,098,602
2019-09-09 2019-09-05 8.777 485,806 -14,013 0.04% 4,264,002
2019-09-06 2019-09-04 8.542 499,819 -9,343 0.04% 4,269,296
2019-09-05 2019-09-03 8.221 509,162 -4,671 0.04% 4,185,601
2019-09-02 2019-08-29 8.006 513,833 +4,671 0.04% 4,114,000
2019-08-30 2019-08-28 8.006 509,162 +9,343 0.04% 4,076,601
2019-08-29 2019-08-27 8.049 499,819 +14,480 0.04% 4,023,197
2019-08-16 2019-08-14 8.328 485,339 -9,342 0.04% 4,041,713
2019-08-15 2019-08-13 8.199 494,681 +32,698 0.04% 4,055,969
2019-08-14 2019-08-12 8.328 461,983 -18,684 0.04% 3,847,213
2019-08-12 2019-08-08 8.071 480,667 +9,342 0.04% 3,879,326
2019-08-09 2019-08-07 8.006 471,325 +9,342 0.04% 3,773,660
2019-08-05 2019-08-01 8.756 461,983 +9,343 0.04% 4,045,013
2019-08-01 2019-07-30 8.863 452,640 +6,072 0.04% 4,011,658
2019-07-30 2019-07-26 9.055 446,568 -15,415 0.04% 4,043,883
2019-07-19 2019-07-17 8.884 461,983 +4,672 0.04% 4,104,353
2019-07-15 2019-07-11 8.884 457,311 +4,671 0.04% 4,062,846
2019-07-12 2019-07-10 8.820 452,640 +4,671 0.04% 3,992,278
2019-07-11 2019-07-09 8.799 447,969 +9,342 0.04% 3,941,490
2019-07-09 2019-07-05 9.034 438,627 +4,672 0.04% 3,962,584
2019-07-04 2019-07-02 9.205 433,955 +6,539 0.04% 3,994,697
2019-07-03 2019-06-28 9.098 427,416 -23,356 0.04% 3,888,753
2019-07-02 2019-06-27 8.970 450,772 +9,343 0.04% 4,043,353
2019-06-28 2019-06-26 8.906 441,429 -14,014 0.04% 3,931,197
2019-06-27 2019-06-25 8.820 455,443 +9,810 0.04% 4,017,001
2019-06-26 2019-06-24 8.927 445,633 +9,342 0.04% 3,978,177
2019-06-25 2019-06-21 8.970 436,291 -14,014 0.04% 3,913,460
2019-06-24 2019-06-20 8.970 450,305 -4,671 0.04% 4,039,164
2019-06-14 2019-06-12 8.627 454,976 -9,342 0.04% 3,925,222
2019-06-03 2019-05-30 8.649 464,318 +9,342 0.04% 4,015,758
2019-05-31 2019-05-29 8.585 454,976 -25,691 0.04% 3,905,742
2019-05-28 2019-05-24 8.606 480,667 -16,817 0.04% 4,136,576
2019-05-27 2019-05-23 8.627 497,484 -4,671 0.04% 4,291,952
2019-05-21 2019-05-17 8.649 502,155 +4,671 0.04% 4,343,000
2019-05-09 2019-05-07 9.419 497,484 +9,343 0.04% 4,686,002
2019-05-08 2019-05-06 9.484 488,141 +18,684 0.04% 4,629,346
2019-05-07 2019-05-03 9.890 469,457 -23,356 0.04% 4,643,104
2019-05-03 2019-04-30 9.805 492,813 +4,672 0.04% 4,831,904
2019-05-02 2019-04-29 10.972 488,141 +9,342 0.04% 5,355,843
2019-04-30 2019-04-26 10.612 478,799 +27,356 0.04% 5,081,103
2019-04-24 2019-04-18 10.837 451,443 -4,448 0.04% 4,892,296
2019-04-23 2019-04-17 10.792 455,891 +8,895 0.04% 4,919,999
2019-04-18 2019-04-16 10.837 446,996 -4,447 0.04% 4,844,104
2019-04-17 2019-04-15 10.590 451,443 +22,238 0.04% 4,780,646
2019-04-16 2019-04-12 10.545 429,205 +26,687 0.04% 4,525,852
2019-04-15 2019-04-11 10.635 402,518 +8,895 0.04% 4,280,645
2019-04-12 2019-04-10 10.837 393,623 -13,343 0.04% 4,265,700
2019-04-08 2019-04-03 10.680 406,966 -4,448 0.04% 4,346,248
2019-04-04 2019-04-02 10.635 411,414 -8,895 0.04% 4,375,251
2019-04-02 2019-03-29 10.185 420,309 +35,581 0.04% 4,280,846
2019-04-01 2019-03-28 10.275 384,728 +13,344 0.03% 3,953,054
2019-03-29 2019-03-27 10.455 371,384 +44,477 0.03% 3,882,745
2019-03-28 2019-03-26 11.017 326,907 +40,029 0.03% 3,601,497
2019-03-27 2019-03-25 11.197 286,878 -4,448 0.03% 3,212,102
2019-03-26 2019-03-22 11.242 291,326 +22,239 0.03% 3,275,005
2019-03-25 2019-03-21 11.422 269,087 +4,448 0.02% 3,073,401
2019-03-22 2019-03-20 11.556 264,639 -4,448 0.02% 3,058,297
2019-03-21 2019-03-19 11.624 269,087 -17,791 0.02% 3,127,851
2019-03-20 2019-03-18 11.467 286,878 -40,029 0.03% 3,289,502
2019-03-19 2019-03-15 11.129 326,907 -26,687 0.03% 3,638,247
2019-03-18 2019-03-14 10.882 353,594 +4,448 0.03% 3,847,805
2019-03-14 2019-03-12 11.017 349,146 -88,954 0.03% 3,846,502
2019-03-13 2019-03-11 10.927 438,100 +53,372 0.04% 4,787,098
2019-03-12 2019-03-08 10.904 384,728 +13,344 0.03% 4,195,254
2019-03-11 2019-03-07 11.197 371,384 +40,029 0.03% 4,158,295
2019-03-08 2019-03-06 11.579 331,355 -35,582 0.03% 3,836,750
2019-03-05 2019-03-01 11.287 366,937 -4,447 0.03% 4,141,503
2019-03-01 2019-02-27 11.084 371,384 -4,448 0.03% 4,116,545
2019-02-28 2019-02-26 11.017 375,832 -8,896 0.03% 4,140,498
2019-02-25 2019-02-21 10.500 384,728 -8,895 0.03% 4,039,554
2019-02-22 2019-02-20 10.455 393,623 -26,686 0.04% 4,115,250
2019-02-21 2019-02-19 10.365 420,309 -4,448 0.04% 4,356,446
2019-02-20 2019-02-18 10.320 424,757 -13,343 0.04% 4,383,449
2019-02-19 2019-02-15 10.095 438,100 -4,448 0.04% 4,422,648
2019-02-18 2019-02-14 10.252 442,548 -8,895 0.04% 4,537,201
2019-02-14 2019-02-12 10.118 451,443 -13,344 0.04% 4,567,496
2019-02-01 2019-01-30 10.050 464,787 +4,448 0.04% 4,671,155
2019-01-31 2019-01-29 10.163 460,339 +4,448 0.04% 4,678,202
2019-01-28 2019-01-24 10.073 455,891 -8,896 0.04% 4,591,999
2019-01-25 2019-01-23 9.893 464,787 -38,695 0.04% 4,598,005
2019-01-24 2019-01-22 9.915 503,482 +25,352 0.05% 4,992,123
2019-01-22 2019-01-18 9.870 478,130 +4,448 0.04% 4,719,253
2019-01-21 2019-01-17 9.938 473,682 +13,343 0.04% 4,707,300
2019-01-18 2019-01-16 10.005 460,339 +8,896 0.04% 4,605,752
2019-01-17 2019-01-15 9.893 451,443 -22,239 0.04% 4,465,996
2019-01-16 2019-01-14 9.713 473,682 +4,448 0.04% 4,600,800
2019-01-15 2019-01-11 9.825 469,234 -35,582 0.04% 4,610,348
2019-01-10 2019-01-08 9.331 504,816 +4,448 0.05% 4,710,250
2019-01-09 2019-01-07 9.443 500,368 -4,448 0.04% 4,724,997
2019-01-08 2019-01-04 9.398 504,816 -4,448 0.05% 4,744,300
2019-01-07 2019-01-03 9.263 509,264 -4,447 0.05% 4,717,403
2019-01-04 2019-01-02 9.308 513,711 +8,895 0.05% 4,781,696
2019-01-03 2018-12-31 9.443 504,816 -4,448 0.05% 4,767,000
2019-01-02 2018-12-27 9.353 509,264 -4,447 0.05% 4,763,203
2018-12-27 2018-12-20 9.286 513,711 +4,447 0.05% 4,770,146
2018-12-20 2018-12-18 9.533 509,264 +17,791 0.05% 4,854,803
2018-12-18 2018-12-14 9.870 491,473 -8,895 0.04% 4,850,952
2018-12-14 2018-12-12 9.690 500,368 -4,448 0.04% 4,848,747
2018-12-13 2018-12-11 9.578 504,816 +4,448 0.05% 4,835,100
2018-12-12 2018-12-10 9.690 500,368 +8,895 0.04% 4,848,747
2018-12-11 2018-12-07 9.848 491,473 +4,448 0.04% 4,839,902
2018-12-10 2018-12-06 10.095 487,025 +8,895 0.04% 4,916,549
2018-12-07 2018-12-05 10.432 478,130 -4,447 0.04% 4,988,003
2018-12-06 2018-12-04 10.410 482,577 +4,447 0.04% 5,023,546
2018-12-05 2018-12-03 10.320 478,130 -4,447 0.04% 4,934,253
2018-12-04 2018-11-30 10.275 482,577 -4,448 0.04% 4,958,446
2018-11-28 2018-11-26 10.297 487,025 -4,448 0.04% 5,015,099
2018-11-27 2018-11-23 10.163 491,473 +4,448 0.04% 4,994,602
2018-11-26 2018-11-22 10.297 487,025 +4,448 0.04% 5,015,099
2018-11-23 2018-11-21 10.500 482,577 -8,896 0.04% 5,066,946
2018-11-20 2018-11-16 10.140 491,473 -53,372 0.04% 4,983,552
2018-11-19 2018-11-15 9.870 544,845 -26,687 0.05% 5,377,746
2018-11-14 2018-11-12 9.713 571,532 +13,343 0.05% 5,551,202
2018-11-13 2018-11-09 9.825 558,189 +44,478 0.05% 5,484,354
2018-11-07 2018-11-05 9.915 513,711 +4,447 0.05% 5,093,546
2018-11-05 2018-11-01 9.758 509,264 +17,791 0.05% 4,969,303
2018-11-02 2018-10-31 9.713 491,473 -4,448 0.04% 4,773,602
2018-11-01 2018-10-30 9.376 495,921 +8,896 0.04% 4,649,554
2018-10-31 2018-10-29 9.398 487,025 +13,343 0.04% 4,577,099
2018-10-29 2018-10-25 9.555 473,682 -8,895 0.04% 4,526,250
2018-10-26 2018-10-24 9.510 482,577 -4,448 0.04% 4,589,546
2018-10-25 2018-10-23 9.398 487,025 +13,343 0.04% 4,577,099
2018-10-24 2018-10-22 9.645 473,682 -9,340 0.04% 4,568,850
2018-10-18 2018-10-15 9.173 483,022 -30,689 0.04% 4,430,878
2018-10-16 2018-10-12 9.106 513,711 -13,788 0.05% 4,677,746
2018-10-15 2018-10-11 8.948 527,499 +62,712 0.05% 4,720,277
2018-10-10 2018-10-08 9.038 464,787 -5,337 0.04% 4,200,904
2018-10-03 2018-09-28 9.623 470,124 +8,896 0.04% 4,523,962
2018-09-28 2018-09-26 9.780 461,228 -8,896 0.04% 4,510,947
2018-09-27 2018-09-24 9.690 470,124 +22,239 0.04% 4,555,672
2018-09-26 2018-09-21 9.983 447,885 -13,343 0.04% 4,471,078
2018-09-21 2018-09-19 9.713 461,228 -8,896 0.04% 4,479,837
2018-09-18 2018-09-14 9.241 470,124 -8,895 0.04% 4,344,272
2018-09-17 2018-09-13 9.151 479,019 -4,448 0.04% 4,383,388
2018-09-14 2018-09-12 8.858 483,467 +17,791 0.04% 4,282,781
2018-09-13 2018-09-11 8.926 465,676 +40,029 0.04% 4,156,589
2018-09-06 2018-09-04 9.690 425,647 -4,447 0.04% 4,124,674
2018-08-29 2018-08-27 9.645 430,094 -13,343 0.04% 4,148,427
2018-08-28 2018-08-24 9.218 443,437 +22,238 0.04% 4,087,696
2018-08-27 2018-08-23 9.353 421,199 +8,896 0.04% 3,939,521
2018-08-16 2018-08-14 9.645 412,303 +11,119 0.04% 3,976,826
2018-08-15 2018-08-13 9.893 401,184 +5,337 0.04% 3,968,798
2018-08-08 2018-08-06 10.320 395,847 +4,448 0.04% 4,085,101
2018-08-06 2018-08-02 10.432 391,399 +4,448 0.04% 4,083,198
2018-08-03 2018-08-01 10.635 386,951 +4,447 0.03% 4,115,095
2018-08-02 2018-07-31 10.770 382,504 +8,896 0.03% 4,119,403
2018-07-31 2018-07-27 10.702 373,608 +4,447 0.03% 3,998,397
2018-07-30 2018-07-26 10.792 369,161 -8,895 0.03% 3,984,004
2018-07-27 2018-07-25 10.657 378,056 -13,343 0.03% 4,029,000
2018-07-26 2018-07-24 10.590 391,399 +22,238 0.04% 4,144,798
2018-07-25 2018-07-23 10.410 369,161 -8,895 0.03% 3,842,904
2018-07-19 2018-07-17 9.938 378,056 -23,128 0.03% 3,757,000
2018-07-18 2018-07-16 9.713 401,184 +14,233 0.04% 3,896,638
2018-07-17 2018-07-13 9.893 386,951 -14,233 0.03% 3,827,995
2018-07-13 2018-07-11 9.870 401,184 +14,233 0.04% 3,959,778
2018-07-10 2018-07-06 9.915 386,951 +48,924 0.03% 3,836,695
2018-07-09 2018-07-05 9.983 338,027 +8,896 0.03% 3,374,404
2018-07-04 2018-06-29 10.500 329,131 -2,224 0.03% 3,455,799
2018-07-03 2018-06-28 10.387 331,355 +4,448 0.03% 3,441,900
2018-06-29 2018-06-27 10.387 326,907 +17,791 0.03% 3,395,697
2018-06-26 2018-06-22 11.309 309,116 -4,448 0.03% 3,495,846
2018-06-25 2018-06-21 11.287 313,564 -31,134 0.03% 3,539,099
2018-06-20 2018-06-15 11.849 344,698 -13,343 0.03% 4,084,248
2018-06-19 2018-06-14 11.759 358,041 -4,893 0.03% 4,210,147
2018-06-15 2018-06-13 11.736 362,934 +7,117 0.03% 4,259,523
2018-06-12 2018-06-08 11.894 355,817 +13,343 0.03% 4,231,995
2018-06-11 2018-06-07 12.209 342,474 +6,671 0.03% 4,181,097
2018-06-06 2018-06-04 12.141 335,803 -13,343 0.03% 4,077,004
2018-06-05 2018-06-01 11.984 349,146 +13,343 0.03% 4,184,052
2018-05-28 2018-05-24 12.343 335,803 -4,447 0.03% 4,144,954
2018-05-18 2018-05-16 12.793 340,250 -13,344 0.03% 4,352,845
2018-05-16 2018-05-14 12.703 353,594 -11,119 0.03% 4,491,755
2018-05-15 2018-05-11 12.523 364,713 -20,015 0.03% 4,567,402
2018-05-14 2018-05-10 12.388 384,728 -22,238 0.03% 4,766,155
2018-05-10 2018-05-08 12.366 406,966 +8,895 0.04% 5,032,498
2018-05-09 2018-05-07 12.321 398,071 +35,582 0.04% 4,904,603
2018-05-08 2018-05-04 12.411 362,489 -56,486 0.03% 4,498,800
2018-05-07 2018-05-03 12.366 418,975 +8,895 0.04% 5,181,000
2018-05-04 2018-05-02 12.613 410,080 -8,005 0.04% 5,172,425
2018-05-03 2018-04-30 14.185 418,085 +28,910 0.04% 5,930,384
2018-05-02 2018-04-27 14.185 389,175 +15,972 0.03% 5,520,306
2018-04-24 2018-04-20 14.232 373,203 +21,326 0.03% 5,311,249
2018-04-23 2018-04-19 14.677 351,877 -21,326 0.03% 5,164,498
2018-04-20 2018-04-18 14.302 373,203 -4,265 0.03% 5,337,499
2018-04-18 2018-04-16 14.138 377,468 +29,856 0.04% 5,336,547
2018-04-17 2018-04-13 14.466 347,612 +8,530 0.03% 5,028,550
2018-04-16 2018-04-12 14.607 339,082 +4,266 0.03% 4,952,855
2018-04-13 2018-04-11 14.818 334,816 +12,795 0.03% 4,961,193
2018-04-12 2018-04-10 14.747 322,021 -17,061 0.03% 4,748,951
2018-04-11 2018-04-09 14.536 339,082 -8,530 0.03% 4,929,005
2018-04-10 2018-04-06 14.325 347,612 +8,530 0.03% 4,979,650
2018-04-09 2018-04-04 14.372 339,082 -56,300 0.03% 4,873,355
2018-04-06 2018-04-03 14.349 395,382 -4,265 0.04% 5,673,240
2018-04-03 2018-03-28 14.044 399,647 +26,444 0.04% 5,612,628
2018-03-29 2018-03-27 14.607 373,203 -4,265 0.03% 5,451,249
2018-03-28 2018-03-26 14.396 377,468 -24,312 0.04% 5,433,897
2018-03-27 2018-03-23 14.185 401,780 +15,355 0.04% 5,699,104
2018-03-26 2018-03-22 14.654 386,425 +426 0.04% 5,662,499
2018-03-22 2018-03-20 14.958 385,999 +51,183 0.04% 5,773,906
2018-03-21 2018-03-19 15.216 334,816 +51,182 0.03% 5,094,643
2018-03-20 2018-03-16 15.427 283,634 +63,977 0.03% 4,375,695
2018-03-19 2018-03-15 15.873 219,657 -59,712 0.02% 3,486,556
2018-03-16 2018-03-14 15.451 279,369 +25,591 0.03% 4,316,448
2018-03-15 2018-03-13 15.685 253,778 -8,530 0.02% 3,980,549
2018-03-14 2018-03-12 15.544 262,308 -46,917 0.02% 4,077,443
2018-03-13 2018-03-09 15.169 309,225 -17,061 0.03% 4,690,744
2018-03-12 2018-03-08 14.841 326,286 +29,856 0.03% 4,842,449
2018-03-09 2018-03-07 14.747 296,430 -29,856 0.03% 4,371,552
2018-03-07 2018-03-05 14.302 326,286 +4,265 0.03% 4,666,499
2018-03-06 2018-03-02 14.630 322,021 +21,326 0.03% 4,711,201
2018-03-05 2018-03-01 14.935 300,695 -4,265 0.03% 4,490,850
2018-03-02 2018-02-28 14.911 304,960 -51,182 0.03% 4,547,397
2018-03-01 2018-02-27 14.982 356,142 +63,977 0.03% 5,335,645
2018-02-23 2018-02-21 15.357 292,165 -4,265 0.03% 4,486,755
2018-02-21 2018-02-15 15.310 296,430 -8,530 0.03% 4,538,352
2018-02-20 2018-02-13 14.443 304,960 -8,531 0.03% 4,404,397
2018-02-14 2018-02-12 14.208 313,491 -21,325 0.03% 4,454,106
2018-02-13 2018-02-09 14.114 334,816 +29,856 0.03% 4,725,694
2018-02-12 2018-02-08 15.193 304,960 -8,531 0.03% 4,633,197
2018-02-08 2018-02-06 15.287 313,491 +21,326 0.03% 4,792,207
2018-02-07 2018-02-05 16.529 292,165 +8,531 0.03% 4,829,255
2018-01-31 2018-01-29 17.162 283,634 +4,265 0.03% 4,867,795
2018-01-30 2018-01-26 16.998 279,369 -4,265 0.03% 4,748,748
2018-01-29 2018-01-25 15.826 283,634 +12,795 0.03% 4,488,745
2018-01-26 2018-01-24 16.365 270,839 -4,265 0.03% 4,432,304
2018-01-25 2018-01-23 16.271 275,104 -8,530 0.03% 4,476,301
2018-01-23 2018-01-19 15.404 283,634 +4,265 0.03% 4,369,045
2018-01-22 2018-01-18 15.451 279,369 -4,265 0.03% 4,316,448
2018-01-19 2018-01-17 15.216 283,634 +4,265 0.03% 4,315,845
2018-01-18 2018-01-16 15.216 279,369 -8,530 0.03% 4,250,948
2018-01-17 2018-01-15 14.489 287,899 -21,326 0.03% 4,171,493
2018-01-16 2018-01-12 14.044 309,225 -17,061 0.03% 4,342,745
2018-01-15 2018-01-11 13.692 326,286 +21,326 0.03% 4,467,599
2018-01-11 2018-01-09 13.763 304,960 +12,795 0.03% 4,197,047
2018-01-10 2018-01-08 13.856 292,165 -8,530 0.03% 4,048,355
2018-01-09 2018-01-05 13.622 300,695 -9,810 0.03% 4,096,050
2018-01-08 2018-01-04 13.317 310,505 -12,795 0.03% 4,135,041
2018-01-03 2017-12-29 12.942 323,300 -8,531 0.03% 4,184,154
2017-12-19 2017-12-15 12.684 331,831 +21,326 0.03% 4,208,982
2017-12-05 2017-12-01 12.848 310,505 +4,265 0.03% 3,989,441
2017-12-04 2017-11-30 12.965 306,240 -4,265 0.03% 3,970,543
2017-11-30 2017-11-28 12.731 310,505 -4,265 0.03% 3,953,041
2017-11-21 2017-11-17 12.450 314,770 +14,075 0.03% 3,918,779
2017-11-08 2017-11-06 12.778 300,695 -8,530 0.03% 3,842,250
2017-11-02 2017-10-31 12.426 309,225 -8,531 0.03% 3,842,495
2017-10-31 2017-10-27 12.379 317,756 +23,885 0.03% 3,933,603
2017-10-27 2017-10-25 12.286 293,871 -4,265 0.03% 3,610,363
2017-10-26 2017-10-24 12.051 298,136 -23,885 0.03% 3,592,861
2017-10-24 2017-10-20 12.168 322,021 +22,179 0.03% 3,918,451
2017-10-23 2017-10-19 12.051 299,842 -30,709 0.03% 3,613,420
2017-10-20 2017-10-18 12.145 330,551 -5,118 0.03% 4,014,497
2017-10-18 2017-10-16 12.121 335,669 +5,118 0.03% 4,068,784
2017-10-16 2017-10-12 12.098 330,551 -5,118 0.03% 3,998,997
2017-10-13 2017-10-11 12.098 335,669 -25,592 0.03% 4,060,914
2017-10-12 2017-10-10 11.910 361,261 +21,326 0.03% 4,302,765
2017-10-09 2017-10-04 12.051 339,935 +17,914 0.03% 4,096,584
2017-10-06 2017-10-03 12.192 322,021 -28,577 0.03% 3,926,001
2017-10-04 2017-09-29 11.606 350,598 -17,060 0.03% 4,068,905
2017-10-03 2017-09-28 11.606 367,658 -4,265 0.03% 4,266,896
2017-09-28 2017-09-26 11.723 371,923 +30,282 0.03% 4,359,994
2017-09-20 2017-09-18 11.910 341,641 +12,796 0.03% 4,069,083
2017-09-19 2017-09-15 11.746 328,845 +8,530 0.03% 3,862,708
2017-09-18 2017-09-14 11.934 320,315 +15,355 0.03% 3,822,592
2017-09-15 2017-09-13 12.051 304,960 +8,530 0.03% 3,675,098
2017-09-14 2017-09-12 12.121 296,430 +8,531 0.03% 3,593,152
2017-09-13 2017-09-11 12.168 287,899 +21,325 0.03% 3,503,244
2017-09-12 2017-09-08 12.215 266,574 -21,325 0.02% 3,256,255
2017-09-08 2017-09-06 11.981 287,899 +37,533 0.03% 3,449,244
2017-09-05 2017-09-01 12.637 250,366 +12,796 0.02% 3,163,931
2017-09-04 2017-08-31 12.778 237,570 +90,421 0.02% 3,035,645
2017-09-01 2017-08-30 13.739 147,149 +4,266 0.01% 2,021,705
2017-08-31 2017-08-29 13.763 142,883 -5,545 0.01% 1,966,444
2017-08-30 2017-08-28 13.903 148,428 +5,545 0.01% 2,063,637
2017-08-29 2017-08-25 13.786 142,883 +8,530 0.01% 1,969,794
2017-08-28 2017-08-24 13.575 134,353 -98,099 0.01% 1,823,849
2017-08-25 2017-08-22 13.130 232,452 +14,928 0.02% 3,051,998
2017-08-24 2017-08-21 13.106 217,524 +44,784 0.02% 2,850,899
2017-08-22 2017-08-18 13.176 172,740 +38,387 0.02% 2,276,104
2017-08-18 2017-08-16 13.341 134,353 +8,530 0.01% 1,792,349
2017-08-17 2017-08-15 13.247 125,823 +31,989 0.01% 1,666,753
2017-08-15 2017-08-11 12.848 93,834 -12,795 0.01% 1,205,601
2017-08-14 2017-08-10 13.176 106,629 +25,591 0.01% 1,404,994
2017-08-11 2017-08-09 13.552 81,038 +4,265 0.01% 1,098,195
2017-08-10 2017-08-08 13.880 76,773 -4,265 0.01% 1,065,597
2017-08-04 2017-08-02 13.810 81,038 -30,710 0.01% 1,119,095
2017-08-03 2017-08-01 13.645 111,748 +14,502 0.01% 1,524,845
2017-08-02 2017-07-31 13.505 97,246 +46,064 0.01% 1,313,279
2017-08-01 2017-07-28 13.552 51,182 +12,795 0.00% 693,598
2017-07-31 2017-07-27 13.692 38,387 -34,121 0.00% 525,605
2017-07-28 2017-07-26 13.223 72,508 -12,796 0.01% 958,800
2017-07-27 2017-07-25 13.012 85,304 -8,956 0.01% 1,110,006
2017-07-26 2017-07-24 12.919 94,260 +21,752 0.01% 1,217,704
2017-07-25 2017-07-21 12.942 72,508 +12,796 0.01% 938,400
2017-07-21 2017-07-19 13.294 59,712 -21,326 0.01% 793,794
2017-07-20 2017-07-18 12.989 81,038 +68,242 0.01% 1,052,595
2017-07-19 2017-07-17 13.552 12,796 +12,796 0.00% 173,406
2017-07-14 2017-07-12 13.481 0 -12,796
2017-07-12 2017-07-10 12.403 12,796 +12,796 0.00% 158,706
2017-07-11 2017-07-07 12.661 0 -12,796
2017-07-04 2017-06-30 12.356 12,796 +12,796 0.00% 158,106
2017-06-29 2017-06-27 12.403 0 -12,796
2017-06-27 2017-06-23 12.262 12,796 +12,796 0.00% 156,906
2017-06-26 2017-06-22 12.403 0 -12,796
2017-06-23 2017-06-21 12.215 12,796 +12,796 0.00% 156,306
2017-06-22 2017-06-20 12.543 0 -12,796
2017-06-06 2017-06-02 12.379 12,796 +12,796 0.00% 158,406
2017-06-05 2017-06-01 12.497 0 -12,796
2017-06-02 2017-05-31 12.497 12,796 +12,796 0.00% 159,906
2017-05-31 2017-05-26 12.497 0 -51,182
2017-05-29 2017-05-25 12.168 51,182 -4,265 0.00% 622,798
2017-05-23 2017-05-19 11.770 55,447 -26,871 0.01% 652,596
2017-05-22 2017-05-18 11.676 82,318 +31,136 0.01% 961,141
2017-05-19 2017-05-17 12.004 51,182 +8,530 0.00% 614,398
2017-05-18 2017-05-16 12.239 42,652 -4,265 0.00% 522,003
2017-05-17 2017-05-15 12.145 46,917 +34,121 0.00% 569,801
2017-05-16 2017-05-12 12.168 12,796 -4,265 0.00% 155,706
2017-05-12 2017-05-10 12.004 17,061 -25,591 0.00% 204,803
2017-05-11 2017-05-09 11.770 42,652 -63,977 0.00% 502,003
2017-05-10 2017-05-08 12.722 106,629 +21,325 0.01% 1,356,507
2017-05-09 2017-05-05 12.599 85,304 +3,711 0.01% 1,074,761
2017-05-04 2017-04-28 13.114 81,593 +40,797 0.01% 1,070,006
2017-04-11 2017-04-07 13.286 40,796 -16,319 0.00% 541,996
2017-04-06 2017-04-03 12.991 57,115 -20,398 0.01% 742,003
2017-03-31 2017-03-29 13.114 77,513 +2,040 0.01% 1,016,501
2017-03-29 2017-03-27 12.942 75,473 +15,502 0.01% 976,799
2017-03-28 2017-03-24 13.065 59,971 -21,622 0.01% 783,516
2017-03-27 2017-03-23 13.237 81,593 +61,195 0.01% 1,080,006
2017-03-24 2017-03-22 13.531 20,398 -20,398 0.00% 275,998
2017-03-23 2017-03-21 13.604 40,796 +20,398 0.00% 554,996
2017-03-20 2017-03-16 13.776 20,398 -3,264 0.00% 280,998
2017-03-17 2017-03-15 13.482 23,662 +3,264 0.00% 319,002
2017-03-16 2017-03-14 13.604 20,398 -20,398 0.00% 277,498
2017-03-14 2017-03-10 13.138 40,796 +20,398 0.00% 535,996
2017-03-13 2017-03-09 13.310 20,398 -20,398 0.00% 271,498
2017-02-27 2017-02-23 13.286 40,796 +8,159 0.00% 541,996
2017-02-24 2017-02-22 13.457 32,637 -8,159 0.00% 439,200
2017-02-23 2017-02-21 12.869 40,796 -27,742 0.00% 524,996
2017-02-20 2017-02-16 12.991 68,538 -8,159 0.01% 890,403
2017-02-17 2017-02-15 12.795 76,697 -4,080 0.01% 981,360
2017-02-15 2017-02-13 12.501 80,777 +20,399 0.01% 1,009,805
2017-02-14 2017-02-10 12.281 60,378 -20,399 0.01% 741,474
2017-02-13 2017-02-09 12.084 80,777 -28,557 0.01% 976,144
2017-02-10 2017-02-08 11.937 109,334 +20,398 0.01% 1,305,160
2017-02-09 2017-02-07 11.839 88,936 +20,398 0.01% 1,052,941
2017-02-07 2017-02-03 11.741 68,538 -20,398 0.01% 804,723
2017-02-03 2017-02-01 11.815 88,936 -20,398 0.01% 1,050,761
2017-02-02 2017-01-27 11.643 109,334 +20,398 0.01% 1,273,000
2017-02-01 2017-01-25 11.717 88,936 -8,159 0.01% 1,042,041
2017-01-26 2017-01-24 11.692 97,095 -83,633 0.01% 1,135,258
2017-01-25 2017-01-23 11.496 180,728 -10,199 0.02% 2,077,676
2017-01-24 2017-01-20 11.423 190,927 -55,075 0.02% 2,180,885
2017-01-23 2017-01-19 11.447 246,002 -20,398 0.02% 2,816,015
2017-01-19 2017-01-17 11.349 266,400 -8,159 0.03% 3,023,394
2017-01-18 2017-01-16 11.300 274,559 +20,398 0.03% 3,102,531
2017-01-13 2017-01-11 11.398 254,161 +8,567 0.02% 2,896,952
2017-01-12 2017-01-10 11.325 245,594 -8,159 0.02% 2,781,245
2017-01-10 2017-01-06 11.227 253,753 +77,513 0.02% 2,848,762
2017-01-09 2017-01-05 11.325 176,240 +32,637 0.02% 1,995,841
2017-01-06 2017-01-04 11.227 143,603 -39,980 0.01% 1,612,161
2017-01-05 2017-01-03 11.177 183,583 +48,547 0.02% 2,051,997
2017-01-04 2016-12-30 11.153 135,036 -26,925 0.01% 1,506,054
2017-01-03 2016-12-29 10.981 161,961 +28,557 0.02% 1,778,558
2016-12-30 2016-12-28 10.932 133,404 -13,463 0.01% 1,458,422
2016-12-28 2016-12-22 10.859 146,867 +19,583 0.01% 1,594,804
2016-12-23 2016-12-21 11.104 127,284 -31,821 0.01% 1,413,356
2016-12-22 2016-12-20 10.957 159,105 +53,035 0.02% 1,743,295
2016-12-21 2016-12-19 11.079 106,070 +57,522 0.01% 1,175,196
2016-12-20 2016-12-16 11.349 48,548 +20,399 0.00% 550,975
2016-12-16 2016-12-14 11.741 28,149 -12,239 0.00% 330,505
2016-12-15 2016-12-13 11.766 40,388 -75,065 0.00% 475,196
2016-12-14 2016-12-12 11.741 115,453 +20,398 0.01% 1,355,565
2016-12-13 2016-12-09 12.011 95,055 +19,990 0.01% 1,141,696
2016-12-12 2016-12-08 12.035 75,065 -44,060 0.01% 903,438
2016-12-08 2016-12-06 11.815 119,125 +32,637 0.01% 1,407,438
2016-12-07 2016-12-05 11.692 86,488 +66,090 0.01% 1,011,239
2016-11-17 2016-11-15 11.300 20,398 -1,632 0.00% 230,498
2016-11-16 2016-11-14 11.128 22,030 -30,597 0.00% 245,160
2016-11-15 2016-11-11 11.153 52,627 -12,239 0.01% 586,948
2016-11-14 2016-11-10 11.300 64,866 -20,398 0.01% 732,989
2016-11-11 2016-11-09 11.104 85,264 -32,637 0.01% 946,768
2016-11-09 2016-11-07 11.276 117,901 +40,796 0.01% 1,329,397
2016-11-08 2016-11-04 11.325 77,105 -40,796 0.01% 873,180
2016-11-07 2016-11-03 11.251 117,901 +18,766 0.01% 1,326,507
2016-11-04 2016-11-02 11.276 99,135 -58,339 0.01% 1,117,801
2016-11-03 2016-11-01 11.398 157,474 +61,603 0.02% 1,794,904
2016-11-02 2016-10-31 11.398 95,871 +20,398 0.01% 1,092,747
2016-11-01 2016-10-28 11.398 75,473 -47,324 0.01% 860,249
2016-10-31 2016-10-27 11.374 122,797 +2,448 0.01% 1,396,642
2016-10-28 2016-10-26 11.423 120,349 -20,398 0.01% 1,374,700
2016-10-27 2016-10-25 11.570 140,747 +20,398 0.01% 1,628,398
2016-10-26 2016-10-24 11.594 120,349 -19,582 0.01% 1,395,350
2016-10-25 2016-10-20 11.472 139,931 +19,582 0.01% 1,605,237
2016-10-20 2016-10-18 11.570 120,349 +20,398 0.01% 1,392,400
2016-10-19 2016-10-17 11.423 99,951 -32,637 0.01% 1,141,701
2016-10-17 2016-10-13 11.349 132,588 +20,398 0.01% 1,504,751
2016-10-12 2016-10-07 12.011 112,190 +12,239 0.01% 1,347,503
2016-10-06 2016-10-04 11.986 99,951 -85,672 0.01% 1,198,051
2016-10-05 2016-10-03 11.741 185,623 +24,478 0.02% 2,179,449
2016-10-04 2016-09-30 11.717 161,145 -12,239 0.02% 1,888,097
2016-10-03 2016-09-29 11.962 173,384 -97,911 0.02% 2,073,998
2016-09-30 2016-09-28 11.668 271,295 +97,911 0.03% 3,165,397
2016-09-29 2016-09-27 11.913 173,384 +73,433 0.02% 2,065,498
2016-09-28 2016-09-26 11.913 99,951 +40,796 0.01% 1,190,701
2016-09-26 2016-09-22 12.330 59,155 -40,796 0.01% 729,355
2016-09-23 2016-09-21 12.158 99,951 +40,796 0.01% 1,215,201
2016-09-19 2016-09-14 11.815 59,155 -8,975 0.01% 698,905
2016-09-14 2016-09-12 11.741 68,130 +6,936 0.01% 799,933
2016-09-13 2016-09-09 12.305 61,194 -8,160 0.01% 752,995
2016-09-09 2016-09-07 11.937 69,354 +2,040 0.01% 827,904
2016-09-05 2016-09-01 11.472 67,314 -101,991 0.01% 772,202
2016-09-02 2016-08-31 11.030 169,305 -8,159 0.02% 1,867,505
2016-08-26 2016-08-24 10.908 177,464 +28,558 0.02% 1,935,752
2016-08-25 2016-08-23 11.227 148,906 +20,398 0.01% 1,671,695
2016-08-24 2016-08-22 11.251 128,508 -8,160 0.01% 1,445,847
2016-08-23 2016-08-19 11.153 136,668 -37,532 0.01% 1,524,255
2016-08-22 2016-08-18 11.030 174,200 -53,035 0.02% 1,921,499
2016-08-19 2016-08-17 10.834 227,235 +77,921 0.02% 2,461,937
2016-08-08 2016-08-04 10.148 149,314 -62,011 0.01% 1,515,236
2016-08-05 2016-08-03 10.074 211,325 +20,398 0.02% 2,128,983
2016-08-04 2016-08-01 10.172 190,927 +20,399 0.02% 1,942,204
2016-08-03 2016-07-29 9.976 170,528 +20,398 0.02% 1,701,256
2016-07-29 2016-07-27 10.197 150,130 +20,398 0.01% 1,530,877
2016-07-28 2016-07-26 10.246 129,732 -20,398 0.01% 1,329,238
2016-07-27 2016-07-25 10.148 150,130 -36,717 0.01% 1,523,517
2016-07-26 2016-07-22 10.025 186,847 +48,956 0.02% 1,873,221
2016-07-22 2016-07-20 10.099 137,891 +42,020 0.01% 1,392,556
2016-07-15 2016-07-13 9.829 95,871 -6,936 0.01% 942,348
2016-07-13 2016-07-11 9.658 102,807 +20,399 0.01% 992,884
2016-07-12 2016-07-08 9.437 82,408 -25,294 0.01% 777,695
2016-07-11 2016-07-07 9.511 107,702 +19,990 0.01% 1,024,318
2016-07-04 2016-06-29 9.486 87,712 +24,478 0.01% 832,050
2016-06-30 2016-06-28 9.315 63,234 -8,159 0.01% 588,998
2016-06-29 2016-06-27 9.339 71,393 -61,195 0.01% 666,745
2016-06-28 2016-06-24 9.217 132,588 -17,542 0.01% 1,222,001
2016-06-27 2016-06-23 9.388 150,130 +7,343 0.01% 1,409,437
2016-06-24 2016-06-22 9.413 142,787 -163,185 0.01% 1,344,000
2016-06-22 2016-06-20 10.220 305,972 +18,313 0.03% 3,127,161
2016-06-21 2016-06-17 10.038 287,659 -7,671 0.03% 2,887,495
2016-06-17 2016-06-15 10.142 295,330 -37,588 0.03% 2,995,296
2016-06-16 2016-06-14 10.064 332,918 +24,931 0.03% 3,350,481
2016-06-14 2016-06-10 10.273 307,987 +19,177 0.03% 3,163,816
2016-06-10 2016-06-07 10.612 288,810 -19,177 0.03% 3,064,709
2016-06-06 2016-06-02 10.273 307,987 +11,506 0.03% 3,163,816
2016-06-03 2016-06-01 10.194 296,481 +19,177 0.03% 3,022,429
2016-06-01 2016-05-30 10.299 277,304 -19,944 0.03% 2,855,853
2016-05-27 2016-05-25 9.986 297,248 +19,944 0.03% 2,968,249
2016-05-26 2016-05-24 9.777 277,304 +34,136 0.03% 2,711,252
2016-05-25 2016-05-23 9.934 243,168 -14,575 0.03% 2,415,538
2016-05-19 2016-05-17 9.908 257,743 -19,177 0.03% 2,553,601
2016-05-17 2016-05-13 9.699 276,920 +11,506 0.03% 2,685,838
2016-05-12 2016-05-10 10.038 265,414 +54,464 0.03% 2,664,202
2016-05-06 2016-05-04 10.507 210,950 -34,519 0.02% 2,216,497
2016-04-25 2016-04-21 10.794 245,469 +19,177 0.03% 2,649,595
2016-04-20 2016-04-18 10.690 226,292 +19,177 0.02% 2,418,999
2016-04-01 2016-03-30 10.638 207,115 -19,177 0.02% 2,203,202
2016-03-31 2016-03-29 10.351 226,292 +19,177 0.02% 2,342,299
2016-03-30 2016-03-24 10.377 207,115 +7,671 0.02% 2,149,202
2016-03-29 2016-03-23 10.585 199,444 +7,671 0.02% 2,111,201
2016-03-24 2016-03-22 10.690 191,773 -7,671 0.02% 2,050,000
2016-03-22 2016-03-18 10.559 199,444 -57,532 0.02% 2,106,001
2016-03-21 2016-03-17 10.429 256,976 -19,177 0.03% 2,680,002
2016-03-18 2016-03-16 10.325 276,153 +84,380 0.03% 2,851,199
2016-03-10 2016-03-08 10.325 191,773 -11,506 0.02% 1,980,000
2016-03-09 2016-03-07 10.429 203,279 -61,368 0.02% 2,119,996
2016-03-08 2016-03-04 10.220 264,647 -38,354 0.03% 2,704,803
2016-03-07 2016-03-03 9.960 303,001 -11,507 0.03% 3,017,797
2016-03-04 2016-03-02 9.855 314,508 +15,342 0.03% 3,099,603
2016-03-03 2016-03-01 9.412 299,166 +57,532 0.03% 2,815,801
2016-03-02 2016-02-29 9.490 241,634 +38,355 0.03% 2,293,200
2016-03-01 2016-02-26 9.647 203,279 -19,178 0.02% 1,960,996
2016-02-29 2016-02-25 9.464 222,457 +38,355 0.02% 2,105,403
2016-02-25 2016-02-23 9.934 184,102 -61,367 0.02% 1,828,799
2016-02-23 2016-02-19 9.855 245,469 -61,368 0.03% 2,419,196
2016-02-22 2016-02-18 9.751 306,837 -7,671 0.03% 2,992,002
2016-02-18 2016-02-16 9.725 314,508 +7,671 0.03% 3,058,603
2016-02-17 2016-02-15 9.621 306,837 -46,025 0.03% 2,952,002
2016-02-16 2016-02-12 9.047 352,862 -40,273 0.04% 3,192,397
2016-02-15 2016-02-11 9.151 393,135 +1,918 0.04% 3,597,753
2016-02-12 2016-02-05 9.595 391,217 +7,671 0.04% 3,753,601
2016-02-11 2016-02-04 9.464 383,546 +46,026 0.04% 3,630,000
2016-02-05 2016-02-03 9.464 337,520 +19,177 0.04% 3,194,396
2016-02-04 2016-02-02 9.673 318,343 +1,150 0.03% 3,079,298
2016-02-03 2016-02-01 9.881 317,193 +84,381 0.03% 3,134,335
2016-02-02 2016-01-29 10.273 232,812 -65,203 0.02% 2,391,576
2016-02-01 2016-01-28 9.777 298,015 -767 0.03% 2,913,748
2016-01-29 2016-01-27 9.699 298,782 -41,423 0.03% 2,897,877
2016-01-28 2016-01-26 9.412 340,205 +107,393 0.04% 3,202,067
2016-01-27 2016-01-25 9.960 232,812 -38,355 0.02% 2,318,736
2016-01-25 2016-01-21 9.569 271,167 -11,506 0.03% 2,594,690
2016-01-22 2016-01-20 9.751 282,673 +19,177 0.03% 2,756,376
2016-01-21 2016-01-19 10.194 263,496 -51,012 0.03% 2,686,169
2016-01-18 2016-01-14 10.194 314,508 -383 0.03% 3,206,203
2016-01-13 2016-01-11 10.403 314,891 +61,751 0.03% 3,275,787
2016-01-11 2016-01-07 10.924 253,140 +23,012 0.03% 2,765,396
2016-01-08 2016-01-06 11.420 230,128 +38,355 0.02% 2,628,005
2016-01-07 2016-01-05 11.863 191,773 +19,177 0.02% 2,275,000
2016-01-06 2016-01-04 11.941 172,596 -26,848 0.02% 2,061,004
2016-01-04 2015-12-29 12.463 199,444 +6,137 0.02% 2,485,601
2015-12-30 2015-12-28 12.358 193,307 +32,218 0.02% 2,388,958
2015-12-29 2015-12-24 12.697 161,089 +15,342 0.02% 2,045,396
2015-12-28 2015-12-22 12.645 145,747 -19,178 0.02% 1,842,994
2015-12-23 2015-12-21 12.567 164,925 -42,190 0.02% 2,072,603
2015-12-22 2015-12-18 12.254 207,115 -23,013 0.02% 2,538,002
2015-12-18 2015-12-16 11.993 230,128 -44,107 0.02% 2,760,005
2015-12-17 2015-12-15 11.394 274,235 -56,765 0.03% 3,124,546
2015-12-16 2015-12-14 11.342 331,000 +30,300 0.03% 3,754,048
2015-12-15 2015-12-11 11.446 300,700 +56,381 0.03% 3,441,759
2015-12-14 2015-12-10 11.733 244,319 -75,175 0.03% 2,866,502
2015-12-11 2015-12-09 11.654 319,494 +41,423 0.03% 3,723,512
2015-12-09 2015-12-07 12.072 278,071 -11,123 0.03% 3,356,752
2015-12-08 2015-12-04 11.993 289,194 -22,245 0.03% 3,468,404
2015-12-07 2015-12-03 12.072 311,439 +22,245 0.03% 3,759,556
2015-12-04 2015-12-02 12.098 289,194 -23,012 0.03% 3,498,564
2015-12-03 2015-12-01 12.019 312,206 +52,929 0.03% 3,752,535
2015-12-02 2015-11-30 11.915 259,277 -22,246 0.03% 3,089,319
2015-12-01 2015-11-27 11.993 281,523 +97,421 0.03% 3,376,403
2015-11-30 2015-11-26 12.332 184,102 -31,834 0.02% 2,270,399
2015-11-26 2015-11-24 12.358 215,936 +97,037 0.02% 2,668,615
2015-11-19 2015-11-17 12.411 118,899 -22,246 0.01% 1,475,597
2015-11-18 2015-11-16 12.150 141,145 +3,836 0.01% 1,714,881
2015-11-17 2015-11-13 12.332 137,309 +41,423 0.01% 1,693,334
2015-11-16 2015-11-12 12.828 95,886 -19,178 0.01% 1,229,994
2015-11-13 2015-11-11 12.671 115,064 +38,355 0.01% 1,458,003
2015-11-10 2015-11-06 13.167 76,709 -19,177 0.01% 1,009,997
2015-11-06 2015-11-04 13.297 95,886 +19,177 0.01% 1,274,993
2015-11-05 2015-11-03 13.088 76,709 -19,177 0.01% 1,003,997
2015-11-04 2015-11-02 12.906 95,886 -19,178 0.01% 1,237,494
2015-11-03 2015-10-30 12.749 115,064 -99,722 0.01% 1,467,003
2015-11-02 2015-10-29 12.332 214,786 -7,671 0.02% 2,648,803
2015-10-30 2015-10-28 12.437 222,457 +126,571 0.02% 2,766,604
2015-10-23 2015-10-20 12.932 95,886 +19,177 0.01% 1,239,994
2015-10-22 2015-10-19 13.141 76,709 -23,013 0.01% 1,007,997
2015-10-20 2015-10-16 12.776 99,722 -57,532 0.01% 1,274,001
2015-10-19 2015-10-15 12.332 157,254 -19,177 0.02% 1,939,302
2015-10-15 2015-10-13 12.176 176,431 +38,354 0.02% 2,148,198
2015-10-14 2015-10-12 12.411 138,077 -19,177 0.01% 1,713,606
2015-10-13 2015-10-09 12.254 157,254 +38,355 0.02% 1,927,002
2015-10-12 2015-10-08 12.306 118,899 +19,177 0.01% 1,463,197
2015-10-09 2015-10-07 12.515 99,722 +3,836 0.01% 1,248,001
2015-10-07 2015-10-05 12.124 95,886 -26,849 0.01% 1,162,494
2015-10-05 2015-09-30 11.394 122,735 -19,177 0.01% 1,398,403
2015-10-02 2015-09-29 11.159 141,912 +38,355 0.01% 1,583,600
2015-09-24 2015-09-22 11.941 103,557 -11,507 0.01% 1,236,595
2015-09-23 2015-09-21 11.941 115,064 +19,178 0.01% 1,374,002
2015-09-22 2015-09-18 12.202 95,886 -76,710 0.01% 1,169,994
2015-09-18 2015-09-16 11.759 172,596 -19,177 0.02% 2,029,504
2015-09-17 2015-09-15 11.159 191,773 +38,355 0.02% 2,140,000
2015-09-08 2015-09-04 10.768 153,418 -38,355 0.02% 1,651,996
2015-09-07 2015-09-02 10.690 191,773 -38,355 0.02% 2,050,000
2015-09-04 2015-09-01 11.029 230,128 +76,710 0.02% 2,538,004
2015-09-02 2015-08-31 11.811 153,418 +19,177 0.02% 1,811,995
2015-08-31 2015-08-27 12.280 134,241 +19,177 0.01% 1,648,499
2015-08-27 2015-08-25 12.072 115,064 -19,177 0.01% 1,389,002
2015-08-26 2015-08-24 11.863 134,241 +19,177 0.01% 1,592,499
2015-08-21 2015-08-19 13.792 115,064 -19,177 0.01% 1,587,003
2015-08-14 2015-08-12 14.470 134,241 +19,177 0.01% 1,942,499
2015-08-12 2015-08-10 15.148 115,064 +19,178 0.01% 1,743,003
2015-08-11 2015-08-07 15.148 95,886 -38,355 0.01% 1,452,492
2015-08-10 2015-08-06 14.522 134,241 -19,177 0.01% 1,949,499
2015-08-03 2015-07-30 14.548 153,418 -61,368 0.02% 2,231,994
2015-07-31 2015-07-29 14.340 214,786 +3,836 0.02% 3,080,004
2015-07-29 2015-07-27 14.210 210,950 +76,709 0.02% 2,997,496
2015-07-27 2015-07-23 15.513 134,241 +38,355 0.01% 2,082,499
2015-07-24 2015-07-22 15.670 95,886 -19,178 0.01% 1,502,492
2015-07-09 2015-07-07 14.627 115,064 +95,887 0.01% 1,683,003
2015-07-08 2015-07-06 15.748 19,177 +19,177 0.00% 301,995
2015-06-25 2015-06-23 16.113 0 -76,709
2015-06-23 2015-06-19 16.853 76,709 +21,526 0.01% 1,292,789
2015-06-22 2015-06-18 16.935 55,183 -18,394 0.01% 934,508
2015-06-19 2015-06-17 16.880 73,577 +18,394 0.01% 1,242,005
2015-06-18 2015-06-16 16.636 55,183 +36,789 0.01% 918,008
2015-06-16 2015-06-12 17.641 18,394 +18,394 0.00% 324,497
2015-06-12 2015-06-10 17.342 0 -55,183
2015-06-10 2015-06-08 17.207 55,183 -38,627 0.01% 949,508
2015-06-09 2015-06-05 17.098 93,810 +60,333 0.01% 1,603,945
2015-06-08 2015-06-04 17.478 33,477 -3,679 0.00% 585,123
2015-06-01 2015-05-28 17.288 37,156 -18,394 0.00% 642,356
2015-05-26 2015-05-21 17.152 55,550 +18,394 0.01% 952,803
2015-05-22 2015-05-20 17.587 37,156 +18,394 0.00% 653,466
2015-05-21 2015-05-19 17.886 18,762 -36,788 0.00% 335,579
2015-05-18 2015-05-14 17.152 55,550 +11,036 0.01% 952,803
2015-05-15 2015-05-13 17.451 44,514 -22,073 0.00% 776,821
2015-05-12 2015-05-08 17.424 66,587 -7,358 0.01% 1,160,211
2015-05-11 2015-05-07 16.772 73,945 +12,508 0.01% 1,240,177
2015-05-08 2015-05-06 17.315 61,437 +31,638 0.01% 1,063,798
2015-05-06 2015-05-04 18.538 29,799 -136,117 0.00% 552,428
2015-05-05 2015-04-30 18.865 165,916 -55,182 0.02% 3,129,949
2015-04-30 2015-04-28 18.647 221,098 +183,942 0.02% 4,122,859
2015-04-27 2015-04-23 18.104 37,156 +18,394 0.00% 672,656
2015-04-24 2015-04-22 18.457 18,762 -18,394 0.00% 346,289
2015-04-23 2015-04-21 17.859 37,156 -18,394 0.00% 663,566
2015-04-22 2015-04-20 17.071 55,550 +36,788 0.01% 948,273
2015-04-21 2015-04-17 17.614 18,762 -36,788 0.00% 330,479
2015-04-13 2015-04-09 15.059 55,550 -18,395 0.01% 836,534
2015-03-23 2015-03-19 13.428 73,945 +18,762 0.01% 992,945
2015-03-20 2015-03-18 13.374 55,183 -18,762 0.01% 738,006
2015-03-16 2015-03-12 12.721 73,945 +18,395 0.01% 940,685
2015-03-13 2015-03-11 12.640 55,550 -36,789 0.01% 702,145
2015-03-12 2015-03-10 12.286 92,339 -18,394 0.01% 1,134,523
2015-03-09 2015-03-05 12.450 110,733 +36,788 0.01% 1,378,580
2015-03-05 2015-03-03 12.912 73,945 -18,394 0.01% 954,755
2015-03-04 2015-03-02 13.048 92,339 +18,394 0.01% 1,204,803
2015-02-27 2015-02-25 13.048 73,945 +18,395 0.01% 964,805
2015-02-26 2015-02-24 13.048 55,550 -18,395 0.01% 724,794
2015-02-25 2015-02-23 12.912 73,945 -55,182 0.01% 954,755
2015-02-24 2015-02-18 12.667 129,127 -18,394 0.01% 1,635,658
2015-02-23 2015-02-16 12.640 147,521 +55,182 0.02% 1,864,646
2015-02-17 2015-02-13 12.966 92,339 +18,394 0.01% 1,197,273
2015-02-13 2015-02-11 12.640 73,945 -18,394 0.01% 934,655
2015-02-12 2015-02-10 12.586 92,339 +18,394 0.01% 1,162,133
2015-02-11 2015-02-09 12.749 73,945 -18,394 0.01% 942,695
2015-02-09 2015-02-05 12.776 92,339 -18,394 0.01% 1,179,703
2015-02-05 2015-02-03 12.422 110,733 +36,788 0.01% 1,375,570
2015-02-03 2015-01-30 12.939 73,945 -48,560 0.01% 956,765
2015-02-02 2015-01-29 12.558 122,505 +48,560 0.01% 1,538,457
2014-12-18 2014-12-16 12.286 73,945 +18,395 0.01% 908,525
2014-12-16 2014-12-12 12.830 55,550 -18,395 0.01% 712,715
2014-11-26 2014-11-24 11.308 73,945 +4,415 0.01% 836,164
2014-11-25 2014-11-21 11.389 69,530 -22,809 0.01% 791,910
2014-11-24 2014-11-20 11.090 92,339 +18,394 0.01% 1,024,082
2014-11-19 2014-11-17 11.281 73,945 +18,395 0.01% 834,154
2014-11-12 2014-11-10 11.607 55,550 -18,395 0.01% 644,765
2014-11-07 2014-11-05 11.063 73,945 -36,788 0.01% 818,074
2014-11-06 2014-11-04 10.955 110,733 -18,394 0.01% 1,213,030
2014-11-05 2014-11-03 10.520 129,127 -18,394 0.01% 1,358,368
2014-11-04 2014-10-31 10.139 147,521 -73,577 0.02% 1,495,727
2014-11-03 2014-10-30 9.894 221,098 +73,577 0.02% 2,187,640
2014-10-31 2014-10-29 10.085 147,521 +18,394 0.02% 1,487,707
2014-10-30 2014-10-28 10.112 129,127 +36,788 0.01% 1,305,719
2014-10-29 2014-10-27 9.922 92,339 +18,394 0.01% 916,152
2014-10-23 2014-10-21 9.949 73,945 -18,394 0.01% 735,664
2014-10-21 2014-10-17 9.813 92,339 +18,394 0.01% 906,112
2014-10-20 2014-10-16 9.867 73,945 -54,814 0.01% 729,634
2014-10-17 2014-10-15 9.731 128,759 -18,394 0.01% 1,252,997
2014-10-15 2014-10-13 9.487 147,153 +55,182 0.02% 1,395,996
2014-10-14 2014-10-10 9.568 91,971 -18,394 0.01% 880,001
2014-10-13 2014-10-09 9.650 110,365 +18,394 0.01% 1,064,999
2014-10-08 2014-10-06 9.894 91,971 -36,788 0.01% 910,001
2014-10-03 2014-09-29 9.759 128,759 -29,799 0.01% 1,256,497
2014-09-30 2014-09-26 9.813 158,558 -36,788 0.02% 1,555,912
2014-09-29 2014-09-25 9.759 195,346 +73,209 0.02% 1,906,288
2014-09-26 2014-09-24 9.949 122,137 -54,447 0.01% 1,215,116
2014-09-25 2014-09-23 9.677 176,584 +18,394 0.02% 1,708,799
2014-09-24 2014-09-22 9.786 158,190 -20,234 0.02% 1,548,000
2014-09-23 2014-09-19 9.922 178,424 -12,508 0.02% 1,770,254
2014-09-22 2014-09-18 9.922 190,932 +68,795 0.02% 1,894,354
2014-09-18 2014-09-16 9.949 122,137 -18,395 0.01% 1,215,116
2014-09-17 2014-09-15 9.949 140,532 +66,955 0.02% 1,398,125
2014-09-15 2014-09-11 10.302 73,577 -7,357 0.01% 758,003
2014-09-12 2014-09-10 10.221 80,934 -10,301 0.01% 827,196
2014-09-08 2014-09-04 10.492 91,235 -736 0.01% 957,279
2014-09-05 2014-09-03 10.492 91,971 +36,788 0.01% 965,001
2014-09-04 2014-09-02 10.411 55,183 +55,183 0.01% 574,505
2014-09-03 2014-09-01 10.656 0 -55,183
2014-08-28 2014-08-26 10.601 55,183 -18,394 0.01% 585,005
2014-08-25 2014-08-21 10.357 73,577 -11,036 0.01% 762,003
2014-08-21 2014-08-19 10.384 84,613 -36,789 0.01% 878,598
2014-08-20 2014-08-18 10.221 121,402 +110,365 0.01% 1,240,804
2014-08-19 2014-08-15 10.873 11,037 +11,037 0.00% 120,005
2014-08-18 2014-08-14 11.036 0 -18,394
2014-08-07 2014-08-05 10.574 18,394 -4,783 0.00% 194,498
2014-08-01 2014-07-30 10.520 23,177 -18,394 0.00% 243,814
2014-07-28 2014-07-24 10.139 41,571 -13,612 0.00% 421,492
2014-07-25 2014-07-23 9.976 55,183 -36,788 0.01% 550,505
2014-07-23 2014-07-21 9.704 91,971 -18,394 0.01% 892,501
2014-07-22 2014-07-18 9.677 110,365 -91,971 0.01% 1,067,999
2014-07-21 2014-07-17 9.595 202,336 -18,394 0.02% 1,941,500
2014-07-18 2014-07-16 9.595 220,730 +55,182 0.02% 2,117,998
2014-07-17 2014-07-15 9.623 165,548 +91,971 0.02% 1,593,004
2014-07-15 2014-07-11 9.650 73,577 -18,394 0.01% 710,003
2014-07-14 2014-07-10 9.623 91,971 -55,182 0.01% 885,001
2014-07-11 2014-07-09 9.623 147,153 -47,825 0.02% 1,415,996
2014-07-10 2014-07-08 9.731 194,978 +11,036 0.02% 1,897,397
2014-07-09 2014-07-07 9.840 183,942 +62,540 0.02% 1,810,002
2014-07-08 2014-07-04 9.840 121,402 +99,329 0.01% 1,194,604
2014-07-03 2014-06-30 9.731 22,073 -7,358 0.00% 214,800
2014-07-02 2014-06-27 9.704 29,431 +7,358 0.00% 285,603
2014-06-27 2014-06-25 9.650 22,073 -14,715 0.00% 213,000
2014-06-26 2014-06-24 9.514 36,788 +14,715 0.00% 349,997
2014-06-25 2014-06-23 9.405 22,073 +3,679 0.00% 207,600
2014-06-24 2014-06-20 9.704 18,394 +14,715 0.00% 178,498
2014-06-23 2014-06-19 9.623 3,679 +3,679 0.00% 35,402
2014-06-20 2014-06-18 9.595 0 -18,394
2014-06-19 2014-06-17 9.623 18,394 +18,394 0.00% 176,998
2014-06-18 2014-06-16 9.759 0 -18,394
2014-06-17 2014-06-13 9.731 18,394 +18,394 0.00% 178,998
2014-06-12 2014-06-10 9.786 0 -55,183
2014-06-11 2014-06-09 9.432 55,183 +47,825 0.01% 520,504
2014-06-10 2014-06-06 9.432 7,358 -111,101 0.00% 69,403
2014-06-09 2014-06-05 9.405 118,459 -132,438 0.01% 1,114,125
2014-06-06 2014-06-04 10.751 250,897 +58,862 0.03% 2,697,477
2014-06-05 2014-06-03 10.693 192,035 -100,487 0.02% 2,053,472
2014-06-04 2014-05-30 10.403 292,522 +38,888 0.03% 3,043,001
2014-06-03 2014-05-29 10.374 253,634 -15,486 0.03% 2,631,093
2014-05-30 2014-05-28 10.374 269,120 +50,245 0.03% 2,791,739
2014-05-28 2014-05-26 10.315 218,875 +115,632 0.03% 2,257,798
2014-05-27 2014-05-23 10.403 103,243 -17,207 0.01% 1,074,000
2014-05-26 2014-05-22 10.315 120,450 -34,415 0.01% 1,242,498
2014-05-23 2014-05-21 10.141 154,865 +34,415 0.02% 1,570,505
2014-05-22 2014-05-20 10.112 120,450 +34,414 0.01% 1,217,998
2014-05-21 2014-05-19 10.054 86,036 -68,829 0.01% 865,002
2014-05-19 2014-05-15 10.083 154,865 +17,208 0.02% 1,561,505
2014-05-16 2014-05-14 10.083 137,657 -34,415 0.02% 1,387,996
2014-05-14 2014-05-12 9.880 172,072 -17,207 0.02% 1,700,003
2014-05-13 2014-05-09 9.705 189,279 -17,895 0.02% 1,837,001
2014-05-12 2014-05-08 9.734 207,174 +51,621 0.02% 2,016,697
2014-05-09 2014-05-07 9.705 155,553 +35,103 0.02% 1,509,682
2014-05-08 2014-05-05 9.880 120,450 -51,622 0.01% 1,189,998
2014-05-07 2014-05-02 9.880 172,072 +34,415 0.02% 1,700,003
2014-05-05 2014-04-30 9.880 137,657 -86,036 0.02% 1,359,996
2014-05-02 2014-04-29 9.851 223,693 +17,207 0.03% 2,203,498
2014-04-30 2014-04-28 9.705 206,486 +103,243 0.02% 2,004,000
2014-04-28 2014-04-24 9.880 103,243 +17,207 0.01% 1,020,000
2014-04-25 2014-04-23 9.792 86,036 +51,622 0.01% 842,501
2014-04-24 2014-04-22 10.083 34,414 -34,415 0.00% 346,997
2014-04-17 2014-04-15 9.909 68,829 +34,415 0.01% 682,003
2014-04-01 2014-03-28 9.880 34,414 -34,415 0.00% 339,997
2014-03-27 2014-03-25 9.269 68,829 +17,207 0.01% 638,003
2014-03-21 2014-03-19 9.037 51,622 -17,207 0.01% 466,504
2014-03-13 2014-03-11 9.211 68,829 +17,207 0.01% 634,003
2014-03-11 2014-03-07 9.531 51,622 -34,414 0.01% 492,005
2014-03-10 2014-03-06 9.328 86,036 -34,414 0.01% 802,501
2014-03-07 2014-03-05 9.211 120,450 -24,779 0.01% 1,109,498
2014-03-06 2014-03-04 9.269 145,229 +24,779 0.02% 1,346,185
2014-02-27 2014-02-25 9.415 120,450 +34,414 0.01% 1,133,998
2014-02-25 2014-02-21 9.676 86,036 -34,414 0.01% 832,501
2014-02-24 2014-02-20 9.734 120,450 +34,414 0.01% 1,172,498
2014-02-12 2014-02-10 9.560 86,036 -10,324 0.01% 822,501
2014-02-10 2014-02-06 9.502 96,360 -22,369 0.01% 915,599
2014-02-06 2014-02-04 9.415 118,729 -61,946 0.01% 1,117,796
2014-02-05 2014-01-30 9.560 180,675 -34,415 0.02% 1,727,247
2014-02-04 2014-01-28 9.502 215,090 -17,207 0.02% 2,043,754
2014-01-29 2014-01-27 9.415 232,297 +17,207 0.03% 2,187,002
2014-01-28 2014-01-24 9.618 215,090 +17,208 0.02% 2,068,754
2014-01-24 2014-01-22 10.054 197,882 +44,738 0.02% 1,989,495
2014-01-23 2014-01-21 10.025 153,144 -19,272 0.02% 1,535,252
2014-01-22 2014-01-20 9.880 172,416 -17,207 0.02% 1,703,402
2014-01-20 2014-01-16 9.996 189,623 -17,207 0.02% 1,895,440
2014-01-16 2014-01-14 10.025 206,830 +41,641 0.02% 2,073,448
2014-01-15 2014-01-13 10.199 165,189 +86,036 0.02% 1,684,802
2014-01-02 2013-12-27 10.868 79,153 +17,207 0.01% 860,200
2013-12-30 2013-12-24 10.897 61,946 +10,324 0.01% 675,002
2013-12-16 2013-12-12 11.100 51,622 -17,207 0.01% 573,005
2013-12-13 2013-12-11 10.984 68,829 +17,207 0.01% 756,004
2013-12-12 2013-12-10 11.129 51,622 -34,414 0.01% 574,505
2013-12-11 2013-12-09 11.274 86,036 +34,414 0.01% 970,002
2013-11-28 2013-11-26 11.536 51,622 +17,208 0.01% 595,506
2013-11-26 2013-11-22 11.797 34,414 -17,208 0.00% 405,996
2013-11-21 2013-11-19 11.943 51,622 +24,091 0.01% 616,506
2013-11-20 2013-11-18 12.146 27,531 -6,883 0.00% 334,394
2013-11-13 2013-11-11 11.303 34,414 -3,098 0.00% 388,996
2013-11-12 2013-11-08 11.158 37,512 -14,110 0.00% 418,564
2013-11-11 2013-11-07 11.071 51,622 +17,208 0.01% 571,505
2013-10-31 2013-10-29 11.391 34,414 -44,739 0.00% 391,996
2013-10-28 2013-10-24 10.839 79,153 +46,804 0.01% 857,900
2013-10-25 2013-10-23 11.100 32,349 +13,765 0.00% 359,075
2013-10-21 2013-10-17 11.478 18,584 -13,077 0.00% 213,303
2013-10-10 2013-10-08 11.449 31,661 -27,532 0.00% 362,478
2013-10-03 2013-09-30 10.868 59,193 -13,765 0.01% 643,284
2013-09-30 2013-09-26 10.868 72,958 +41,297 0.01% 792,876
2013-09-13 2013-09-11 11.042 31,661 -13,766 0.00% 349,598
2013-09-11 2013-09-09 10.955 45,427 -17,207 0.01% 497,641
2013-09-10 2013-09-06 10.606 62,634 +17,207 0.01% 664,299
2013-09-09 2013-09-05 10.693 45,427 +45,427 0.01% 485,761
2013-09-06 2013-09-04 10.897 0 -30,629
2013-09-05 2013-09-03 10.635 30,629 -55,407 0.00% 325,743
2013-09-04 2013-09-02 10.374 86,036 +8,260 0.01% 892,502
2013-08-30 2013-08-28 9.938 77,776 -23,402 0.01% 772,916
2013-08-29 2013-08-27 10.141 101,178 +40,609 0.01% 1,026,058
2013-08-27 2013-08-23 10.141 60,569 -17,207 0.01% 614,238
2013-08-26 2013-08-22 10.054 77,776 +17,207 0.01% 781,956
2013-08-22 2013-08-20 10.025 60,569 +26,155 0.01% 607,198
2013-08-21 2013-08-19 10.548 34,414 -26,155 0.00% 362,996
2013-08-15 2013-08-12 9.763 60,569 +26,155 0.01% 591,358
2013-08-08 2013-08-06 9.589 34,414 -17,208 0.00% 329,997
2013-08-07 2013-08-05 9.705 51,622 -27,531 0.01% 501,005
2013-08-05 2013-08-01 9.415 79,153 -27,187 0.01% 745,200
2013-08-02 2013-07-31 9.211 106,340 +27,187 0.01% 979,527
2013-08-01 2013-07-30 9.328 79,153 -17,207 0.01% 738,300
2013-07-31 2013-07-29 9.240 96,360 +17,207 0.01% 890,399
2013-07-30 2013-07-26 9.473 79,153 +10,324 0.01% 749,800
2013-07-29 2013-07-25 9.502 68,829 -10,324 0.01% 654,003
2013-07-26 2013-07-24 9.502 79,153 +17,207 0.01% 752,100
2013-07-25 2013-07-23 9.531 61,946 -6,883 0.01% 590,402
2013-07-24 2013-07-22 9.124 68,829 +17,207 0.01% 628,003
2013-07-16 2013-07-12 9.386 51,622 +17,208 0.01% 484,505
2013-07-15 2013-07-11 9.734 34,414 -99,802 0.00% 334,997
2013-07-11 2013-07-09 8.863 134,216 -8,948 0.02% 1,189,501
2013-07-09 2013-07-05 8.950 143,164 +8,948 0.02% 1,281,283
2013-07-08 2013-07-04 8.834 134,216 -44,739 0.02% 1,185,601
2013-07-05 2013-07-03 8.804 178,955 +89,478 0.02% 1,575,604
2013-07-04 2013-07-02 9.328 89,477 -17,207 0.01% 834,597
2013-07-03 2013-06-28 9.560 106,684 -17,208 0.01% 1,019,896
2013-07-02 2013-06-27 9.240 123,892 +55,063 0.01% 1,144,804
2013-06-28 2013-06-26 9.560 68,829 +68,829 0.01% 658,003
2013-06-27 2013-06-25 9.328 0 -34,414
2013-06-26 2013-06-24 9.328 34,414 +34,414 0.00% 320,997
2013-05-22 2013-05-20 11.914 0 -137,657
2013-05-21 2013-05-16 11.768 137,657 -20,305 0.02% 1,619,996
2013-05-15 2013-05-13 13.259 157,962 +7,724 0.02% 2,094,470
2013-05-14 2013-05-10 13.382 150,238 -41,897 0.02% 2,010,415
2013-05-13 2013-05-09 13.076 192,135 -21,276 0.02% 2,512,361
2013-05-10 2013-05-08 13.107 213,411 +42,552 0.03% 2,797,086
2013-05-09 2013-05-07 13.137 170,859 +20,948 0.02% 2,244,595
2013-05-08 2013-05-06 13.137 149,911 -20,948 0.02% 1,969,399
2013-05-07 2013-05-03 12.862 170,859 -29,459 0.02% 2,197,615
2013-05-06 2013-05-02 12.801 200,318 +41,569 0.02% 2,564,282
2013-05-03 2013-04-30 12.893 158,749 -12,765 0.02% 2,046,705
2013-05-02 2013-04-29 12.771 171,514 +21,276 0.02% 2,190,320
2013-04-30 2013-04-26 12.832 150,238 -21,276 0.02% 1,927,795
2013-04-29 2013-04-25 12.618 171,514 +21,276 0.02% 2,164,120
2013-04-26 2013-04-24 12.465 150,238 +74,955 0.02% 1,872,715
2013-04-25 2013-04-23 12.373 75,283 -32,732 0.01% 931,502
2013-04-22 2013-04-18 12.343 108,015 +108,015 0.01% 1,333,206
2013-04-19 2013-04-17 12.312 0 -108,015
2013-04-17 2013-04-15 12.373 108,015 -16,365 0.01% 1,336,506
2013-04-15 2013-04-11 12.343 124,380 +16,365 0.02% 1,535,195
2013-04-12 2013-04-10 12.404 108,015 -49,097 0.01% 1,339,806
2013-04-11 2013-04-09 12.190 157,112 +16,366 0.02% 1,915,199
2013-04-08 2013-04-03 12.373 140,746 -16,366 0.02% 1,741,497
2013-04-05 2013-04-02 12.221 157,112 +16,366 0.02% 1,919,999
2013-04-03 2013-03-28 12.679 140,746 +41,896 0.02% 1,784,497
2013-03-28 2013-03-26 13.045 98,850 +36,987 0.01% 1,289,544
2013-03-27 2013-03-25 13.107 61,863 -36,987 0.01% 810,812
2013-03-25 2013-03-21 12.862 98,850 +16,366 0.01% 1,271,424
2013-03-22 2013-03-20 12.984 82,484 -103,105 0.01% 1,071,002
2013-03-21 2013-03-19 12.098 185,589 +86,739 0.02% 2,245,325
2013-03-19 2013-03-15 12.740 98,850 +36,987 0.01% 1,259,344
2013-03-18 2013-03-14 13.137 61,863 -41,569 0.01% 812,702
2013-03-15 2013-03-13 12.832 103,432 +20,948 0.01% 1,327,199
2013-03-14 2013-03-12 13.320 82,484 +61,863 0.01% 1,098,722
2013-03-13 2013-03-11 13.534 20,621 -74,628 0.00% 279,091
2013-03-12 2013-03-08 13.351 95,249 +13,092 0.01% 1,271,668
2013-03-11 2013-03-07 13.076 82,157 -20,293 0.01% 1,074,286
2013-02-28 2013-02-26 12.801 102,450 -20,948 0.01% 1,311,468
2013-02-26 2013-02-22 12.923 123,398 -21,276 0.01% 1,594,705
2013-02-25 2013-02-21 12.954 144,674 +63,172 0.02% 1,874,080
2013-02-22 2013-02-20 13.687 81,502 +61,208 0.01% 1,115,522
2013-02-20 2013-02-18 14.145 20,294 -19,966 0.00% 287,065
2013-02-15 2013-02-08 13.748 40,260 +20,294 0.00% 553,501
2013-02-14 2013-02-07 13.962 19,966 +19,966 0.00% 278,765
2012-10-03 2012-09-27 9.196 0 -13,093
2012-09-28 2012-09-26 8.921 13,093 +13,093 0.00% 116,803
2012-09-25 2012-09-21 9.379 0 -31,422
2012-09-24 2012-09-20 9.196 31,422 -34,041 0.00% 288,956
2012-09-19 2012-09-17 8.982 65,463 +32,731 0.01% 587,997
2012-09-18 2012-09-14 8.982 32,732 +26,186 0.00% 294,003
2012-09-17 2012-09-13 8.799 6,546 +6,546 0.00% 57,597
2012-08-01 2012-07-30 9.074 0 -32,732
2012-07-31 2012-07-27 8.860 32,732 -16,366 0.00% 290,003
2012-07-27 2012-07-25 8.646 49,098 +32,732 0.01% 424,504
2012-07-25 2012-07-23 8.707 16,366 +16,366 0.00% 142,501
2012-07-12 2012-07-10 9.410 0 -5,237
2012-07-11 2012-07-09 9.257 5,237 -27,495 0.00% 48,479
2012-07-10 2012-07-06 9.440 32,732 +6,547 0.00% 309,003
2012-07-09 2012-07-05 9.593 26,185 -6,547 0.00% 251,197
2012-07-04 2012-06-29 9.501 32,732 -49,097 0.00% 311,003
2012-06-27 2012-06-25 9.227 81,829 +13,092 0.01% 754,998
2012-06-21 2012-06-19 9.929 68,737 +6,547 0.01% 682,505
2012-06-19 2012-06-15 10.204 62,190 -6,547 0.01% 634,598
2012-06-13 2012-06-11 9.593 68,737 -13,092 0.01% 659,405
2012-06-11 2012-06-07 9.868 81,829 +16,366 0.01% 807,498
2012-06-08 2012-06-06 10.113 65,463 -16,366 0.01% 661,996
2012-06-06 2012-06-04 9.838 81,829 +16,366 0.01% 804,998
2012-06-05 2012-06-01 10.204 65,463 -16,366 0.01% 667,996
2012-05-31 2012-05-29 9.960 81,829 -9,820 0.01% 814,998
2012-05-30 2012-05-28 9.685 91,649 +9,820 0.01% 887,603
2012-05-29 2012-05-25 9.715 81,829 +6,546 0.01% 794,998
2012-05-28 2012-05-24 9.715 75,283 -6,546 0.01% 731,401
2012-05-24 2012-05-22 9.685 81,829 -32,732 0.01% 792,498
2012-05-23 2012-05-21 9.227 114,561 -32,732 0.01% 1,057,001
2012-05-18 2012-05-16 9.379 147,293 +16,366 0.02% 1,381,504
2012-05-17 2012-05-15 9.776 130,927 -49,097 0.02% 1,280,003
2012-05-16 2012-05-14 9.807 180,024 -13,093 0.02% 1,765,498
2012-05-14 2012-05-10 9.929 193,117 -30,113 0.02% 1,917,501
2012-05-10 2012-05-08 11.561 223,230 +10,856 0.03% 2,580,703
2012-05-08 2012-05-04 11.625 212,374 -45,776 0.03% 2,468,839
2012-05-03 2012-04-30 11.529 258,150 +12,456 0.03% 2,976,113
2012-04-27 2012-04-25 11.561 245,694 -12,456 0.03% 2,840,403
2012-04-24 2012-04-20 11.818 258,150 +102,451 0.03% 3,050,724
2012-04-23 2012-04-19 12.042 155,699 -34,877 0.02% 1,874,994
2012-04-20 2012-04-18 11.657 190,576 +9,342 0.02% 2,221,558
2012-04-19 2012-04-17 11.400 181,234 +108,989 0.02% 2,066,098
2012-04-18 2012-04-16 12.203 72,245 +72,245 0.01% 881,606
2012-04-17 2012-04-13 13.263 0 -31,140
2012-04-16 2012-04-12 12.588 31,140 -26,469 0.00% 392,001
2012-04-13 2012-04-11 11.978 57,609 +20,241 0.01% 690,052
2012-04-11 2012-04-05 12.460 37,368 -48,267 0.00% 465,602
2012-04-10 2012-04-03 12.460 85,635 -15,570 0.01% 1,067,004
2012-04-05 2012-04-02 11.850 101,205 +15,570 0.01% 1,199,254
2012-04-03 2012-03-30 11.914 85,635 -34,254 0.01% 1,020,254
2012-03-29 2012-03-27 12.139 119,889 +46,710 0.02% 1,455,305
2012-03-28 2012-03-26 12.556 73,179 +42,039 0.01% 918,853
2012-03-20 2012-03-16 13.488 31,140 +9,342 0.00% 420,001
2012-03-19 2012-03-15 13.712 21,798 +3,114 0.00% 298,901
2012-03-16 2012-03-14 14.130 18,684 +6,228 0.00% 264,001
2012-03-15 2012-03-13 14.226 12,456 -6,228 0.00% 177,201
2012-03-12 2012-03-08 14.162 18,684 -9,342 0.00% 264,601
2012-03-08 2012-03-06 13.777 28,026 +9,342 0.00% 386,101
2012-03-07 2012-03-05 14.387 18,684 +9,342 0.00% 268,801
2012-03-06 2012-03-02 14.868 9,342 +9,342 0.00% 138,900
2012-02-22 2012-02-20 15.061 0 -21,798
2012-02-20 2012-02-16 14.355 21,798 -3,114 0.00% 312,901
2012-02-17 2012-02-15 14.162 24,912 -6,228 0.00% 352,801
2012-02-14 2012-02-10 13.680 31,140 +31,140 0.00% 426,001
2012-02-13 2012-02-09 14.611 0 -15,570
2012-02-10 2012-02-08 14.611 15,570 -8,096 0.00% 227,501
2012-02-09 2012-02-07 14.483 23,666 +23,666 0.00% 342,755
2012-02-03 2012-02-01 14.066 0 -13,390
2012-02-01 2012-01-30 14.033 13,390 +5,605 0.00% 187,908
2012-01-30 2012-01-26 14.579 7,785 +7,785 0.00% 113,500
2011-12-30 2011-12-28 13.006 0 -12,456
2011-12-28 2011-12-22 13.006 12,456 -3,114 0.00% 162,001
2011-12-23 2011-12-21 12.781 15,570 -15,570 0.00% 199,001
2011-12-22 2011-12-20 12.364 31,140 +31,140 0.00% 385,001
2011-12-16 2011-12-14 12.492 0 -15,570
2011-12-06 2011-12-02 12.685 15,570 -15,570 0.00% 197,501
2011-12-05 2011-12-01 12.492 31,140 -21,798 0.00% 389,001
2011-12-02 2011-11-30 10.918 52,938 -9,342 0.01% 578,002
2011-11-24 2011-11-22 10.758 62,280 +31,140 0.01% 670,002
2011-11-23 2011-11-21 11.207 31,140 +15,570 0.00% 349,001
2011-11-18 2011-11-16 12.299 15,570 -46,710 0.00% 191,501
2011-11-17 2011-11-15 12.620 62,280 +62,280 0.01% 786,003
2011-11-10 2011-11-08 12.331 0 -15,570
2011-11-09 2011-11-07 11.978 15,570 +15,570 0.00% 186,501
2011-11-08 2011-11-04 12.524 0 -15,570
2011-11-07 2011-11-03 11.721 15,570 +15,570 0.00% 182,501
2010-12-20 2010-12-16 16.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top