History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | -9,826 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 9,826 | +472 | 0.00% | 46,327 |
| 2024-10-08 | 2024-10-04 | 4.608 | 9,354 | +9,354 | 0.00% | 43,102 |
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | -10,147 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 10,147 | +5,074 | 0.00% | 65,802 |
| 2020-12-21 | 2020-12-17 | 6.170 | 5,073 | -508 | 0.00% | 31,298 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,581 | +443 | 0.00% | 38,232 |
| 2019-07-30 | 2019-07-26 | 9.055 | 5,138 | -23,356 | 0.00% | 46,527 |
| 2019-07-22 | 2019-07-18 | 8.841 | 28,494 | +23,356 | 0.00% | 251,927 |
| 2019-04-30 | 2019-04-26 | 10.612 | 5,138 | +246 | 0.00% | 54,525 |
| 2019-04-15 | 2019-04-11 | 10.635 | 4,892 | +4,447 | 0.00% | 52,025 |
| 2019-01-15 | 2019-01-11 | 9.825 | 445 | -8,895 | 0.00% | 4,372 |
| 2019-01-11 | 2019-01-09 | 9.488 | 9,340 | -22,239 | 0.00% | 88,618 |
| 2019-01-02 | 2018-12-27 | 9.353 | 31,579 | -22,238 | 0.00% | 295,362 |
| 2018-12-20 | 2018-12-18 | 9.533 | 53,817 | +22,238 | 0.00% | 513,036 |
| 2018-12-14 | 2018-12-12 | 9.690 | 31,579 | -17,791 | 0.00% | 306,012 |
| 2018-12-12 | 2018-12-10 | 9.690 | 49,370 | +17,791 | 0.00% | 478,413 |
| 2018-12-10 | 2018-12-06 | 10.095 | 31,579 | +31,134 | 0.00% | 318,792 |
| 2018-12-04 | 2018-11-30 | 10.275 | 445 | -8,895 | 0.00% | 4,572 |
| 2018-12-03 | 2018-11-29 | 10.185 | 9,340 | +8,895 | 0.00% | 95,128 |
| 2018-11-28 | 2018-11-26 | 10.297 | 445 | -13,343 | 0.00% | 4,582 |
| 2018-11-27 | 2018-11-23 | 10.163 | 13,788 | +13,343 | 0.00% | 140,121 |
| 2018-11-26 | 2018-11-22 | 10.297 | 445 | -3,113 | 0.00% | 4,582 |
| 2018-11-13 | 2018-11-09 | 9.825 | 3,558 | -3,114 | 0.00% | 34,958 |
| 2018-05-02 | 2018-04-27 | 14.185 | 6,672 | +274 | 0.00% | 94,640 |
| 2018-02-28 | 2018-02-26 | 15.709 | 6,398 | +4,265 | 0.00% | 100,504 |
| 2018-02-23 | 2018-02-21 | 15.357 | 2,133 | -8,530 | 0.00% | 32,756 |
| 2018-02-22 | 2018-02-20 | 14.865 | 10,663 | +8,530 | 0.00% | 158,501 |
| 2018-02-07 | 2018-02-05 | 16.529 | 2,133 | +1,706 | 0.00% | 35,257 |
| 2018-01-30 | 2018-01-26 | 16.998 | 427 | -8,530 | 0.00% | 7,258 |
| 2018-01-25 | 2018-01-23 | 16.271 | 8,957 | -426 | 0.00% | 145,742 |
| 2017-07-27 | 2017-07-25 | 13.012 | 9,383 | +8,530 | 0.00% | 122,095 |
| 2017-06-22 | 2017-06-20 | 12.543 | 853 | -8,530 | 0.00% | 10,700 |
| 2017-06-14 | 2017-06-12 | 12.262 | 9,383 | +8,530 | 0.00% | 115,055 |
| 2017-05-09 | 2017-05-05 | 12.599 | 853 | +37 | 0.00% | 10,747 |
| 2016-09-08 | 2016-09-06 | 11.937 | 816 | -4,080 | 0.00% | 9,741 |
| 2016-07-25 | 2016-07-21 | 10.172 | 4,896 | -4,079 | 0.00% | 49,805 |
| 2016-06-22 | 2016-06-20 | 10.220 | 8,975 | +537 | 0.00% | 91,728 |
| 2016-04-06 | 2016-04-01 | 10.559 | 8,438 | +3,835 | 0.00% | 89,100 |
| 2016-03-04 | 2016-03-02 | 9.855 | 4,603 | -3,835 | 0.00% | 45,364 |
| 2016-03-02 | 2016-02-29 | 9.490 | 8,438 | +3,835 | 0.00% | 80,080 |
| 2015-11-17 | 2015-11-13 | 12.332 | 4,603 | +3,836 | 0.00% | 56,766 |
| 2015-11-05 | 2015-11-03 | 13.088 | 767 | -7,671 | 0.00% | 10,039 |
| 2015-10-30 | 2015-10-28 | 12.437 | 8,438 | +7,671 | 0.00% | 104,940 |
| 2015-10-06 | 2015-10-02 | 11.654 | 767 | -3,836 | 0.00% | 8,939 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,603 | +188 | 0.00% | 77,575 |
| 2015-05-28 | 2015-05-26 | 17.669 | 4,415 | +3,679 | 0.00% | 78,007 |
| 2015-05-12 | 2015-05-08 | 17.424 | 736 | -3,679 | 0.00% | 12,824 |
| 2015-05-11 | 2015-05-07 | 16.772 | 4,415 | +3,679 | 0.00% | 74,047 |
| 2015-05-07 | 2015-05-05 | 17.940 | 736 | -736 | 0.00% | 13,204 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,472 | -3,678 | 0.00% | 22,167 |
| 2015-04-10 | 2015-04-08 | 15.113 | 5,150 | -7,358 | 0.00% | 77,834 |
| 2015-04-09 | 2015-04-02 | 14.189 | 12,508 | +7,358 | 0.00% | 177,479 |
| 2015-04-02 | 2015-03-31 | 13.673 | 5,150 | -1,104 | 0.00% | 70,415 |
| 2015-04-01 | 2015-03-30 | 13.455 | 6,254 | -3,679 | 0.00% | 84,150 |
| 2015-03-23 | 2015-03-19 | 13.428 | 9,933 | +1,104 | 0.00% | 133,382 |
| 2015-02-27 | 2015-02-25 | 13.048 | 8,829 | +3,679 | 0.00% | 115,197 |
| 2014-08-01 | 2014-07-30 | 10.520 | 5,150 | -5,519 | 0.00% | 54,176 |
| 2014-06-05 | 2014-06-03 | 10.693 | 10,669 | +689 | 0.00% | 114,086 |
| 2014-05-27 | 2014-05-23 | 10.403 | 9,980 | -3,442 | 0.00% | 103,818 |
| 2014-04-25 | 2014-04-23 | 9.792 | 13,422 | +3,442 | 0.00% | 131,434 |
| 2014-04-01 | 2014-03-28 | 9.880 | 9,980 | -3,442 | 0.00% | 98,598 |
| 2014-02-26 | 2014-02-24 | 9.502 | 13,422 | +3,442 | 0.00% | 127,534 |
| 2014-02-14 | 2014-02-12 | 10.025 | 9,980 | -5,162 | 0.00% | 100,048 |
| 2014-01-28 | 2014-01-24 | 9.618 | 15,142 | +5,162 | 0.00% | 145,637 |
| 2014-01-02 | 2013-12-27 | 10.868 | 9,980 | +5,162 | 0.00% | 108,458 |
| 2013-09-09 | 2013-09-05 | 10.693 | 4,818 | -3,441 | 0.00% | 51,520 |
| 2013-08-30 | 2013-08-28 | 9.938 | 8,259 | -151,424 | 0.00% | 82,076 |
| 2013-08-29 | 2013-08-27 | 10.141 | 159,683 | +151,424 | 0.02% | 1,619,365 |
| 2013-08-16 | 2013-08-13 | 10.315 | 8,259 | -3,442 | 0.00% | 85,195 |
| 2013-07-02 | 2013-06-27 | 9.240 | 11,701 | +3,442 | 0.00% | 108,121 |
| 2013-06-21 | 2013-06-19 | 10.374 | 8,259 | +3,441 | 0.00% | 85,675 |
| 2013-05-15 | 2013-05-13 | 13.259 | 4,818 | +236 | 0.00% | 63,883 |
| 2013-05-14 | 2013-05-10 | 13.382 | 4,582 | -3,274 | 0.00% | 61,314 |
| 2013-05-13 | 2013-05-09 | 13.076 | 7,856 | +3,274 | 0.00% | 102,725 |
| 2013-04-05 | 2013-04-02 | 12.221 | 4,582 | -6,547 | 0.00% | 55,995 |
| 2013-04-03 | 2013-03-28 | 12.679 | 11,129 | +3,273 | 0.00% | 141,103 |
| 2013-03-22 | 2013-03-20 | 12.984 | 7,856 | -9,819 | 0.00% | 102,005 |
| 2013-03-21 | 2013-03-19 | 12.098 | 17,675 | +9,819 | 0.00% | 213,839 |
| 2013-02-25 | 2013-02-21 | 12.954 | 7,856 | +3,274 | 0.00% | 101,765 |
| 2012-12-18 | 2012-12-14 | 12.068 | 4,582 | -6,547 | 0.00% | 55,295 |
| 2012-12-17 | 2012-12-13 | 11.518 | 11,129 | +6,547 | 0.00% | 128,183 |
| 2012-12-10 | 2012-12-06 | 10.662 | 4,582 | -9,820 | 0.00% | 48,855 |
| 2012-10-09 | 2012-10-05 | 9.807 | 14,402 | -3,273 | 0.00% | 141,241 |
| 2012-09-04 | 2012-08-31 | 9.715 | 17,675 | +3,273 | 0.00% | 171,719 |
| 2012-08-23 | 2012-08-21 | 10.174 | 14,402 | -3,273 | 0.00% | 146,521 |
| 2012-07-17 | 2012-07-13 | 9.104 | 17,675 | -32,732 | 0.00% | 160,919 |
| 2012-07-16 | 2012-07-12 | 9.043 | 50,407 | +3,273 | 0.01% | 455,842 |
| 2012-06-20 | 2012-06-18 | 10.051 | 47,134 | -3,273 | 0.01% | 473,764 |
| 2012-06-19 | 2012-06-15 | 10.204 | 50,407 | +3,273 | 0.01% | 514,362 |
| 2012-06-18 | 2012-06-14 | 9.746 | 47,134 | -3,273 | 0.01% | 459,364 |
| 2012-06-14 | 2012-06-12 | 9.715 | 50,407 | +3,273 | 0.01% | 489,722 |
| 2012-06-01 | 2012-05-30 | 9.899 | 47,134 | -3,273 | 0.01% | 466,564 |
| 2012-05-22 | 2012-05-18 | 8.982 | 50,407 | +3,273 | 0.01% | 452,762 |
| 2012-05-10 | 2012-05-08 | 11.561 | 47,134 | +2,293 | 0.01% | 544,904 |
| 2012-05-03 | 2012-04-30 | 11.529 | 44,841 | -124,560 | 0.01% | 516,955 |
| 2012-05-02 | 2012-04-27 | 11.529 | 169,401 | -15,570 | 0.02% | 1,952,960 |
| 2012-04-30 | 2012-04-26 | 11.625 | 184,971 | +124,560 | 0.02% | 2,150,281 |
| 2012-04-25 | 2012-04-23 | 11.304 | 60,411 | -211,752 | 0.01% | 682,876 |
| 2012-04-24 | 2012-04-20 | 11.818 | 272,163 | +9,342 | 0.03% | 3,216,324 |
| 2012-04-23 | 2012-04-19 | 12.042 | 262,821 | -28,026 | 0.03% | 3,165,004 |
| 2012-04-20 | 2012-04-18 | 11.657 | 290,847 | -12,456 | 0.04% | 3,390,425 |
| 2012-04-19 | 2012-04-17 | 11.400 | 303,303 | +261,576 | 0.04% | 3,457,705 |
| 2012-04-18 | 2012-04-16 | 12.203 | 41,727 | +6,228 | 0.01% | 509,194 |
| 2012-04-17 | 2012-04-13 | 13.263 | 35,499 | -49,824 | 0.00% | 470,814 |
| 2012-04-16 | 2012-04-12 | 12.588 | 85,323 | -43,596 | 0.01% | 1,074,076 |
| 2012-04-13 | 2012-04-11 | 11.978 | 128,919 | +49,824 | 0.02% | 1,544,218 |
| 2012-04-10 | 2012-04-03 | 12.460 | 79,095 | -31,140 | 0.01% | 985,516 |
| 2012-04-05 | 2012-04-02 | 11.850 | 110,235 | +24,912 | 0.01% | 1,306,257 |
| 2012-04-03 | 2012-03-30 | 11.914 | 85,323 | +24,912 | 0.01% | 1,016,536 |
| 2012-04-02 | 2012-03-29 | 11.946 | 60,411 | +12,456 | 0.01% | 721,675 |
| 2012-03-29 | 2012-03-27 | 12.139 | 47,955 | -242,892 | 0.01% | 582,115 |
| 2012-03-22 | 2012-03-20 | 13.552 | 290,847 | +217,980 | 0.04% | 3,941,486 |
| 2012-03-20 | 2012-03-16 | 13.488 | 72,867 | +3,114 | 0.01% | 982,795 |
| 2012-03-16 | 2012-03-14 | 14.130 | 69,753 | -18,684 | 0.01% | 985,595 |
| 2012-03-15 | 2012-03-13 | 14.226 | 88,437 | -28,026 | 0.01% | 1,258,116 |
| 2012-03-14 | 2012-03-12 | 13.584 | 116,463 | +19,929 | 0.01% | 1,582,017 |
| 2012-03-12 | 2012-03-08 | 14.162 | 96,534 | -23,043 | 0.01% | 1,367,105 |
| 2012-03-08 | 2012-03-06 | 13.777 | 119,577 | +3,114 | 0.02% | 1,647,357 |
| 2012-03-07 | 2012-03-05 | 14.387 | 116,463 | -6,228 | 0.01% | 1,675,517 |
| 2012-03-06 | 2012-03-02 | 14.868 | 122,691 | -56,052 | 0.02% | 1,824,217 |
| 2012-03-01 | 2012-02-28 | 15.190 | 178,743 | -105,876 | 0.02% | 2,715,020 |
| 2012-02-28 | 2012-02-24 | 15.318 | 284,619 | +249,120 | 0.04% | 4,359,786 |
| 2012-02-23 | 2012-02-21 | 14.997 | 35,499 | -49,824 | 0.00% | 532,373 |
| 2012-02-22 | 2012-02-20 | 15.061 | 85,323 | -52,938 | 0.01% | 1,285,055 |
| 2012-02-21 | 2012-02-17 | 14.515 | 138,261 | -18,684 | 0.02% | 2,006,878 |
| 2012-02-20 | 2012-02-16 | 14.355 | 156,945 | -24,912 | 0.02% | 2,252,879 |
| 2012-02-17 | 2012-02-15 | 14.162 | 181,857 | -74,736 | 0.02% | 2,575,440 |
| 2012-02-15 | 2012-02-13 | 13.488 | 256,593 | +93,420 | 0.03% | 3,460,804 |
| 2012-02-14 | 2012-02-10 | 13.680 | 163,173 | +127,674 | 0.02% | 2,232,240 |
| 2012-02-06 | 2012-02-02 | 14.804 | 35,499 | -3,114 | 0.00% | 525,533 |
| 2012-02-01 | 2012-01-30 | 14.033 | 38,613 | +3,114 | 0.00% | 541,873 |
| 2012-01-17 | 2012-01-13 | 14.644 | 35,499 | -49,824 | 0.00% | 519,833 |
| 2012-01-16 | 2012-01-12 | 14.194 | 85,323 | -31,140 | 0.01% | 1,211,076 |
| 2012-01-13 | 2012-01-11 | 13.841 | 116,463 | +70,999 | 0.01% | 1,611,937 |
| 2011-12-21 | 2011-12-19 | 12.749 | 45,464 | +6,228 | 0.01% | 579,617 |
| 2011-12-02 | 2011-11-30 | 10.918 | 39,236 | -52,315 | 0.01% | 428,397 |
| 2011-11-30 | 2011-11-28 | 11.143 | 91,551 | -62,903 | 0.01% | 1,020,177 |
| 2011-11-29 | 2011-11-25 | 10.405 | 154,454 | -11,522 | 0.02% | 1,607,041 |
| 2011-11-28 | 2011-11-24 | 10.790 | 165,976 | -311 | 0.02% | 1,790,884 |
| 2011-11-25 | 2011-11-23 | 10.373 | 166,287 | +124,560 | 0.02% | 1,724,820 |
| 2011-11-24 | 2011-11-22 | 10.758 | 41,727 | -87,192 | 0.01% | 448,895 |
| 2011-11-23 | 2011-11-21 | 11.207 | 128,919 | +93,420 | 0.02% | 1,444,858 |
| 2011-11-18 | 2011-11-16 | 12.299 | 35,499 | -62,280 | 0.00% | 436,614 |
| 2011-11-17 | 2011-11-15 | 12.620 | 97,779 | -12,456 | 0.01% | 1,234,017 |
| 2011-11-16 | 2011-11-14 | 12.364 | 110,235 | +68,508 | 0.01% | 1,362,897 |
| 2011-11-14 | 2011-11-10 | 11.272 | 41,727 | +6,228 | 0.01% | 470,335 |
| 2011-11-07 | 2011-11-03 | 11.721 | 35,499 | -186,840 | 0.00% | 416,094 |
| 2011-11-04 | 2011-11-02 | 11.368 | 222,339 | +186,840 | 0.03% | 2,527,562 |
| 2011-11-03 | 2011-11-01 | 10.533 | 35,499 | -249,120 | 0.00% | 373,915 |
| 2011-11-02 | 2011-10-31 | 11.240 | 284,619 | +249,120 | 0.04% | 3,199,004 |
| 2011-09-23 | 2011-09-21 | 9.441 | 35,499 | -12,456 | 0.00% | 335,156 |
| 2011-09-15 | 2011-09-12 | 10.116 | 47,955 | +6,228 | 0.01% | 485,096 |
| 2011-08-23 | 2011-08-19 | 12.107 | 41,727 | +6,228 | 0.01% | 505,174 |
| 2011-08-18 | 2011-08-16 | 13.231 | 35,499 | -6,228 | 0.00% | 469,674 |
| 2011-08-17 | 2011-08-15 | 12.460 | 41,727 | +6,228 | 0.01% | 519,914 |
| 2011-08-15 | 2011-08-11 | 11.529 | 35,499 | -6,228 | 0.00% | 409,255 |
| 2011-08-12 | 2011-08-10 | 11.882 | 41,727 | +6,228 | 0.01% | 495,795 |
| 2011-08-09 | 2011-08-05 | 13.680 | 35,499 | -3,114 | 0.00% | 485,633 |
| 2011-07-26 | 2011-07-22 | 14.676 | 38,613 | -3,114 | 0.00% | 566,673 |
| 2011-07-21 | 2011-07-19 | 13.648 | 41,727 | +3,114 | 0.01% | 569,494 |
| 2011-07-14 | 2011-07-12 | 14.066 | 38,613 | +3,114 | 0.00% | 543,113 |
| 2011-07-06 | 2011-07-04 | 15.671 | 35,499 | -3,114 | 0.00% | 556,313 |
| 2011-06-28 | 2011-06-24 | 14.676 | 38,613 | -2,180 | 0.00% | 566,673 |
| 2011-06-24 | 2011-06-22 | 14.194 | 40,793 | +3,114 | 0.01% | 579,016 |
| 2011-06-23 | 2011-06-21 | 15.125 | 37,679 | +3,114 | 0.00% | 569,906 |
| 2011-06-20 | 2011-06-16 | 15.286 | 34,565 | -9,342 | 0.00% | 528,356 |
| 2011-06-14 | 2011-06-10 | 15.735 | 43,907 | +3,114 | 0.01% | 690,896 |
| 2011-06-08 | 2011-06-03 | 16.506 | 40,793 | +9,342 | 0.01% | 673,336 |
| 2011-06-02 | 2011-05-31 | 17.855 | 31,451 | -3,114 | 0.00% | 561,555 |
| 2011-04-29 | 2011-04-27 | 17.373 | 34,565 | -6,228 | 0.00% | 600,505 |
| 2011-04-21 | 2011-04-19 | 16.699 | 40,793 | +6,228 | 0.01% | 681,196 |
| 2011-03-31 | 2011-03-29 | 17.084 | 34,565 | +3,114 | 0.00% | 590,515 |
| 2011-03-10 | 2011-03-08 | 19.493 | 31,451 | +31,140 | 0.00% | 613,064 |
| 2011-02-08 | 2011-02-02 | 17.534 | 311 | -155,700 | 0.00% | 5,453 |
| 2011-02-07 | 2011-01-31 | 16.956 | 156,011 | -3,114 | 0.02% | 2,645,282 |
| 2011-02-01 | 2011-01-28 | 16.827 | 159,125 | +158,814 | 0.02% | 2,677,643 |
| 2011-01-20 | 2011-01-18 | 18.594 | 311 | -312 | 0.00% | 5,783 |
| 2011-01-06 | 2011-01-04 | 17.694 | 623 | -6,851 | 0.00% | 11,024 |
| 2011-01-04 | 2010-12-31 | 16.795 | 7,474 | -15,570 | 0.00% | 125,527 |
| 2010-12-30 | 2010-12-28 | 16.410 | 23,044 | +15,570 | 0.00% | 378,148 |
| 2010-12-28 | 2010-12-22 | 16.763 | 7,474 | -1,557 | 0.00% | 125,287 |
| 2010-12-23 | 2010-12-21 | 16.474 | 9,031 | +1,557 | 0.00% | 148,777 |
| 2010-12-22 | 2010-12-20 | 16.538 | 7,474 | +6,228 | 0.00% | 123,607 |
| 2010-12-21 | 2010-12-17 | 16.892 | 1,246 | -934 | 0.00% | 21,047 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,180 | 0.00% | 36,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy