History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 71,148,000 | +0 | 2.83% | 418,350,240 |
| 2025-10-13 | 2025-10-09 | 5.830 | 71,148,000 | +0 | 2.83% | 414,792,840 |
| 2025-10-10 | 2025-10-08 | 5.770 | 71,148,000 | +0 | 2.83% | 410,523,960 |
| 2025-10-09 | 2025-10-06 | 5.790 | 71,148,000 | +0 | 2.83% | 411,946,920 |
| 2025-10-08 | 2025-10-03 | 5.790 | 71,148,000 | +0 | 2.83% | 411,946,920 |
| 2025-10-06 | 2025-10-02 | 5.870 | 71,148,000 | +0 | 2.83% | 417,638,760 |
| 2025-10-03 | 2025-09-30 | 6.010 | 71,148,000 | +0 | 2.83% | 427,599,480 |
| 2025-10-02 | 2025-09-29 | 6.130 | 71,148,000 | +0 | 2.83% | 436,137,240 |
| 2025-09-30 | 2025-09-26 | 6.090 | 71,148,000 | +0 | 2.83% | 433,291,320 |
| 2025-09-29 | 2025-09-25 | 5.850 | 71,148,000 | +0 | 2.83% | 416,215,800 |
| 2025-09-26 | 2025-09-24 | 6.010 | 71,148,000 | +0 | 2.83% | 427,599,480 |
| 2025-09-25 | 2025-09-23 | 5.960 | 71,148,000 | +0 | 2.83% | 424,042,080 |
| 2025-09-24 | 2025-09-22 | 5.790 | 71,148,000 | +0 | 2.83% | 411,946,920 |
| 2025-09-23 | 2025-09-19 | 5.820 | 71,148,000 | +0 | 2.83% | 414,081,360 |
| 2025-09-22 | 2025-09-18 | 5.890 | 71,148,000 | +0 | 2.83% | 419,061,720 |
| 2025-09-19 | 2025-09-17 | 5.970 | 71,148,000 | +0 | 2.83% | 424,753,560 |
| 2025-09-18 | 2025-09-16 | 5.960 | 71,148,000 | +0 | 2.83% | 424,042,080 |
| 2025-09-17 | 2025-09-15 | 5.940 | 71,148,000 | +0 | 2.83% | 422,619,120 |
| 2025-09-16 | 2025-09-12 | 6.070 | 71,148,000 | +0 | 2.83% | 431,868,360 |
| 2025-09-15 | 2025-09-11 | 6.110 | 71,148,000 | +10,000 | 2.83% | 434,714,280 |
| 2025-09-12 | 2025-09-10 | 6.250 | 71,138,000 | -10,000 | 2.83% | 444,612,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 71,148,000 | +10,000 | 2.83% | 417,638,760 |
| 2025-07-29 | 2025-07-25 | 6.430 | 71,138,000 | +20,000 | 2.83% | 457,417,340 |
| 2025-07-25 | 2025-07-23 | 6.660 | 71,118,000 | +20,000 | 2.83% | 473,645,880 |
| 2025-07-08 | 2025-07-04 | 6.850 | 71,098,000 | -20,000 | 2.83% | 487,021,300 |
| 2025-07-04 | 2025-07-02 | 6.720 | 71,118,000 | -10,000 | 2.83% | 477,912,960 |
| 2025-07-03 | 2025-06-30 | 6.630 | 71,128,000 | +30,000 | 2.83% | 471,578,640 |
| 2025-06-17 | 2025-06-13 | 6.730 | 71,098,000 | -20,000 | 2.83% | 478,489,540 |
| 2025-06-16 | 2025-06-12 | 6.700 | 71,118,000 | -20,000 | 2.83% | 476,490,600 |
| 2025-06-13 | 2025-06-11 | 6.690 | 71,138,000 | -59,000 | 2.83% | 475,913,220 |
| 2025-06-12 | 2025-06-10 | 6.800 | 71,197,000 | -10,000 | 2.83% | 484,139,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 71,207,000 | -10,000 | 2.83% | 474,238,620 |
| 2025-06-10 | 2025-06-06 | 6.440 | 71,217,000 | +20,000 | 2.83% | 458,637,480 |
| 2025-05-26 | 2025-05-22 | 7.022 | 71,197,000 | -20,000 | 2.83% | 499,934,836 |
| 2025-05-23 | 2025-05-21 | 6.940 | 71,217,000 | +1,235,852 | 2.83% | 494,277,299 |
| 2025-05-08 | 2025-05-06 | 5.974 | 69,981,148 | -58,958 | 2.83% | 418,043,792 |
| 2025-04-25 | 2025-04-23 | 5.740 | 70,040,106 | -7,862 | 2.84% | 402,002,277 |
| 2025-04-23 | 2025-04-17 | 5.699 | 70,047,968 | -9,826 | 2.84% | 399,196,002 |
| 2025-04-14 | 2025-04-10 | 5.271 | 70,057,794 | -9,827 | 2.84% | 369,308,099 |
| 2025-04-09 | 2025-04-07 | 4.956 | 70,067,621 | +9,827 | 2.84% | 347,255,352 |
| 2025-04-08 | 2025-04-03 | 5.577 | 70,057,794 | -9,827 | 2.84% | 390,696,599 |
| 2025-04-07 | 2025-04-02 | 5.516 | 70,067,621 | -9,826 | 2.84% | 386,473,102 |
| 2025-03-28 | 2025-03-26 | 5.322 | 70,077,447 | +9,826 | 2.84% | 372,977,450 |
| 2025-03-27 | 2025-03-25 | 5.434 | 70,067,621 | -9,826 | 2.84% | 380,768,702 |
| 2025-03-04 | 2025-02-28 | 4.976 | 70,077,447 | -40,289 | 2.84% | 348,730,350 |
| 2025-02-27 | 2025-02-25 | 4.854 | 70,117,736 | +1,966 | 2.84% | 340,368,122 |
| 2025-02-26 | 2025-02-24 | 4.936 | 70,115,770 | +9,826 | 2.84% | 346,066,899 |
| 2025-01-08 | 2025-01-06 | 4.610 | 70,105,944 | +10,508,424 | 2.84% | 323,188,321 |
| 2024-12-18 | 2024-12-16 | 4.715 | 59,597,520 | +2,868,018 | 2.41% | 280,988,542 |
| 2024-12-06 | 2024-12-04 | 4.629 | 56,729,502 | +10,289 | 2.41% | 262,614,499 |
| 2024-10-25 | 2024-10-23 | 4.725 | 56,719,213 | +18,707 | 2.41% | 268,024,379 |
| 2024-10-23 | 2024-10-21 | 4.715 | 56,700,506 | -8,418 | 2.41% | 267,329,790 |
| 2024-10-18 | 2024-10-16 | 4.971 | 56,708,924 | -18,707 | 2.41% | 281,920,199 |
| 2024-10-17 | 2024-10-15 | 4.651 | 56,727,631 | +18,707 | 2.41% | 263,818,798 |
| 2024-10-16 | 2024-10-14 | 4.875 | 56,708,924 | -14,031 | 2.41% | 276,463,679 |
| 2024-10-04 | 2024-10-02 | 4.447 | 56,722,955 | +11,225 | 2.41% | 252,274,881 |
| 2024-10-02 | 2024-09-27 | 4.309 | 56,711,730 | +9,353 | 2.41% | 244,342,928 |
| 2024-08-21 | 2024-08-19 | 4.234 | 56,702,377 | +12,160 | 2.41% | 240,059,161 |
| 2024-07-16 | 2024-07-12 | 4.255 | 56,690,217 | -9,354 | 2.41% | 241,219,840 |
| 2024-07-05 | 2024-07-03 | 4.266 | 56,699,571 | +24,320 | 2.41% | 241,865,821 |
| 2024-07-04 | 2024-07-02 | 4.234 | 56,675,251 | -9,354 | 2.41% | 239,944,318 |
| 2024-06-12 | 2024-06-07 | 3.795 | 56,684,605 | +56,121,519 | 2.41% | 215,137,100 |
| 2024-05-30 | 2024-05-28 | 4.482 | 563,086 | +47,323 | 0.02% | 2,523,785 |
| 2024-05-20 | 2024-05-16 | 4.400 | 515,763 | +45,408 | 0.02% | 2,269,541 |
| 2024-05-08 | 2024-05-06 | 3.910 | 470,355 | +63,399 | 0.02% | 1,839,150 |
| 2024-05-07 | 2024-05-03 | 3.852 | 406,956 | -8,567 | 0.02% | 1,567,501 |
| 2024-05-02 | 2024-04-29 | 3.875 | 415,523 | -21,419 | 0.02% | 1,610,199 |
| 2024-04-23 | 2024-04-19 | 3.910 | 436,942 | +21,419 | 0.02% | 1,708,500 |
| 2024-04-18 | 2024-04-16 | 3.817 | 415,523 | -121,659 | 0.02% | 1,585,949 |
| 2024-04-10 | 2024-04-08 | 3.898 | 537,182 | -59,972 | 0.02% | 2,094,182 |
| 2024-03-12 | 2024-03-08 | 3.817 | 597,154 | -40,267 | 0.03% | 2,279,190 |
| 2024-03-11 | 2024-03-07 | 3.770 | 637,421 | -125,942 | 0.03% | 2,403,120 |
| 2024-01-31 | 2024-01-29 | 3.572 | 763,363 | -42,838 | 0.04% | 2,726,459 |
| 2023-12-19 | 2023-12-15 | 3.455 | 806,201 | -42,837 | 0.04% | 2,785,361 |
| 2023-12-14 | 2023-12-12 | 3.502 | 849,038 | -17,135 | 0.04% | 2,973,000 |
| 2023-12-12 | 2023-12-08 | 3.478 | 866,173 | -68,540 | 0.04% | 3,012,780 |
| 2023-10-19 | 2023-10-17 | 3.525 | 934,713 | -171,350 | 0.04% | 3,294,820 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,106,063 | -42,837 | 0.05% | 3,885,911 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,148,900 | -42,838 | 0.05% | 4,009,589 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,191,738 | -42,837 | 0.06% | 4,019,991 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,234,575 | +85,675 | 0.06% | 3,948,340 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,148,900 | -42,838 | 0.05% | 3,929,129 |
| 2023-09-29 | 2023-09-27 | 3.397 | 1,191,738 | -8,567 | 0.06% | 4,047,811 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,200,305 | -42,838 | 0.06% | 4,048,890 |
| 2023-09-12 | 2023-09-07 | 3.280 | 1,243,143 | -257,024 | 0.06% | 4,077,311 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,500,167 | +265,592 | 0.07% | 4,990,349 |
| 2023-08-30 | 2023-08-28 | 3.186 | 1,234,575 | +42,837 | 0.06% | 3,933,930 |
| 2023-07-13 | 2023-07-11 | 3.163 | 1,191,738 | -5,140 | 0.06% | 3,769,611 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,196,878 | -42,838 | 0.06% | 3,925,570 |
| 2023-06-30 | 2023-06-28 | 3.210 | 1,239,716 | -42,837 | 0.06% | 3,979,251 |
| 2023-06-27 | 2023-06-23 | 3.105 | 1,282,553 | +42,837 | 0.06% | 3,982,020 |
| 2023-06-12 | 2023-06-08 | 3.280 | 1,239,716 | -42,837 | 0.06% | 4,066,071 |
| 2023-06-07 | 2023-06-05 | 3.221 | 1,282,553 | -42,837 | 0.06% | 4,131,720 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,325,390 | +385,537 | 0.06% | 4,192,369 |
| 2023-05-31 | 2023-05-29 | 4.349 | 939,853 | -42,838 | 0.04% | 4,087,177 |
| 2023-05-30 | 2023-05-25 | 4.363 | 982,691 | +199,340 | 0.05% | 4,287,857 |
| 2023-05-22 | 2023-05-18 | 4.627 | 783,351 | -27,318 | 0.05% | 3,624,521 |
| 2023-05-11 | 2023-05-09 | 4.759 | 810,669 | -47,807 | 0.05% | 3,857,749 |
| 2023-05-10 | 2023-05-08 | 4.817 | 858,476 | -54,637 | 0.05% | 4,135,530 |
| 2023-05-09 | 2023-05-05 | 4.671 | 913,113 | -27,318 | 0.05% | 4,265,032 |
| 2023-05-08 | 2023-05-04 | 4.656 | 940,431 | -47,807 | 0.05% | 4,378,861 |
| 2023-05-05 | 2023-05-03 | 4.583 | 988,238 | -20,488 | 0.06% | 4,529,111 |
| 2023-05-04 | 2023-05-02 | 4.539 | 1,008,726 | -54,637 | 0.06% | 4,578,698 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,063,363 | -27,318 | 0.06% | 4,717,710 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,090,681 | -34,148 | 0.06% | 4,743,089 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,124,829 | -8,878 | 0.07% | 4,858,650 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,133,707 | -34,148 | 0.07% | 4,946,798 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,167,855 | -6,830 | 0.07% | 5,061,599 |
| 2023-03-30 | 2023-03-28 | 4.071 | 1,174,685 | +6,830 | 0.07% | 4,781,601 |
| 2023-03-14 | 2023-03-10 | 3.983 | 1,167,855 | +13,659 | 0.07% | 4,651,199 |
| 2023-03-10 | 2023-03-08 | 4.071 | 1,154,196 | +20,489 | 0.07% | 4,698,199 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,133,707 | +34,147 | 0.07% | 4,647,998 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,099,560 | +34,148 | 0.06% | 4,411,401 |
| 2023-01-16 | 2023-01-12 | 3.997 | 1,065,412 | +6,830 | 0.06% | 4,258,801 |
| 2022-12-30 | 2022-12-28 | 3.909 | 1,058,582 | -10,245 | 0.06% | 4,138,499 |
| 2022-12-28 | 2022-12-22 | 3.822 | 1,068,827 | +10,245 | 0.06% | 4,084,651 |
| 2022-12-22 | 2022-12-20 | 3.807 | 1,058,582 | +34,148 | 0.06% | 4,029,999 |
| 2022-12-05 | 2022-12-01 | 3.792 | 1,024,434 | +27,318 | 0.06% | 3,884,998 |
| 2022-11-24 | 2022-11-22 | 3.602 | 997,116 | -31,416 | 0.06% | 3,591,599 |
| 2022-10-27 | 2022-10-25 | 3.661 | 1,028,532 | +20,489 | 0.06% | 3,764,999 |
| 2022-09-30 | 2022-09-28 | 3.675 | 1,008,043 | +8,195 | 0.06% | 3,704,758 |
| 2022-09-28 | 2022-09-26 | 3.763 | 999,848 | +34,148 | 0.06% | 3,762,480 |
| 2022-09-20 | 2022-09-16 | 3.822 | 965,700 | +34,148 | 0.06% | 3,690,539 |
| 2022-08-22 | 2022-08-18 | 3.924 | 931,552 | +34,147 | 0.05% | 3,655,518 |
| 2022-08-17 | 2022-08-15 | 3.939 | 897,405 | +27,319 | 0.05% | 3,534,662 |
| 2022-08-12 | 2022-08-10 | 3.953 | 870,086 | +34,147 | 0.05% | 3,439,799 |
| 2022-08-03 | 2022-08-01 | 3.983 | 835,939 | +33,465 | 0.05% | 3,329,282 |
| 2022-07-20 | 2022-07-18 | 4.041 | 802,474 | +6,830 | 0.05% | 3,243,001 |
| 2022-07-18 | 2022-07-14 | 3.997 | 795,644 | +27,318 | 0.05% | 3,180,450 |
| 2022-07-15 | 2022-07-13 | 4.041 | 768,326 | +27,318 | 0.04% | 3,105,001 |
| 2022-06-29 | 2022-06-27 | 4.144 | 741,008 | -19,805 | 0.04% | 3,070,552 |
| 2022-06-17 | 2022-06-15 | 4.144 | 760,813 | -34,148 | 0.04% | 3,152,619 |
| 2022-06-06 | 2022-06-01 | 4.173 | 794,961 | -27,318 | 0.05% | 3,317,399 |
| 2022-06-02 | 2022-05-31 | 4.114 | 822,279 | -27,319 | 0.05% | 3,383,238 |
| 2022-05-30 | 2022-05-26 | 5.533 | 849,598 | +182,638 | 0.05% | 4,701,171 |
| 2022-05-27 | 2022-05-25 | 5.570 | 666,960 | +14,284 | 0.05% | 3,714,841 |
| 2022-05-05 | 2022-05-03 | 5.552 | 652,676 | -10,987 | 0.05% | 3,623,402 |
| 2022-04-28 | 2022-04-26 | 5.351 | 663,663 | +16,481 | 0.05% | 3,551,517 |
| 2022-04-27 | 2022-04-25 | 5.424 | 647,182 | +16,482 | 0.05% | 3,510,441 |
| 2022-04-04 | 2022-03-31 | 5.606 | 630,700 | -10,988 | 0.05% | 3,535,840 |
| 2022-03-21 | 2022-03-17 | 5.151 | 641,688 | +10,439 | 0.05% | 3,305,441 |
| 2022-03-17 | 2022-03-15 | 4.860 | 631,249 | +10,987 | 0.05% | 3,067,828 |
| 2022-03-16 | 2022-03-14 | 5.097 | 620,262 | -71,420 | 0.04% | 3,161,202 |
| 2022-03-14 | 2022-03-10 | 5.169 | 691,682 | +38,457 | 0.05% | 3,575,558 |
| 2022-03-11 | 2022-03-09 | 5.133 | 653,225 | +16,482 | 0.05% | 3,352,980 |
| 2022-03-09 | 2022-03-07 | 5.188 | 636,743 | +21,975 | 0.05% | 3,303,148 |
| 2022-03-04 | 2022-03-02 | 5.260 | 614,768 | +16,482 | 0.04% | 3,233,911 |
| 2022-03-02 | 2022-02-28 | 5.242 | 598,286 | +16,482 | 0.04% | 3,136,320 |
| 2022-03-01 | 2022-02-25 | 5.260 | 581,804 | +16,481 | 0.04% | 3,060,508 |
| 2022-02-28 | 2022-02-24 | 5.315 | 565,323 | +5,494 | 0.04% | 3,004,682 |
| 2022-02-24 | 2022-02-22 | 5.406 | 559,829 | +16,482 | 0.04% | 3,026,432 |
| 2022-02-22 | 2022-02-18 | 5.442 | 543,347 | +16,482 | 0.04% | 2,957,110 |
| 2022-02-17 | 2022-02-15 | 5.370 | 526,865 | +16,481 | 0.04% | 2,829,048 |
| 2022-02-16 | 2022-02-14 | 5.479 | 510,384 | +16,482 | 0.04% | 2,796,292 |
| 2022-02-15 | 2022-02-11 | 5.497 | 493,902 | -274,695 | 0.04% | 2,714,981 |
| 2022-02-11 | 2022-02-09 | 5.424 | 768,597 | +27,470 | 0.06% | 4,169,020 |
| 2022-02-10 | 2022-02-08 | 5.442 | 741,127 | +285,682 | 0.05% | 4,033,507 |
| 2022-02-04 | 2022-01-27 | 5.242 | 455,445 | +21,976 | 0.03% | 2,387,522 |
| 2022-01-28 | 2022-01-26 | 5.260 | 433,469 | -16,482 | 0.03% | 2,280,210 |
| 2022-01-24 | 2022-01-20 | 5.370 | 449,951 | +5,494 | 0.03% | 2,416,052 |
| 2022-01-20 | 2022-01-18 | 5.333 | 444,457 | -16,481 | 0.03% | 2,370,371 |
| 2022-01-17 | 2022-01-13 | 5.315 | 460,938 | -16,482 | 0.03% | 2,449,878 |
| 2022-01-03 | 2021-12-29 | 5.024 | 477,420 | -7,692 | 0.03% | 2,398,439 |
| 2021-12-08 | 2021-12-06 | 4.933 | 485,112 | -7,691 | 0.04% | 2,392,932 |
| 2021-12-03 | 2021-12-01 | 4.860 | 492,803 | -10,988 | 0.04% | 2,394,990 |
| 2021-11-26 | 2021-11-24 | 4.878 | 503,791 | +52,192 | 0.04% | 2,457,561 |
| 2021-11-12 | 2021-11-10 | 4.969 | 451,599 | -4,395 | 0.03% | 2,244,061 |
| 2021-11-09 | 2021-11-05 | 4.969 | 455,994 | +4,395 | 0.03% | 2,265,900 |
| 2021-10-12 | 2021-10-08 | 5.169 | 451,599 | -5,494 | 0.03% | 2,334,481 |
| 2021-10-08 | 2021-10-06 | 5.078 | 457,093 | +10,988 | 0.03% | 2,321,281 |
| 2021-10-07 | 2021-10-05 | 5.097 | 446,105 | +13,735 | 0.03% | 2,273,600 |
| 2021-09-23 | 2021-09-20 | 5.024 | 432,370 | +9,339 | 0.03% | 2,172,119 |
| 2021-09-20 | 2021-09-16 | 5.333 | 423,031 | +5,494 | 0.03% | 2,256,103 |
| 2021-09-16 | 2021-09-14 | 5.479 | 417,537 | +16,482 | 0.03% | 2,287,602 |
| 2021-09-15 | 2021-09-13 | 5.552 | 401,055 | -57,686 | 0.03% | 2,226,500 |
| 2021-09-13 | 2021-09-09 | 5.442 | 458,741 | +15,383 | 0.03% | 2,496,651 |
| 2021-09-01 | 2021-08-30 | 5.388 | 443,358 | -549 | 0.03% | 2,388,720 |
| 2021-08-31 | 2021-08-27 | 5.388 | 443,907 | +549 | 0.03% | 2,391,678 |
| 2021-07-12 | 2021-07-08 | 5.533 | 443,358 | +27,470 | 0.03% | 2,453,280 |
| 2021-06-01 | 2021-05-28 | 7.057 | 415,888 | +43,506 | 0.03% | 2,934,724 |
| 2021-05-21 | 2021-05-18 | 6.800 | 372,382 | +41,602 | 0.03% | 2,532,303 |
| 2021-05-04 | 2021-04-30 | 6.505 | 330,780 | +25,366 | 0.03% | 2,151,597 |
| 2021-03-10 | 2021-03-08 | 6.899 | 305,414 | +4,059 | 0.02% | 2,107,001 |
| 2021-02-26 | 2021-02-24 | 6.761 | 301,355 | -11,161 | 0.02% | 2,037,419 |
| 2021-02-25 | 2021-02-23 | 6.958 | 312,516 | +11,161 | 0.02% | 2,174,477 |
| 2021-02-19 | 2021-02-17 | 7.254 | 301,355 | -25,367 | 0.02% | 2,185,919 |
| 2021-02-09 | 2021-02-05 | 6.820 | 326,722 | -10,146 | 0.03% | 2,228,242 |
| 2021-01-27 | 2021-01-25 | 6.840 | 336,868 | -7,610 | 0.03% | 2,304,077 |
| 2021-01-21 | 2021-01-19 | 6.800 | 344,478 | -14,206 | 0.03% | 2,342,548 |
| 2021-01-19 | 2021-01-15 | 6.623 | 358,684 | +14,206 | 0.03% | 2,375,522 |
| 2020-12-22 | 2020-12-18 | 6.170 | 344,478 | -20,294 | 0.03% | 2,125,268 |
| 2020-12-10 | 2020-12-08 | 6.327 | 364,772 | +25,367 | 0.03% | 2,307,992 |
| 2020-12-02 | 2020-11-30 | 6.544 | 339,405 | -5,073 | 0.03% | 2,221,080 |
| 2020-10-30 | 2020-10-28 | 6.130 | 344,478 | -3,044 | 0.03% | 2,111,688 |
| 2020-09-25 | 2020-09-23 | 5.775 | 347,522 | +25,366 | 0.03% | 2,007,048 |
| 2020-08-28 | 2020-08-26 | 6.524 | 322,156 | -30,440 | 0.03% | 2,101,852 |
| 2020-08-26 | 2020-08-24 | 6.603 | 352,596 | +5,074 | 0.03% | 2,328,252 |
| 2020-08-14 | 2020-08-12 | 6.406 | 347,522 | +5,073 | 0.03% | 2,226,248 |
| 2020-08-13 | 2020-08-11 | 6.347 | 342,449 | +5,073 | 0.03% | 2,173,500 |
| 2020-08-07 | 2020-08-05 | 6.209 | 337,376 | +5,074 | 0.03% | 2,094,752 |
| 2020-08-06 | 2020-08-04 | 6.288 | 332,302 | +5,073 | 0.03% | 2,089,448 |
| 2020-08-05 | 2020-08-03 | 6.209 | 327,229 | +5,073 | 0.03% | 2,031,750 |
| 2020-07-14 | 2020-07-10 | 6.623 | 322,156 | -5,073 | 0.03% | 2,133,602 |
| 2020-06-23 | 2020-06-19 | 6.209 | 327,229 | -6,088 | 0.03% | 2,031,750 |
| 2020-06-12 | 2020-06-10 | 6.229 | 333,317 | -5,073 | 0.03% | 2,076,120 |
| 2020-05-27 | 2020-05-25 | 6.850 | 338,390 | +26,820 | 0.03% | 2,318,132 |
| 2020-05-06 | 2020-05-04 | 6.915 | 311,570 | +4,672 | 0.03% | 2,154,412 |
| 2020-04-29 | 2020-04-27 | 6.958 | 306,898 | -23,357 | 0.03% | 2,135,247 |
| 2020-04-21 | 2020-04-17 | 6.786 | 330,255 | -2,335 | 0.03% | 2,241,193 |
| 2020-04-16 | 2020-04-14 | 6.765 | 332,590 | +25,692 | 0.03% | 2,249,919 |
| 2020-03-17 | 2020-03-13 | 6.915 | 306,898 | -4,672 | 0.03% | 2,122,107 |
| 2020-03-04 | 2020-03-02 | 7.578 | 311,570 | +2,803 | 0.03% | 2,361,182 |
| 2020-02-27 | 2020-02-25 | 7.643 | 308,767 | +4,671 | 0.03% | 2,359,770 |
| 2020-02-07 | 2020-02-05 | 7.771 | 304,096 | -9,342 | 0.03% | 2,363,132 |
| 2020-02-04 | 2020-01-31 | 7.664 | 313,438 | +9,342 | 0.03% | 2,402,179 |
| 2020-01-31 | 2020-01-29 | 7.985 | 304,096 | -28,027 | 0.03% | 2,428,232 |
| 2020-01-16 | 2020-01-14 | 8.649 | 332,123 | -9,342 | 0.03% | 2,872,440 |
| 2020-01-08 | 2020-01-06 | 8.585 | 341,465 | +2,335 | 0.03% | 2,931,306 |
| 2020-01-07 | 2020-01-03 | 8.649 | 339,130 | +32,699 | 0.03% | 2,933,042 |
| 2019-12-20 | 2019-12-18 | 8.670 | 306,431 | +9,342 | 0.03% | 2,656,797 |
| 2019-12-11 | 2019-12-09 | 8.242 | 297,089 | +5,606 | 0.03% | 2,448,601 |
| 2019-11-18 | 2019-11-14 | 8.563 | 291,483 | +1,401 | 0.02% | 2,495,996 |
| 2019-11-14 | 2019-11-12 | 8.756 | 290,082 | +14,014 | 0.02% | 2,539,889 |
| 2019-11-06 | 2019-11-04 | 9.013 | 276,068 | -140,137 | 0.02% | 2,488,106 |
| 2019-10-24 | 2019-10-22 | 9.377 | 416,205 | -3,737 | 0.04% | 3,902,582 |
| 2019-10-21 | 2019-10-17 | 9.205 | 419,942 | -14,013 | 0.04% | 3,865,702 |
| 2019-10-02 | 2019-09-27 | 8.863 | 433,955 | +140,136 | 0.04% | 3,846,057 |
| 2019-09-30 | 2019-09-26 | 8.756 | 293,819 | -93,424 | 0.03% | 2,572,609 |
| 2019-08-27 | 2019-08-23 | 8.349 | 387,243 | +32,698 | 0.03% | 3,233,098 |
| 2019-06-28 | 2019-06-26 | 8.906 | 354,545 | -14,013 | 0.03% | 3,157,442 |
| 2019-06-27 | 2019-06-25 | 8.820 | 368,558 | -18,685 | 0.03% | 3,250,676 |
| 2019-06-26 | 2019-06-24 | 8.927 | 387,243 | +18,685 | 0.03% | 3,456,928 |
| 2019-05-17 | 2019-05-15 | 8.734 | 368,558 | +15,882 | 0.03% | 3,219,116 |
| 2019-05-14 | 2019-05-09 | 8.906 | 352,676 | +14,013 | 0.03% | 3,140,797 |
| 2019-05-08 | 2019-05-06 | 9.484 | 338,663 | +2,336 | 0.03% | 3,211,753 |
| 2019-05-07 | 2019-05-03 | 9.890 | 336,327 | +9,342 | 0.03% | 3,326,399 |
| 2019-04-30 | 2019-04-26 | 10.612 | 326,985 | +15,645 | 0.03% | 3,470,025 |
| 2019-04-24 | 2019-04-18 | 10.837 | 311,340 | +1,779 | 0.03% | 3,373,997 |
| 2019-04-01 | 2019-03-28 | 10.275 | 309,561 | +88,954 | 0.03% | 3,180,718 |
| 2019-03-28 | 2019-03-26 | 11.017 | 220,607 | +2,224 | 0.02% | 2,430,402 |
| 2019-03-27 | 2019-03-25 | 11.197 | 218,383 | +4,448 | 0.02% | 2,445,181 |
| 2019-01-30 | 2019-01-28 | 10.230 | 213,935 | -1,779 | 0.02% | 2,188,548 |
| 2019-01-21 | 2019-01-17 | 9.938 | 215,714 | +1,779 | 0.02% | 2,143,697 |
| 2018-11-21 | 2018-11-19 | 10.230 | 213,935 | +3,558 | 0.02% | 2,188,548 |
| 2018-11-06 | 2018-11-02 | 10.028 | 210,377 | -4,448 | 0.02% | 2,109,579 |
| 2018-10-30 | 2018-10-26 | 9.488 | 214,825 | -8,895 | 0.02% | 2,038,262 |
| 2018-10-29 | 2018-10-25 | 9.555 | 223,720 | +8,895 | 0.02% | 2,137,748 |
| 2018-10-19 | 2018-10-16 | 9.286 | 214,825 | -8,895 | 0.02% | 1,994,792 |
| 2018-10-15 | 2018-10-11 | 8.948 | 223,720 | +8,895 | 0.02% | 2,001,938 |
| 2018-09-19 | 2018-09-17 | 9.308 | 214,825 | -13,343 | 0.02% | 1,999,622 |
| 2018-09-13 | 2018-09-11 | 8.926 | 228,168 | +4,448 | 0.02% | 2,036,611 |
| 2018-09-12 | 2018-09-10 | 9.016 | 223,720 | +13,343 | 0.02% | 2,017,028 |
| 2018-09-06 | 2018-09-04 | 9.690 | 210,377 | -13,343 | 0.02% | 2,038,629 |
| 2018-08-22 | 2018-08-20 | 9.196 | 223,720 | +13,343 | 0.02% | 2,057,268 |
| 2018-08-16 | 2018-08-14 | 9.645 | 210,377 | +4,448 | 0.02% | 2,029,169 |
| 2018-06-29 | 2018-06-27 | 10.387 | 205,929 | -4,448 | 0.02% | 2,139,056 |
| 2018-06-15 | 2018-06-13 | 11.736 | 210,377 | +2,224 | 0.02% | 2,469,059 |
| 2018-05-10 | 2018-05-08 | 12.366 | 208,153 | -13,343 | 0.02% | 2,573,998 |
| 2018-05-04 | 2018-05-02 | 12.613 | 221,496 | +13,343 | 0.02% | 2,793,776 |
| 2018-05-02 | 2018-04-27 | 14.185 | 208,153 | +8,543 | 0.02% | 2,952,575 |
| 2018-04-13 | 2018-04-11 | 14.818 | 199,610 | -4,265 | 0.02% | 2,957,755 |
| 2018-03-28 | 2018-03-26 | 14.396 | 203,875 | -21,326 | 0.02% | 2,934,913 |
| 2018-03-26 | 2018-03-22 | 14.654 | 225,201 | +4,265 | 0.02% | 3,299,994 |
| 2018-03-13 | 2018-03-09 | 15.169 | 220,936 | -4,265 | 0.02% | 3,351,457 |
| 2018-03-12 | 2018-03-08 | 14.841 | 225,201 | +4,265 | 0.02% | 3,342,234 |
| 2018-03-08 | 2018-03-06 | 14.771 | 220,936 | +19,193 | 0.02% | 3,263,397 |
| 2018-03-07 | 2018-03-05 | 14.302 | 201,743 | +2,133 | 0.02% | 2,885,301 |
| 2018-03-02 | 2018-02-28 | 14.911 | 199,610 | +4,265 | 0.02% | 2,976,475 |
| 2018-02-20 | 2018-02-13 | 14.443 | 195,345 | -21,326 | 0.02% | 2,821,278 |
| 2018-02-13 | 2018-02-09 | 14.114 | 216,671 | +21,326 | 0.02% | 3,058,160 |
| 2018-02-09 | 2018-02-07 | 15.287 | 195,345 | -21,326 | 0.02% | 2,986,158 |
| 2018-02-08 | 2018-02-06 | 15.287 | 216,671 | -127,955 | 0.02% | 3,312,160 |
| 2018-02-07 | 2018-02-05 | 16.529 | 344,626 | -26,871 | 0.03% | 5,696,394 |
| 2018-02-06 | 2018-02-02 | 16.482 | 371,497 | +21,326 | 0.03% | 6,123,130 |
| 2018-02-05 | 2018-02-01 | 16.482 | 350,171 | -78,906 | 0.03% | 5,771,629 |
| 2018-02-02 | 2018-01-31 | 16.623 | 429,077 | +26,871 | 0.04% | 7,132,542 |
| 2018-02-01 | 2018-01-30 | 16.506 | 402,206 | +77,199 | 0.04% | 6,638,716 |
| 2018-01-31 | 2018-01-29 | 17.162 | 325,007 | +125,397 | 0.03% | 5,577,848 |
| 2018-01-30 | 2018-01-26 | 16.998 | 199,610 | -2,133 | 0.02% | 3,392,995 |
| 2018-01-26 | 2018-01-24 | 16.365 | 201,743 | -2,559 | 0.02% | 3,301,542 |
| 2018-01-25 | 2018-01-23 | 16.271 | 204,302 | -427 | 0.02% | 3,324,260 |
| 2018-01-24 | 2018-01-22 | 15.263 | 204,729 | -853 | 0.02% | 3,124,807 |
| 2018-01-23 | 2018-01-19 | 15.404 | 205,582 | +853 | 0.02% | 3,166,747 |
| 2018-01-17 | 2018-01-15 | 14.489 | 204,729 | -25,591 | 0.02% | 2,966,407 |
| 2018-01-16 | 2018-01-12 | 14.044 | 230,320 | +8,531 | 0.02% | 3,234,606 |
| 2018-01-12 | 2018-01-10 | 13.974 | 221,789 | -8,531 | 0.02% | 3,099,197 |
| 2017-12-27 | 2017-12-21 | 12.801 | 230,320 | -853 | 0.02% | 2,948,405 |
| 2017-11-28 | 2017-11-24 | 12.731 | 231,173 | -17,060 | 0.02% | 2,943,065 |
| 2017-11-14 | 2017-11-10 | 12.614 | 248,233 | +17,060 | 0.02% | 3,131,156 |
| 2017-11-03 | 2017-11-01 | 12.989 | 231,173 | -1,706 | 0.02% | 3,002,685 |
| 2017-10-31 | 2017-10-27 | 12.379 | 232,879 | -2,559 | 0.02% | 2,882,884 |
| 2017-10-20 | 2017-10-18 | 12.145 | 235,438 | +2,133 | 0.02% | 2,859,362 |
| 2017-10-17 | 2017-10-13 | 12.121 | 233,305 | -8,531 | 0.02% | 2,827,987 |
| 2017-10-12 | 2017-10-10 | 11.910 | 241,836 | +8,531 | 0.02% | 2,880,365 |
| 2017-10-11 | 2017-10-09 | 12.098 | 233,305 | -4,265 | 0.02% | 2,822,517 |
| 2017-09-28 | 2017-09-26 | 11.723 | 237,570 | +2,559 | 0.02% | 2,784,995 |
| 2017-09-27 | 2017-09-25 | 11.817 | 235,011 | -2,133 | 0.02% | 2,777,037 |
| 2017-09-26 | 2017-09-22 | 12.028 | 237,144 | +4,265 | 0.02% | 2,852,281 |
| 2017-09-08 | 2017-09-06 | 11.981 | 232,879 | +12,796 | 0.02% | 2,790,064 |
| 2017-09-07 | 2017-09-05 | 12.332 | 220,083 | -2,133 | 0.02% | 2,714,158 |
| 2017-09-05 | 2017-09-01 | 12.637 | 222,216 | +2,133 | 0.02% | 2,808,193 |
| 2017-09-04 | 2017-08-31 | 12.778 | 220,083 | +8,957 | 0.02% | 2,812,198 |
| 2017-08-31 | 2017-08-29 | 13.763 | 211,126 | +4,265 | 0.02% | 2,905,646 |
| 2017-08-30 | 2017-08-28 | 13.903 | 206,861 | +4,265 | 0.02% | 2,876,048 |
| 2017-07-31 | 2017-07-27 | 13.692 | 202,596 | -4,265 | 0.02% | 2,774,001 |
| 2017-07-27 | 2017-07-25 | 13.012 | 206,861 | +4,265 | 0.02% | 2,691,748 |
| 2017-07-19 | 2017-07-17 | 13.552 | 202,596 | -2,559 | 0.02% | 2,745,501 |
| 2017-07-14 | 2017-07-12 | 13.481 | 205,155 | +2,559 | 0.02% | 2,765,749 |
| 2017-05-31 | 2017-05-26 | 12.497 | 202,596 | -4,265 | 0.02% | 2,531,751 |
| 2017-05-25 | 2017-05-23 | 11.793 | 206,861 | +4,265 | 0.02% | 2,439,549 |
| 2017-05-24 | 2017-05-22 | 11.793 | 202,596 | -136,486 | 0.02% | 2,389,251 |
| 2017-05-09 | 2017-05-05 | 12.599 | 339,082 | +14,752 | 0.03% | 4,272,158 |
| 2017-04-21 | 2017-04-19 | 13.016 | 324,330 | -4,080 | 0.03% | 4,221,445 |
| 2017-03-30 | 2017-03-28 | 13.016 | 328,410 | -2,040 | 0.03% | 4,274,550 |
| 2017-03-15 | 2017-03-13 | 13.457 | 330,450 | -3,264 | 0.03% | 4,446,902 |
| 2017-02-24 | 2017-02-22 | 13.457 | 333,714 | -8,975 | 0.03% | 4,490,826 |
| 2017-02-22 | 2017-02-20 | 12.820 | 342,689 | +4,896 | 0.03% | 4,393,204 |
| 2017-02-20 | 2017-02-16 | 12.991 | 337,793 | -22,438 | 0.03% | 4,388,398 |
| 2017-02-17 | 2017-02-15 | 12.795 | 360,231 | +24,478 | 0.04% | 4,609,258 |
| 2017-02-15 | 2017-02-13 | 12.501 | 335,753 | -1,224 | 0.03% | 4,197,296 |
| 2017-02-13 | 2017-02-09 | 12.084 | 336,977 | -656,004 | 0.03% | 4,072,177 |
| 2017-02-10 | 2017-02-08 | 11.937 | 992,981 | -9,791 | 0.10% | 11,853,575 |
| 2017-02-06 | 2017-02-02 | 11.692 | 1,002,772 | -8,160 | 0.10% | 11,724,654 |
| 2017-02-02 | 2017-01-27 | 11.643 | 1,010,932 | -8,159 | 0.10% | 11,770,503 |
| 2017-01-20 | 2017-01-18 | 11.423 | 1,019,091 | +8,159 | 0.10% | 11,640,680 |
| 2017-01-18 | 2017-01-16 | 11.300 | 1,010,932 | -2,855 | 0.10% | 11,423,583 |
| 2017-01-16 | 2017-01-12 | 11.398 | 1,013,787 | +24,477 | 0.10% | 11,555,245 |
| 2016-12-28 | 2016-12-22 | 10.859 | 989,310 | +2,856 | 0.10% | 10,742,753 |
| 2016-12-21 | 2016-12-19 | 11.079 | 986,454 | +12,647 | 0.10% | 10,929,360 |
| 2016-12-12 | 2016-12-08 | 12.035 | 973,807 | +2,040 | 0.09% | 11,720,168 |
| 2016-12-07 | 2016-12-05 | 11.692 | 971,767 | -35,493 | 0.09% | 11,362,136 |
| 2016-12-05 | 2016-12-01 | 11.937 | 1,007,260 | +6,119 | 0.10% | 12,024,029 |
| 2016-11-30 | 2016-11-28 | 12.158 | 1,001,141 | +31,413 | 0.10% | 12,171,844 |
| 2016-11-17 | 2016-11-15 | 11.300 | 969,728 | -4,079 | 0.09% | 10,957,976 |
| 2016-09-13 | 2016-09-09 | 12.305 | 973,807 | -12,239 | 0.09% | 11,982,738 |
| 2016-09-09 | 2016-09-07 | 11.937 | 986,046 | +12,239 | 0.10% | 11,770,790 |
| 2016-09-06 | 2016-09-02 | 11.643 | 973,807 | -3,264 | 0.09% | 11,338,248 |
| 2016-09-05 | 2016-09-01 | 11.472 | 977,071 | +3,264 | 0.10% | 11,208,602 |
| 2016-09-02 | 2016-08-31 | 11.030 | 973,807 | -5,712 | 0.09% | 10,741,499 |
| 2016-08-31 | 2016-08-29 | 10.810 | 979,519 | +3,672 | 0.10% | 10,588,414 |
| 2016-08-26 | 2016-08-24 | 10.908 | 975,847 | -24,478 | 0.10% | 10,644,401 |
| 2016-08-23 | 2016-08-19 | 11.153 | 1,000,325 | -3,263 | 0.10% | 11,156,603 |
| 2016-08-19 | 2016-08-17 | 10.834 | 1,003,588 | -10,199 | 0.10% | 10,873,196 |
| 2016-08-18 | 2016-08-16 | 10.883 | 1,013,787 | +8,159 | 0.10% | 11,033,395 |
| 2016-08-17 | 2016-08-15 | 11.006 | 1,005,628 | -4,080 | 0.10% | 11,067,848 |
| 2016-08-12 | 2016-08-10 | 10.418 | 1,009,708 | -16,318 | 0.10% | 10,518,752 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,026,026 | +8,159 | 0.10% | 10,663,596 |
| 2016-08-10 | 2016-08-08 | 10.295 | 1,017,867 | +4,080 | 0.10% | 10,478,999 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,013,787 | +20,398 | 0.10% | 10,362,445 |
| 2016-08-05 | 2016-08-03 | 10.074 | 993,389 | -32,637 | 0.10% | 10,007,847 |
| 2016-08-04 | 2016-08-01 | 10.172 | 1,026,026 | -28,558 | 0.10% | 10,437,246 |
| 2016-08-03 | 2016-07-29 | 9.976 | 1,054,584 | +4,080 | 0.10% | 10,520,952 |
| 2016-08-01 | 2016-07-28 | 10.123 | 1,050,504 | +40,796 | 0.10% | 10,634,749 |
| 2016-07-26 | 2016-07-22 | 10.025 | 1,009,708 | -4,079 | 0.10% | 10,122,751 |
| 2016-07-25 | 2016-07-21 | 10.172 | 1,013,787 | -4,896 | 0.10% | 10,312,745 |
| 2016-07-21 | 2016-07-19 | 10.123 | 1,018,683 | -8,159 | 0.10% | 10,312,610 |
| 2016-07-20 | 2016-07-18 | 10.050 | 1,026,842 | -8,160 | 0.10% | 10,319,697 |
| 2016-07-18 | 2016-07-14 | 9.952 | 1,035,002 | +2,448 | 0.10% | 10,300,225 |
| 2016-07-13 | 2016-07-11 | 9.658 | 1,032,554 | -4,079 | 0.10% | 9,972,142 |
| 2016-07-06 | 2016-07-04 | 9.658 | 1,036,633 | -4,080 | 0.10% | 10,011,536 |
| 2016-07-05 | 2016-06-30 | 9.609 | 1,040,713 | -1,224 | 0.10% | 9,999,920 |
| 2016-06-28 | 2016-06-24 | 9.217 | 1,041,937 | -20,398 | 0.10% | 9,603,041 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,062,335 | -8,159 | 0.10% | 9,999,360 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,070,494 | +2,040 | 0.10% | 10,996,716 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,068,454 | +63,947 | 0.10% | 10,920,046 |
| 2016-06-20 | 2016-06-16 | 9.986 | 1,004,507 | +7,671 | 0.10% | 10,030,771 |
| 2016-06-17 | 2016-06-15 | 10.142 | 996,836 | +5,753 | 0.10% | 10,110,110 |
| 2016-06-15 | 2016-06-13 | 10.064 | 991,083 | +7,671 | 0.10% | 9,974,242 |
| 2016-06-13 | 2016-06-08 | 10.559 | 983,412 | +7,671 | 0.10% | 10,384,201 |
| 2016-06-10 | 2016-06-07 | 10.612 | 975,741 | -11,506 | 0.10% | 10,354,080 |
| 2016-06-08 | 2016-06-06 | 10.403 | 987,247 | -12,657 | 0.10% | 10,270,256 |
| 2016-06-06 | 2016-06-02 | 10.273 | 999,904 | +3,835 | 0.10% | 10,271,576 |
| 2016-06-02 | 2016-05-31 | 10.377 | 996,069 | -3,835 | 0.10% | 10,336,061 |
| 2016-05-31 | 2016-05-27 | 10.142 | 999,904 | +15,341 | 0.10% | 10,141,226 |
| 2016-05-27 | 2016-05-25 | 9.986 | 984,563 | +7,671 | 0.10% | 9,831,614 |
| 2016-05-26 | 2016-05-24 | 9.777 | 976,892 | +7,671 | 0.10% | 9,551,254 |
| 2016-05-25 | 2016-05-23 | 9.934 | 969,221 | +12,657 | 0.10% | 9,627,873 |
| 2016-05-20 | 2016-05-18 | 9.803 | 956,564 | -3,835 | 0.10% | 9,377,443 |
| 2016-05-18 | 2016-05-16 | 9.673 | 960,399 | +7,671 | 0.10% | 9,289,838 |
| 2016-05-12 | 2016-05-10 | 10.038 | 952,728 | -14,575 | 0.10% | 9,563,398 |
| 2016-05-10 | 2016-05-06 | 10.273 | 967,303 | +19,177 | 0.10% | 9,936,680 |
| 2016-05-04 | 2016-04-29 | 10.664 | 948,126 | -3,835 | 0.10% | 10,110,483 |
| 2016-05-03 | 2016-04-28 | 10.716 | 951,961 | +3,835 | 0.10% | 10,201,018 |
| 2016-04-27 | 2016-04-25 | 10.612 | 948,126 | +1,151 | 0.10% | 10,061,043 |
| 2016-04-19 | 2016-04-15 | 10.872 | 946,975 | +1,918 | 0.10% | 10,295,729 |
| 2016-04-18 | 2016-04-14 | 10.872 | 945,057 | -2,302 | 0.10% | 10,274,877 |
| 2016-04-15 | 2016-04-13 | 10.742 | 947,359 | -3,835 | 0.10% | 10,176,404 |
| 2016-04-13 | 2016-04-11 | 10.559 | 951,194 | -46,026 | 0.10% | 10,043,999 |
| 2016-04-07 | 2016-04-05 | 10.325 | 997,220 | +3,836 | 0.10% | 10,296,004 |
| 2016-04-05 | 2016-03-31 | 10.690 | 993,384 | -3,836 | 0.10% | 10,618,999 |
| 2016-04-01 | 2016-03-30 | 10.638 | 997,220 | -2,301 | 0.10% | 10,608,005 |
| 2016-03-30 | 2016-03-24 | 10.377 | 999,521 | +3,836 | 0.10% | 10,371,882 |
| 2016-03-18 | 2016-03-16 | 10.325 | 995,685 | +767 | 0.10% | 10,280,156 |
| 2016-03-16 | 2016-03-14 | 10.507 | 994,918 | -3,836 | 0.10% | 10,453,817 |
| 2016-03-15 | 2016-03-11 | 10.403 | 998,754 | +767 | 0.10% | 10,389,963 |
| 2016-03-10 | 2016-03-08 | 10.325 | 997,987 | -3,835 | 0.10% | 10,303,923 |
| 2016-03-09 | 2016-03-07 | 10.429 | 1,001,822 | -767 | 0.10% | 10,447,999 |
| 2016-03-08 | 2016-03-04 | 10.220 | 1,002,589 | -3,069 | 0.10% | 10,246,878 |
| 2016-03-04 | 2016-03-02 | 9.855 | 1,005,658 | -39,121 | 0.10% | 9,911,164 |
| 2016-03-03 | 2016-03-01 | 9.412 | 1,044,779 | +23,012 | 0.11% | 9,833,637 |
| 2016-03-02 | 2016-02-29 | 9.490 | 1,021,767 | +8,438 | 0.11% | 9,696,965 |
| 2016-03-01 | 2016-02-26 | 9.647 | 1,013,329 | -7,670 | 0.11% | 9,775,405 |
| 2016-02-29 | 2016-02-25 | 9.464 | 1,020,999 | +7,670 | 0.11% | 9,663,056 |
| 2016-02-26 | 2016-02-24 | 9.829 | 1,013,329 | +12,274 | 0.11% | 9,960,345 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,001,055 | -12,274 | 0.10% | 9,761,400 |
| 2016-02-19 | 2016-02-17 | 9.621 | 1,013,329 | +12,274 | 0.11% | 9,748,985 |
| 2016-02-18 | 2016-02-16 | 9.725 | 1,001,055 | -18,027 | 0.10% | 9,735,300 |
| 2016-02-17 | 2016-02-15 | 9.621 | 1,019,082 | -87,065 | 0.11% | 9,804,333 |
| 2016-02-16 | 2016-02-12 | 9.047 | 1,106,147 | +6,904 | 0.11% | 10,007,483 |
| 2016-02-15 | 2016-02-11 | 9.151 | 1,099,243 | +4,603 | 0.11% | 10,059,662 |
| 2016-02-12 | 2016-02-05 | 9.595 | 1,094,640 | -6,904 | 0.11% | 10,502,718 |
| 2016-02-11 | 2016-02-04 | 9.464 | 1,101,544 | +19,944 | 0.11% | 10,425,359 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,081,600 | +6,904 | 0.11% | 10,236,603 |
| 2016-02-04 | 2016-02-02 | 9.673 | 1,074,696 | +13,424 | 0.11% | 10,395,421 |
| 2016-02-03 | 2016-02-01 | 9.881 | 1,061,272 | -3,835 | 0.11% | 10,486,932 |
| 2016-02-01 | 2016-01-28 | 9.777 | 1,065,107 | -29,150 | 0.11% | 10,413,748 |
| 2016-01-29 | 2016-01-27 | 9.699 | 1,094,257 | +3,836 | 0.11% | 10,613,163 |
| 2016-01-28 | 2016-01-26 | 9.412 | 1,090,421 | +28,766 | 0.11% | 10,263,228 |
| 2016-01-26 | 2016-01-22 | 9.934 | 1,061,655 | -32,602 | 0.11% | 10,546,077 |
| 2016-01-25 | 2016-01-21 | 9.569 | 1,094,257 | +7,671 | 0.11% | 10,470,513 |
| 2016-01-22 | 2016-01-20 | 9.751 | 1,086,586 | +27,999 | 0.11% | 10,595,422 |
| 2016-01-21 | 2016-01-19 | 10.194 | 1,058,587 | -20,711 | 0.11% | 10,791,601 |
| 2016-01-20 | 2016-01-18 | 9.803 | 1,079,298 | -8,438 | 0.11% | 10,580,636 |
| 2016-01-19 | 2016-01-15 | 9.829 | 1,087,736 | +7,887 | 0.11% | 10,691,716 |
| 2016-01-18 | 2016-01-14 | 10.194 | 1,079,849 | +3,619 | 0.11% | 11,008,353 |
| 2016-01-15 | 2016-01-13 | 10.377 | 1,076,230 | +19,177 | 0.11% | 11,167,880 |
| 2016-01-14 | 2016-01-12 | 10.325 | 1,057,053 | +18,027 | 0.11% | 10,913,763 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,039,026 | +26,848 | 0.11% | 10,808,909 |
| 2016-01-12 | 2016-01-08 | 10.977 | 1,012,178 | +15,342 | 0.10% | 11,110,191 |
| 2016-01-08 | 2016-01-06 | 11.420 | 996,836 | +1,918 | 0.10% | 11,383,620 |
| 2016-01-07 | 2016-01-05 | 11.863 | 994,918 | -3,836 | 0.10% | 11,802,696 |
| 2016-01-06 | 2016-01-04 | 11.941 | 998,754 | -3,835 | 0.10% | 11,926,323 |
| 2016-01-05 | 2015-12-31 | 12.228 | 1,002,589 | +3,835 | 0.10% | 12,259,657 |
| 2015-12-30 | 2015-12-28 | 12.358 | 998,754 | +19,178 | 0.10% | 12,342,963 |
| 2015-12-29 | 2015-12-24 | 12.697 | 979,576 | +9,588 | 0.10% | 12,437,974 |
| 2015-12-23 | 2015-12-21 | 12.567 | 969,988 | +57,532 | 0.10% | 12,189,782 |
| 2015-12-21 | 2015-12-17 | 12.098 | 912,456 | +69,422 | 0.09% | 11,038,561 |
| 2015-12-18 | 2015-12-16 | 11.993 | 843,034 | +132,323 | 0.09% | 10,110,799 |
| 2015-12-17 | 2015-12-15 | 11.394 | 710,711 | +9,589 | 0.07% | 8,097,613 |
| 2015-12-15 | 2015-12-11 | 11.446 | 701,122 | -9,589 | 0.07% | 8,024,919 |
| 2015-12-14 | 2015-12-10 | 11.733 | 710,711 | +7,671 | 0.07% | 8,338,503 |
| 2015-12-07 | 2015-12-03 | 12.072 | 703,040 | +9,589 | 0.07% | 8,486,792 |
| 2015-11-30 | 2015-11-26 | 12.332 | 693,451 | -7,671 | 0.07% | 8,551,838 |
| 2015-11-27 | 2015-11-25 | 12.280 | 701,122 | +7,671 | 0.07% | 8,609,879 |
| 2015-11-25 | 2015-11-23 | 12.567 | 693,451 | +9,588 | 0.07% | 8,714,558 |
| 2015-11-20 | 2015-11-18 | 12.515 | 683,863 | +768 | 0.07% | 8,558,406 |
| 2015-11-17 | 2015-11-13 | 12.332 | 683,095 | -1,918 | 0.07% | 8,424,125 |
| 2015-11-13 | 2015-11-11 | 12.671 | 685,013 | +6,520 | 0.07% | 8,679,958 |
| 2015-11-12 | 2015-11-10 | 12.906 | 678,493 | +21,095 | 0.07% | 8,756,552 |
| 2015-11-06 | 2015-11-04 | 13.297 | 657,398 | -8,821 | 0.07% | 8,741,402 |
| 2015-11-05 | 2015-11-03 | 13.088 | 666,219 | -7,671 | 0.07% | 8,719,735 |
| 2015-11-03 | 2015-10-30 | 12.749 | 673,890 | -3,069 | 0.07% | 8,591,726 |
| 2015-11-02 | 2015-10-29 | 12.332 | 676,959 | +6,904 | 0.07% | 8,348,454 |
| 2015-10-30 | 2015-10-28 | 12.437 | 670,055 | +18,410 | 0.07% | 8,333,192 |
| 2015-10-28 | 2015-10-26 | 13.088 | 651,645 | -3,068 | 0.07% | 8,528,985 |
| 2015-10-26 | 2015-10-22 | 12.984 | 654,713 | +3,835 | 0.07% | 8,500,860 |
| 2015-10-23 | 2015-10-20 | 12.932 | 650,878 | +7,671 | 0.07% | 8,417,126 |
| 2015-10-20 | 2015-10-16 | 12.776 | 643,207 | -5,369 | 0.07% | 8,217,305 |
| 2015-10-19 | 2015-10-15 | 12.332 | 648,576 | -4,603 | 0.07% | 7,998,427 |
| 2015-10-15 | 2015-10-13 | 12.176 | 653,179 | +7,671 | 0.07% | 7,953,012 |
| 2015-10-07 | 2015-10-05 | 12.124 | 645,508 | -19,177 | 0.07% | 7,825,951 |
| 2015-10-06 | 2015-10-02 | 11.654 | 664,685 | -19,178 | 0.07% | 7,746,508 |
| 2015-10-02 | 2015-09-29 | 11.159 | 683,863 | +7,671 | 0.07% | 7,631,246 |
| 2015-09-22 | 2015-09-18 | 12.202 | 676,192 | -7,671 | 0.07% | 8,250,845 |
| 2015-09-21 | 2015-09-17 | 11.759 | 683,863 | -3,835 | 0.07% | 8,041,336 |
| 2015-09-18 | 2015-09-16 | 11.759 | 687,698 | -42,190 | 0.07% | 8,086,430 |
| 2015-09-17 | 2015-09-15 | 11.159 | 729,888 | +42,190 | 0.08% | 8,144,840 |
| 2015-09-16 | 2015-09-14 | 11.576 | 687,698 | +11,506 | 0.07% | 7,960,920 |
| 2015-09-08 | 2015-09-04 | 10.768 | 676,192 | +15,342 | 0.07% | 7,281,195 |
| 2015-09-02 | 2015-08-31 | 11.811 | 660,850 | +7,671 | 0.07% | 7,805,193 |
| 2015-09-01 | 2015-08-28 | 11.837 | 653,179 | +2,301 | 0.07% | 7,731,622 |
| 2015-08-31 | 2015-08-27 | 12.280 | 650,878 | -1,917 | 0.07% | 7,992,876 |
| 2015-08-26 | 2015-08-24 | 11.863 | 652,795 | +9,588 | 0.07% | 7,744,097 |
| 2015-08-24 | 2015-08-20 | 13.349 | 643,207 | +3,836 | 0.07% | 8,586,245 |
| 2015-08-20 | 2015-08-18 | 13.792 | 639,371 | +3,835 | 0.07% | 8,818,428 |
| 2015-08-17 | 2015-08-13 | 14.470 | 635,536 | -21,478 | 0.07% | 9,196,354 |
| 2015-08-14 | 2015-08-12 | 14.470 | 657,014 | -85,915 | 0.07% | 9,507,146 |
| 2015-08-13 | 2015-08-11 | 15.200 | 742,929 | +9,206 | 0.08% | 11,292,716 |
| 2015-08-11 | 2015-08-07 | 15.148 | 733,723 | +13,807 | 0.08% | 11,114,523 |
| 2015-08-06 | 2015-08-04 | 14.079 | 719,916 | +3,836 | 0.07% | 10,135,802 |
| 2015-08-05 | 2015-08-03 | 14.157 | 716,080 | -3,069 | 0.07% | 10,137,805 |
| 2015-08-04 | 2015-07-31 | 14.470 | 719,149 | -9,588 | 0.07% | 10,406,254 |
| 2015-07-29 | 2015-07-27 | 14.210 | 728,737 | +7,671 | 0.08% | 10,354,995 |
| 2015-07-28 | 2015-07-24 | 15.096 | 721,066 | +7,670 | 0.07% | 10,885,193 |
| 2015-07-22 | 2015-07-20 | 15.643 | 713,396 | -7,670 | 0.07% | 11,160,007 |
| 2015-07-16 | 2015-07-14 | 14.966 | 721,066 | -1,918 | 0.07% | 10,791,193 |
| 2015-07-13 | 2015-07-09 | 14.210 | 722,984 | -34,519 | 0.07% | 10,273,247 |
| 2015-07-10 | 2015-07-08 | 12.854 | 757,503 | -5,754 | 0.08% | 9,736,746 |
| 2015-07-09 | 2015-07-07 | 14.627 | 763,257 | +11,507 | 0.08% | 11,163,907 |
| 2015-07-08 | 2015-07-06 | 15.748 | 751,750 | -8,055 | 0.08% | 11,838,398 |
| 2015-07-06 | 2015-07-02 | 17.025 | 759,805 | -12,657 | 0.08% | 12,935,937 |
| 2015-06-30 | 2015-06-26 | 15.956 | 772,462 | +7,671 | 0.08% | 12,325,686 |
| 2015-06-23 | 2015-06-19 | 16.853 | 764,791 | +31,231 | 0.08% | 12,889,143 |
| 2015-06-16 | 2015-06-12 | 17.641 | 733,560 | -32,374 | 0.08% | 12,941,062 |
| 2015-06-15 | 2015-06-11 | 17.478 | 765,934 | -7,357 | 0.08% | 13,387,266 |
| 2015-06-12 | 2015-06-10 | 17.342 | 773,291 | -7,358 | 0.08% | 13,410,754 |
| 2015-06-11 | 2015-06-09 | 17.043 | 780,649 | +1,839 | 0.08% | 13,304,940 |
| 2015-06-10 | 2015-06-08 | 17.207 | 778,810 | -1,103 | 0.08% | 13,400,617 |
| 2015-06-09 | 2015-06-05 | 17.098 | 779,913 | +3,679 | 0.08% | 13,334,796 |
| 2015-06-03 | 2015-06-01 | 17.397 | 776,234 | -3,679 | 0.08% | 13,503,993 |
| 2015-06-02 | 2015-05-29 | 17.125 | 779,913 | -14,716 | 0.08% | 13,355,996 |
| 2015-05-29 | 2015-05-27 | 17.478 | 794,629 | +2,576 | 0.09% | 13,888,807 |
| 2015-05-27 | 2015-05-22 | 17.506 | 792,053 | +1,839 | 0.09% | 13,865,313 |
| 2015-05-26 | 2015-05-21 | 17.152 | 790,214 | +1,839 | 0.09% | 13,553,880 |
| 2015-05-21 | 2015-05-19 | 17.886 | 788,375 | +7,358 | 0.09% | 14,100,948 |
| 2015-05-19 | 2015-05-15 | 17.315 | 781,017 | -3,679 | 0.08% | 13,523,512 |
| 2015-05-18 | 2015-05-14 | 17.152 | 784,696 | +9,197 | 0.08% | 13,459,235 |
| 2015-05-15 | 2015-05-13 | 17.451 | 775,499 | -14,715 | 0.08% | 13,533,366 |
| 2015-05-13 | 2015-05-11 | 17.641 | 790,214 | -1,839 | 0.09% | 13,940,520 |
| 2015-05-12 | 2015-05-08 | 17.424 | 792,053 | -1,104 | 0.09% | 13,800,723 |
| 2015-05-11 | 2015-05-07 | 16.772 | 793,157 | +28,695 | 0.09% | 13,302,519 |
| 2015-05-08 | 2015-05-06 | 17.315 | 764,462 | +36,788 | 0.08% | 13,236,858 |
| 2015-05-07 | 2015-05-05 | 17.940 | 727,674 | +3,679 | 0.08% | 13,054,804 |
| 2015-05-06 | 2015-05-04 | 18.538 | 723,995 | +2,943 | 0.08% | 13,421,761 |
| 2015-05-05 | 2015-04-30 | 18.865 | 721,052 | -41,571 | 0.08% | 13,602,403 |
| 2015-04-30 | 2015-04-28 | 18.647 | 762,623 | -5,518 | 0.08% | 14,220,785 |
| 2015-04-29 | 2015-04-27 | 18.239 | 768,141 | -38,996 | 0.08% | 14,010,481 |
| 2015-04-28 | 2015-04-24 | 17.805 | 807,137 | +19,130 | 0.09% | 14,370,707 |
| 2015-04-27 | 2015-04-23 | 18.104 | 788,007 | -22,073 | 0.09% | 14,265,726 |
| 2015-04-24 | 2015-04-22 | 18.457 | 810,080 | -4,414 | 0.09% | 14,951,586 |
| 2015-04-23 | 2015-04-21 | 17.859 | 814,494 | -25,384 | 0.09% | 14,545,975 |
| 2015-04-22 | 2015-04-20 | 17.071 | 839,878 | +33,109 | 0.09% | 14,337,235 |
| 2015-04-21 | 2015-04-17 | 17.614 | 806,769 | -18,762 | 0.09% | 14,210,645 |
| 2015-04-20 | 2015-04-16 | 17.614 | 825,531 | -5,150 | 0.09% | 14,541,123 |
| 2015-04-17 | 2015-04-15 | 17.805 | 830,681 | -85,717 | 0.09% | 14,789,897 |
| 2015-04-16 | 2015-04-14 | 16.581 | 916,398 | +27,591 | 0.10% | 15,195,099 |
| 2015-04-15 | 2015-04-13 | 16.473 | 888,807 | +12,876 | 0.10% | 14,640,964 |
| 2015-04-14 | 2015-04-10 | 15.576 | 875,931 | -43,410 | 0.09% | 13,643,132 |
| 2015-04-13 | 2015-04-09 | 15.059 | 919,341 | -28,327 | 0.10% | 13,844,458 |
| 2015-04-10 | 2015-04-08 | 15.113 | 947,668 | -24,280 | 0.10% | 14,322,558 |
| 2015-04-09 | 2015-04-02 | 14.189 | 971,948 | -32,006 | 0.11% | 13,791,233 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,003,954 | -52,608 | 0.11% | 13,972,475 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,056,562 | -7,725 | 0.11% | 14,446,164 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,064,287 | +6,622 | 0.12% | 14,320,346 |
| 2015-03-31 | 2015-03-27 | 12.830 | 1,057,665 | +3,678 | 0.11% | 13,569,995 |
| 2015-03-30 | 2015-03-26 | 12.749 | 1,053,987 | +3,311 | 0.11% | 13,436,856 |
| 2015-03-27 | 2015-03-25 | 12.885 | 1,050,676 | +6,254 | 0.11% | 13,537,446 |
| 2015-03-26 | 2015-03-24 | 13.129 | 1,044,422 | +3,679 | 0.11% | 13,712,376 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,040,743 | -5,518 | 0.11% | 13,862,104 |
| 2015-03-24 | 2015-03-20 | 13.319 | 1,046,261 | +5,886 | 0.11% | 13,935,600 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,040,375 | -22,073 | 0.11% | 13,970,322 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,062,448 | -2,943 | 0.11% | 14,208,962 |
| 2015-03-19 | 2015-03-17 | 13.238 | 1,065,391 | +3,679 | 0.12% | 14,103,521 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,061,712 | -6,622 | 0.11% | 14,141,399 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,068,334 | -40,467 | 0.12% | 13,939,200 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,108,801 | -39,364 | 0.12% | 14,105,518 |
| 2015-03-13 | 2015-03-11 | 12.640 | 1,148,165 | -13,244 | 0.12% | 14,512,654 |
| 2015-03-12 | 2015-03-10 | 12.286 | 1,161,409 | +4,047 | 0.13% | 14,269,646 |
| 2015-03-11 | 2015-03-09 | 12.531 | 1,157,362 | +20,602 | 0.13% | 14,503,062 |
| 2015-03-10 | 2015-03-06 | 12.450 | 1,136,760 | +13,611 | 0.12% | 14,152,196 |
| 2015-03-09 | 2015-03-05 | 12.450 | 1,123,149 | +66,219 | 0.12% | 13,982,745 |
| 2015-03-06 | 2015-03-04 | 12.721 | 1,056,930 | -2,575 | 0.11% | 13,445,645 |
| 2015-03-05 | 2015-03-03 | 12.912 | 1,059,505 | +2,208 | 0.11% | 13,680,003 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,057,297 | -190,932 | 0.11% | 13,795,194 |
| 2015-03-03 | 2015-02-27 | 13.129 | 1,248,229 | -3,679 | 0.13% | 16,388,189 |
| 2015-03-02 | 2015-02-26 | 13.156 | 1,251,908 | +6,254 | 0.14% | 16,470,521 |
| 2015-02-27 | 2015-02-25 | 13.048 | 1,245,654 | -3,679 | 0.13% | 16,252,802 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,249,333 | -1,471 | 0.14% | 16,300,804 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,250,804 | -7,358 | 0.14% | 16,149,997 |
| 2015-02-24 | 2015-02-18 | 12.667 | 1,258,162 | +11,772 | 0.14% | 15,937,201 |
| 2015-02-23 | 2015-02-16 | 12.640 | 1,246,390 | +7,358 | 0.13% | 15,754,204 |
| 2015-02-16 | 2015-02-12 | 12.966 | 1,239,032 | -11,036 | 0.13% | 16,065,360 |
| 2015-02-13 | 2015-02-11 | 12.640 | 1,250,068 | -7,358 | 0.14% | 15,800,694 |
| 2015-02-12 | 2015-02-10 | 12.586 | 1,257,426 | +9,933 | 0.14% | 15,825,338 |
| 2015-02-11 | 2015-02-09 | 12.749 | 1,247,493 | -25,752 | 0.13% | 15,903,786 |
| 2015-02-10 | 2015-02-06 | 12.694 | 1,273,245 | +25,752 | 0.14% | 16,162,868 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,247,493 | +165,915 | 0.13% | 15,937,696 |
| 2015-02-06 | 2015-02-04 | 12.531 | 1,081,578 | +7,358 | 0.12% | 13,553,403 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,074,220 | +14,715 | 0.12% | 13,344,399 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,059,505 | +7,358 | 0.11% | 13,392,003 |
| 2015-02-03 | 2015-01-30 | 12.939 | 1,052,147 | -11,037 | 0.11% | 13,613,599 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,063,184 | +25,752 | 0.11% | 13,351,805 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,037,432 | +7,358 | 0.11% | 13,507,803 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,030,074 | -9,933 | 0.11% | 13,691,999 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,040,007 | -40,467 | 0.11% | 13,541,331 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,080,474 | -3,679 | 0.12% | 13,862,638 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,084,153 | -2,207 | 0.12% | 13,585,670 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,086,360 | +72,473 | 0.12% | 13,318,027 |
| 2015-01-20 | 2015-01-16 | 13.347 | 1,013,887 | -2,575 | 0.11% | 13,531,957 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,016,462 | -11,037 | 0.11% | 13,566,325 |
| 2015-01-16 | 2015-01-14 | 13.211 | 1,027,499 | -11,036 | 0.11% | 13,573,981 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,038,535 | -12,141 | 0.11% | 13,832,695 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,050,676 | +7,358 | 0.11% | 13,851,606 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,043,318 | +11,037 | 0.11% | 13,981,481 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,032,281 | -7,726 | 0.11% | 13,973,875 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,040,007 | -38,260 | 0.11% | 13,965,381 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,078,267 | -1,471 | 0.12% | 14,332,592 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,079,738 | -40,468 | 0.12% | 14,528,245 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,120,206 | -36,788 | 0.12% | 14,950,956 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,156,994 | +3,679 | 0.13% | 15,190,351 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,153,315 | -22,073 | 0.12% | 15,079,349 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,175,388 | -44,146 | 0.13% | 15,176,249 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,219,534 | -38,628 | 0.13% | 15,779,398 |
| 2014-12-23 | 2014-12-19 | 12.694 | 1,258,162 | -3,679 | 0.14% | 15,971,401 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,261,841 | -20,233 | 0.14% | 15,949,503 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,282,074 | -44,146 | 0.14% | 16,065,846 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,326,220 | -11,037 | 0.14% | 16,294,595 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,337,257 | +9,197 | 0.14% | 16,721,001 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,328,060 | -144,946 | 0.14% | 17,039,203 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,473,006 | -5,518 | 0.16% | 18,338,321 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,478,524 | +15,083 | 0.16% | 18,005,118 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,463,441 | +66,587 | 0.16% | 18,497,700 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,396,854 | -10,669 | 0.15% | 17,200,410 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,407,523 | +40,100 | 0.15% | 16,987,444 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,367,423 | -736 | 0.15% | 16,317,626 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,368,159 | -33,110 | 0.15% | 16,586,739 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,401,269 | +73,577 | 0.15% | 15,921,624 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,327,692 | -12,508 | 0.14% | 15,843,511 |
| 2014-12-01 | 2014-11-27 | 11.498 | 1,340,200 | -22,073 | 0.14% | 15,409,890 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,362,273 | -22,073 | 0.15% | 15,811,810 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,384,346 | +3,679 | 0.15% | 15,353,040 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,380,667 | +22,073 | 0.15% | 15,612,478 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,358,594 | +11,036 | 0.15% | 15,473,668 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,347,558 | +3,679 | 0.15% | 14,945,044 |
| 2014-11-21 | 2014-11-19 | 11.444 | 1,343,879 | -37,524 | 0.15% | 15,379,132 |
| 2014-11-20 | 2014-11-18 | 11.417 | 1,381,403 | -62,540 | 0.15% | 15,771,001 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,443,943 | +18,394 | 0.16% | 16,288,748 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,425,549 | +22,073 | 0.15% | 16,546,250 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,403,476 | -16,555 | 0.15% | 16,747,851 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,420,031 | -36,788 | 0.15% | 16,752,403 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,456,819 | -33,110 | 0.16% | 16,909,199 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,489,929 | -20,601 | 0.16% | 16,726,505 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,510,530 | -23,913 | 0.16% | 16,711,419 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,534,443 | -162,236 | 0.17% | 16,975,975 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,696,679 | -125,081 | 0.18% | 18,586,358 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,821,760 | -48,560 | 0.20% | 19,164,244 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,870,320 | -30,167 | 0.20% | 18,963,318 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,900,487 | +7,726 | 0.21% | 18,804,243 |
| 2014-10-31 | 2014-10-29 | 10.085 | 1,892,761 | +2,207 | 0.20% | 19,087,949 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,890,554 | +7,358 | 0.20% | 19,117,082 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,883,196 | -3,679 | 0.20% | 18,684,348 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,886,875 | -12,876 | 0.20% | 18,977,300 |
| 2014-10-24 | 2014-10-22 | 9.976 | 1,899,751 | -1,839 | 0.21% | 18,951,881 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,901,590 | -11,037 | 0.21% | 18,815,157 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,912,627 | -3,679 | 0.21% | 18,768,391 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,916,306 | -13,243 | 0.21% | 18,908,673 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,929,549 | +5,150 | 0.21% | 18,305,045 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,924,399 | -22,073 | 0.21% | 18,413,119 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,946,472 | +11,036 | 0.21% | 18,783,049 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,935,436 | +25,752 | 0.21% | 18,886,994 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,909,684 | -18,394 | 0.21% | 18,895,242 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,928,078 | -8,829 | 0.21% | 18,448,320 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,936,907 | -9,197 | 0.21% | 18,901,348 |
| 2014-09-30 | 2014-09-26 | 9.813 | 1,946,104 | +1,839 | 0.21% | 19,096,897 |
| 2014-09-29 | 2014-09-25 | 9.759 | 1,944,265 | +4,047 | 0.21% | 18,973,152 |
| 2014-09-26 | 2014-09-24 | 9.949 | 1,940,218 | +7,358 | 0.21% | 19,302,839 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,932,860 | +9,197 | 0.21% | 18,704,236 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,923,663 | +11,036 | 0.21% | 18,824,397 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,912,627 | -9,197 | 0.21% | 18,976,352 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,921,824 | +9,197 | 0.21% | 19,067,601 |
| 2014-09-19 | 2014-09-17 | 10.085 | 1,912,627 | +3,679 | 0.21% | 19,288,292 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,908,948 | +11,036 | 0.21% | 18,991,740 |
| 2014-09-15 | 2014-09-11 | 10.302 | 1,897,912 | -9,197 | 0.21% | 19,552,615 |
| 2014-09-12 | 2014-09-10 | 10.221 | 1,907,109 | -5,518 | 0.21% | 19,491,844 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,912,627 | +101,536 | 0.21% | 19,808,192 |
| 2014-09-10 | 2014-09-05 | 10.547 | 1,811,091 | +1,104 | 0.20% | 19,101,240 |
| 2014-09-08 | 2014-09-04 | 10.492 | 1,809,987 | +4,046 | 0.20% | 18,991,197 |
| 2014-09-05 | 2014-09-03 | 10.492 | 1,805,941 | +25,016 | 0.20% | 18,948,744 |
| 2014-09-04 | 2014-09-02 | 10.411 | 1,780,925 | +22,809 | 0.19% | 18,541,035 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,758,116 | -23,912 | 0.19% | 18,733,683 |
| 2014-08-29 | 2014-08-27 | 10.628 | 1,782,028 | -14,716 | 0.19% | 18,940,038 |
| 2014-08-25 | 2014-08-21 | 10.357 | 1,796,744 | -11,036 | 0.19% | 18,608,045 |
| 2014-08-22 | 2014-08-20 | 10.438 | 1,807,780 | +1,839 | 0.20% | 18,869,760 |
| 2014-08-21 | 2014-08-19 | 10.384 | 1,805,941 | -136,852 | 0.20% | 18,752,384 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,942,793 | +186,517 | 0.21% | 19,856,557 |
| 2014-08-19 | 2014-08-15 | 10.873 | 1,756,276 | +5,150 | 0.19% | 19,095,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,751,126 | -11,036 | 0.19% | 19,325,601 |
| 2014-08-15 | 2014-08-13 | 10.927 | 1,762,162 | -71,738 | 0.19% | 19,255,795 |
| 2014-08-14 | 2014-08-12 | 10.656 | 1,833,900 | -20,601 | 0.20% | 19,541,203 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,854,501 | +4,414 | 0.20% | 19,760,717 |
| 2014-08-12 | 2014-08-08 | 10.302 | 1,850,087 | +25,752 | 0.20% | 19,059,914 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,824,335 | -27,223 | 0.20% | 19,240,922 |
| 2014-08-08 | 2014-08-06 | 10.683 | 1,851,558 | +2,943 | 0.20% | 19,779,688 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,848,615 | -44,146 | 0.20% | 19,547,249 |
| 2014-08-06 | 2014-08-04 | 10.520 | 1,892,761 | +9,565 | 0.20% | 19,911,149 |
| 2014-08-05 | 2014-08-01 | 10.329 | 1,883,196 | -8,829 | 0.20% | 19,452,198 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,892,025 | -7,358 | 0.20% | 19,851,976 |
| 2014-07-30 | 2014-07-28 | 10.411 | 1,899,383 | -8,093 | 0.21% | 19,774,290 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,907,476 | -62,541 | 0.21% | 19,443,745 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,970,017 | -34,581 | 0.21% | 19,974,153 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,004,598 | -7,357 | 0.22% | 19,997,833 |
| 2014-07-24 | 2014-07-22 | 9.840 | 2,011,955 | +3,678 | 0.22% | 19,797,776 |
| 2014-07-22 | 2014-07-18 | 9.677 | 2,008,277 | -36,788 | 0.22% | 19,434,044 |
| 2014-07-18 | 2014-07-16 | 9.595 | 2,045,065 | +16,555 | 0.22% | 19,623,271 |
| 2014-07-17 | 2014-07-15 | 9.623 | 2,028,510 | +21,705 | 0.22% | 19,519,558 |
| 2014-07-16 | 2014-07-14 | 9.677 | 2,006,805 | -7,358 | 0.22% | 19,419,800 |
| 2014-07-15 | 2014-07-11 | 9.650 | 2,014,163 | +7,358 | 0.22% | 19,436,253 |
| 2014-07-14 | 2014-07-10 | 9.623 | 2,006,805 | -22,073 | 0.22% | 19,310,700 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,028,878 | +14,715 | 0.22% | 19,523,099 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,014,163 | -2,207 | 0.22% | 19,819,503 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,016,370 | +3,679 | 0.22% | 19,841,220 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,012,691 | +5,150 | 0.22% | 19,914,438 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,007,541 | -18,394 | 0.22% | 19,808,912 |
| 2014-07-02 | 2014-06-27 | 9.704 | 2,025,935 | -4,047 | 0.22% | 19,659,990 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,029,982 | -13,611 | 0.22% | 19,809,623 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,043,593 | -19,866 | 0.22% | 19,720,246 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,063,459 | -34,949 | 0.22% | 19,631,499 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,098,408 | -14,715 | 0.23% | 19,735,839 |
| 2014-06-23 | 2014-06-19 | 9.623 | 2,113,123 | -42,307 | 0.23% | 20,333,756 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,155,430 | -11,037 | 0.23% | 20,682,270 |
| 2014-06-18 | 2014-06-16 | 9.759 | 2,166,467 | +17,291 | 0.23% | 21,141,515 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,149,176 | -6,622 | 0.23% | 20,972,780 |
| 2014-06-12 | 2014-06-10 | 9.786 | 2,155,798 | -110,733 | 0.23% | 21,096,001 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,266,531 | -18,394 | 0.25% | 21,378,671 |
| 2014-06-10 | 2014-06-06 | 9.432 | 2,284,925 | -3,679 | 0.25% | 21,552,169 |
| 2014-06-09 | 2014-06-05 | 9.405 | 2,288,604 | +3,679 | 0.25% | 21,524,661 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,284,925 | +8,093 | 0.25% | 24,565,988 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,276,832 | +145,552 | 0.25% | 24,346,659 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,131,280 | +11,013 | 0.25% | 22,170,940 |
| 2014-06-03 | 2014-05-29 | 10.374 | 2,120,267 | -2,065 | 0.25% | 21,994,765 |
| 2014-05-29 | 2014-05-27 | 10.286 | 2,122,332 | -6,883 | 0.25% | 21,831,177 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,129,215 | -4,474 | 0.25% | 22,149,458 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,133,689 | +4,474 | 0.25% | 22,010,000 |
| 2014-05-23 | 2014-05-21 | 10.141 | 2,129,215 | +10,324 | 0.25% | 21,592,628 |
| 2014-05-22 | 2014-05-20 | 10.112 | 2,118,891 | +10,324 | 0.24% | 21,426,361 |
| 2014-05-20 | 2014-05-16 | 9.996 | 2,108,567 | +5,163 | 0.24% | 21,076,884 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,103,404 | +17,207 | 0.24% | 21,208,636 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,086,197 | -6,195 | 0.24% | 20,610,798 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,092,392 | +17,207 | 0.24% | 20,672,002 |
| 2014-05-08 | 2014-05-05 | 9.880 | 2,075,185 | -6,883 | 0.24% | 20,502,003 |
| 2014-05-07 | 2014-05-02 | 9.880 | 2,082,068 | +3,442 | 0.24% | 20,570,005 |
| 2014-05-02 | 2014-04-29 | 9.851 | 2,078,626 | +20,649 | 0.24% | 20,475,599 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,057,977 | +3,097 | 0.24% | 19,973,195 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,054,880 | -13,766 | 0.24% | 20,301,398 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,068,646 | +28,220 | 0.24% | 20,257,071 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,040,426 | -66,764 | 0.24% | 20,336,468 |
| 2014-04-22 | 2014-04-16 | 9.967 | 2,107,190 | +25,467 | 0.24% | 21,001,890 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,081,723 | +17,207 | 0.24% | 20,627,086 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,064,516 | -5,162 | 0.24% | 21,236,458 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,069,678 | -20,993 | 0.24% | 21,530,116 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,090,671 | -65,387 | 0.24% | 21,687,749 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,156,058 | -6,883 | 0.25% | 21,739,546 |
| 2014-04-08 | 2014-04-04 | 9.996 | 2,162,941 | -3,442 | 0.25% | 21,620,398 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,166,383 | -33,037 | 0.25% | 21,780,704 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,199,420 | -5,163 | 0.25% | 21,985,036 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,204,583 | -44,394 | 0.25% | 22,164,764 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,248,977 | -239,180 | 0.26% | 22,218,999 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,488,157 | -34,070 | 0.29% | 24,582,003 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,522,227 | -8,259 | 0.29% | 24,332,281 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,530,486 | -35,447 | 0.29% | 24,338,427 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,565,933 | +47,836 | 0.30% | 23,784,639 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,518,097 | +27,531 | 0.29% | 23,633,908 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,490,566 | -26,155 | 0.29% | 23,447,883 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,516,721 | -1,720 | 0.29% | 22,670,303 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,518,441 | -6,195 | 0.29% | 22,758,977 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,524,636 | +11,357 | 0.29% | 22,888,321 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,513,279 | +5,506 | 0.29% | 22,712,328 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,507,773 | +3,442 | 0.29% | 22,808,311 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,504,331 | +38,199 | 0.29% | 22,631,466 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,466,132 | -10,324 | 0.29% | 22,716,224 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,476,456 | +26,155 | 0.29% | 22,739,361 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,450,301 | +25,811 | 0.28% | 23,353,600 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,424,490 | -26,499 | 0.28% | 22,614,448 |
| 2014-03-07 | 2014-03-05 | 9.211 | 2,450,989 | +3,441 | 0.28% | 22,576,738 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,447,548 | +66,420 | 0.28% | 22,687,282 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,381,128 | -11,013 | 0.28% | 22,279,179 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,392,141 | +34,415 | 0.28% | 22,521,243 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,357,726 | -19,961 | 0.27% | 22,402,766 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,377,687 | +24,779 | 0.27% | 22,385,163 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,352,908 | +196,161 | 0.27% | 22,151,877 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,156,747 | +68,485 | 0.25% | 20,493,093 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,088,262 | +3,441 | 0.24% | 20,206,439 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,084,821 | +22,370 | 0.24% | 20,294,303 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,062,451 | +6,194 | 0.24% | 20,675,847 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,056,257 | -688 | 0.24% | 20,374,752 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,056,945 | +20,649 | 0.24% | 20,441,339 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,036,296 | -28,908 | 0.24% | 20,354,476 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,065,204 | -4,130 | 0.24% | 20,703,445 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,069,334 | -6,883 | 0.24% | 20,263,808 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,076,217 | +13,766 | 0.24% | 19,848,569 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,062,451 | +48,180 | 0.24% | 19,657,037 |
| 2014-02-10 | 2014-02-06 | 9.502 | 2,014,271 | -17,207 | 0.23% | 19,139,307 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,031,478 | -4,130 | 0.23% | 19,125,716 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,035,608 | +12,733 | 0.24% | 19,460,348 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,022,875 | +16,519 | 0.23% | 19,044,721 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,006,356 | +56,440 | 0.23% | 19,297,300 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,949,916 | +6,882 | 0.23% | 19,094,416 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,943,034 | +34,415 | 0.22% | 19,535,164 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,908,619 | -1,721 | 0.22% | 19,133,697 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,910,340 | -2,753 | 0.22% | 18,873,400 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,913,093 | +17,207 | 0.22% | 19,011,779 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,895,886 | +3,441 | 0.22% | 18,950,961 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,892,445 | +13,422 | 0.22% | 18,971,555 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,879,023 | +38,544 | 0.22% | 19,164,601 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,840,479 | +688 | 0.21% | 18,931,921 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,839,791 | +17,208 | 0.21% | 18,924,844 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,822,583 | -345 | 0.21% | 19,171,516 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,822,928 | +17,896 | 0.21% | 18,804,355 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,805,032 | -14,110 | 0.21% | 18,881,999 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,819,142 | +6,883 | 0.21% | 19,611,060 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,812,259 | +4,130 | 0.21% | 19,694,839 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,808,129 | -1,033 | 0.21% | 19,702,496 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,809,162 | +1,377 | 0.21% | 19,345,762 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,807,785 | +24,778 | 0.21% | 19,593,687 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,783,007 | +24,778 | 0.21% | 19,584,181 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,758,229 | +39,577 | 0.20% | 19,312,025 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,718,652 | +8,948 | 0.20% | 18,977,199 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,709,704 | +6,194 | 0.20% | 18,977,756 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,703,510 | +12,045 | 0.20% | 18,711,002 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,691,465 | +8,260 | 0.20% | 18,824,453 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,683,205 | +44,394 | 0.19% | 18,977,076 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,638,811 | -34,414 | 0.19% | 18,714,662 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,673,225 | +115,632 | 0.19% | 19,156,278 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,557,593 | -41,985 | 0.18% | 18,013,480 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,599,578 | +7,571 | 0.18% | 18,545,514 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,592,007 | +41,297 | 0.18% | 18,689,036 |
| 2013-12-03 | 2013-11-29 | 11.797 | 1,550,710 | -102,555 | 0.18% | 18,294,359 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,653,265 | -344 | 0.19% | 19,360,122 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,653,609 | -23,058 | 0.19% | 19,364,150 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,676,667 | -66,763 | 0.19% | 19,341,845 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,743,430 | +3,441 | 0.20% | 20,567,955 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,739,989 | +24,090 | 0.20% | 20,527,360 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,715,899 | +344 | 0.20% | 20,193,301 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,715,555 | -3,441 | 0.20% | 20,239,102 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,718,996 | +113,567 | 0.20% | 20,879,097 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,605,429 | -7,915 | 0.19% | 18,146,851 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,613,344 | +3,441 | 0.19% | 17,720,638 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,609,903 | -3,441 | 0.19% | 17,776,402 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,613,344 | -6,883 | 0.19% | 18,236,318 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,620,227 | +12,389 | 0.19% | 18,078,719 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,607,838 | +10,324 | 0.19% | 17,800,321 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,597,514 | -20,648 | 0.18% | 18,243,064 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,618,162 | -11,701 | 0.19% | 18,572,897 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,629,863 | +6,194 | 0.19% | 18,565,119 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,623,669 | +6,883 | 0.19% | 18,447,385 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,616,786 | -14,454 | 0.19% | 18,557,104 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,631,240 | -19,272 | 0.19% | 18,580,804 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,650,512 | -17,551 | 0.19% | 17,937,043 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,668,063 | +40,265 | 0.19% | 17,933,900 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,627,798 | +24,434 | 0.19% | 17,642,897 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,603,364 | +17,207 | 0.19% | 17,797,379 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,586,157 | +3,442 | 0.18% | 18,297,731 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,582,715 | +4,129 | 0.18% | 18,166,045 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,578,586 | +19,272 | 0.18% | 18,026,913 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,559,314 | -10,324 | 0.18% | 18,214,623 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,569,638 | -64,011 | 0.18% | 17,970,340 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,633,649 | -3,441 | 0.19% | 18,418,364 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,637,090 | +31,317 | 0.19% | 18,552,299 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,605,773 | -72,614 | 0.19% | 18,384,039 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,678,387 | -10,325 | 0.19% | 18,483,826 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,688,712 | +6,883 | 0.20% | 18,548,464 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,681,829 | -8,603 | 0.19% | 18,375,123 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,690,432 | +25,810 | 0.20% | 18,272,636 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,664,622 | -33,381 | 0.19% | 18,090,385 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,698,003 | +8,603 | 0.20% | 18,305,135 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,689,400 | +6,883 | 0.20% | 18,359,661 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,682,517 | +13,077 | 0.19% | 18,627,090 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,669,440 | -27,187 | 0.19% | 18,288,274 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,696,627 | +20,649 | 0.20% | 19,325,601 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,675,978 | -6,883 | 0.19% | 18,846,896 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,682,861 | +5,162 | 0.19% | 18,973,198 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,677,699 | -67,796 | 0.19% | 19,207,500 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,745,495 | +18,928 | 0.20% | 19,425,757 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,726,567 | -82,595 | 0.20% | 19,164,936 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,809,162 | -67,452 | 0.21% | 19,818,892 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,876,614 | -7,227 | 0.22% | 19,903,451 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,883,841 | +13,766 | 0.22% | 20,144,321 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,870,075 | -3,442 | 0.22% | 19,888,438 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,873,517 | +12,045 | 0.22% | 18,999,564 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,861,472 | -5,162 | 0.22% | 18,823,324 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,866,634 | -15,486 | 0.22% | 18,550,082 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,882,120 | -3,786 | 0.22% | 19,086,808 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,885,906 | -3,441 | 0.22% | 19,508,802 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,889,347 | -23,058 | 0.22% | 19,160,098 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,912,405 | +17,551 | 0.22% | 19,227,222 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,894,854 | +13,766 | 0.22% | 18,940,645 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,881,088 | -11,357 | 0.22% | 18,857,702 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,892,445 | -19,272 | 0.22% | 19,961,375 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,911,717 | -8,603 | 0.22% | 20,053,555 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,920,320 | +9,980 | 0.22% | 19,808,999 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,910,340 | -155,553 | 0.22% | 19,706,050 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,065,893 | -40,953 | 0.24% | 20,170,082 |
| 2013-08-13 | 2013-08-09 | 9.415 | 2,106,846 | -34,414 | 0.24% | 19,835,281 |
| 2013-08-12 | 2013-08-08 | 9.328 | 2,141,260 | +4,474 | 0.25% | 19,972,618 |
| 2013-08-09 | 2013-08-07 | 9.415 | 2,136,786 | -7,571 | 0.25% | 20,117,157 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,144,357 | -61,946 | 0.25% | 20,562,295 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,206,303 | -6,539 | 0.26% | 21,412,737 |
| 2013-08-06 | 2013-08-02 | 9.444 | 2,212,842 | +15,831 | 0.26% | 20,897,500 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,197,011 | -2,065 | 0.25% | 20,684,156 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,199,076 | -4,130 | 0.25% | 20,256,297 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,203,206 | +30,973 | 0.25% | 20,358,360 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,172,233 | +4,474 | 0.25% | 20,577,119 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,167,759 | -43,706 | 0.25% | 20,597,728 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,211,465 | +4,473 | 0.26% | 21,013,016 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,206,992 | +17,208 | 0.26% | 21,034,644 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,189,784 | +6,882 | 0.25% | 19,979,816 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,182,902 | +10,325 | 0.25% | 20,424,464 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,172,577 | -6,883 | 0.25% | 20,327,858 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,179,460 | +16,175 | 0.25% | 20,138,939 |
| 2013-07-18 | 2013-07-16 | 9.269 | 2,163,285 | -8,260 | 0.25% | 20,052,337 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,171,545 | +17,207 | 0.25% | 20,318,202 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,154,338 | +39,577 | 0.25% | 20,219,803 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,114,761 | -248,472 | 0.24% | 20,585,749 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,363,233 | +9,292 | 0.27% | 21,425,043 |
| 2013-07-11 | 2013-07-09 | 8.863 | 2,353,941 | +6,883 | 0.27% | 20,862,002 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,347,058 | +33,726 | 0.27% | 20,869,201 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,313,332 | +149,014 | 0.27% | 20,703,761 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,164,318 | +15,143 | 0.25% | 19,118,562 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,149,175 | +19,960 | 0.25% | 18,922,346 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,129,215 | +2,065 | 0.25% | 19,860,268 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,127,150 | -62,290 | 0.25% | 20,335,487 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,189,440 | +17,895 | 0.25% | 20,231,158 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,171,545 | +93,263 | 0.25% | 20,759,902 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,078,282 | +1,377 | 0.24% | 19,385,191 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,076,905 | -9,636 | 0.24% | 19,372,347 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,086,541 | -13,766 | 0.24% | 20,432,306 |
| 2013-06-24 | 2013-06-20 | 9.851 | 2,100,307 | +106,684 | 0.24% | 20,689,169 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,993,623 | +3,786 | 0.23% | 20,681,013 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,989,837 | -4,130 | 0.23% | 21,104,299 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,993,967 | +3,442 | 0.23% | 21,206,042 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,990,525 | -26,844 | 0.23% | 20,880,236 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,017,369 | +44,739 | 0.23% | 20,985,965 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,972,630 | +73,991 | 0.23% | 21,323,041 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,898,639 | +3,441 | 0.22% | 20,909,429 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,895,198 | +79,153 | 0.22% | 21,036,744 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,816,045 | -13,077 | 0.21% | 20,369,224 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,829,122 | -3,442 | 0.21% | 20,515,899 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,832,564 | -66,763 | 0.21% | 21,033,755 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,899,327 | +15,142 | 0.22% | 21,413,716 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,884,185 | -688 | 0.22% | 21,516,749 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,884,873 | +37,167 | 0.22% | 21,634,146 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,847,706 | +8,948 | 0.21% | 21,529,692 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,838,758 | -58,505 | 0.21% | 21,532,288 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,897,263 | -2,753 | 0.22% | 21,941,746 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,900,016 | -1,376 | 0.22% | 22,360,054 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,901,392 | +54,719 | 0.22% | 22,265,747 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,846,673 | +21,681 | 0.21% | 22,000,595 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,824,992 | +31,661 | 0.21% | 21,477,145 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,793,331 | +10,668 | 0.21% | 21,104,547 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,782,663 | +46,115 | 0.21% | 23,691,374 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,736,548 | +70,833 | 0.20% | 23,025,457 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,665,715 | +32,732 | 0.20% | 22,289,819 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,632,983 | -16,366 | 0.20% | 21,352,915 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,649,349 | +49,752 | 0.20% | 21,617,307 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,599,597 | +53,353 | 0.19% | 21,014,099 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,546,244 | -37,969 | 0.19% | 20,313,194 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,584,213 | +22,912 | 0.19% | 20,376,398 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,561,301 | +7,856 | 0.19% | 19,986,300 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,553,445 | -51,389 | 0.19% | 20,028,115 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,604,834 | -3,273 | 0.20% | 20,494,538 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,608,107 | +37,968 | 0.20% | 20,634,596 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,570,139 | -21,930 | 0.19% | 19,811,616 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,592,069 | -336,481 | 0.19% | 19,845,123 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,928,550 | +17,347 | 0.23% | 23,862,595 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,911,203 | +322,407 | 0.23% | 24,231,855 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,588,796 | +62,191 | 0.19% | 19,852,865 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,526,605 | +3,273 | 0.19% | 18,842,555 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,523,332 | +654 | 0.19% | 18,755,617 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,522,678 | -16,038 | 0.19% | 18,887,125 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,538,716 | -12,438 | 0.19% | 18,992,038 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,551,154 | -11,456 | 0.19% | 19,240,338 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,562,610 | +327 | 0.19% | 19,048,257 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,562,283 | +19,639 | 0.19% | 18,805,620 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,542,644 | +12,765 | 0.19% | 18,616,351 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,529,879 | -3,273 | 0.19% | 18,929,705 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,533,152 | +9,820 | 0.19% | 18,736,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,523,332 | +37,314 | 0.19% | 19,314,097 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,486,018 | -10,474 | 0.18% | 19,567,398 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,496,492 | +6,546 | 0.18% | 19,522,436 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,489,946 | -12,438 | 0.18% | 19,528,081 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,502,384 | +24,549 | 0.18% | 18,910,800 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,477,835 | -2,946 | 0.18% | 19,008,147 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,480,781 | -16,366 | 0.18% | 19,226,999 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,497,147 | -142,383 | 0.18% | 18,113,041 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,639,530 | -26,512 | 0.20% | 20,536,904 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,666,042 | +59,244 | 0.20% | 21,225,295 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,606,798 | +9,819 | 0.20% | 21,108,699 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,596,979 | +37,969 | 0.19% | 20,491,806 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,559,010 | -9,165 | 0.19% | 20,766,683 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,568,175 | -25,203 | 0.19% | 21,224,135 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,593,378 | +18,002 | 0.19% | 21,273,159 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,575,376 | -9,819 | 0.19% | 20,599,645 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,585,195 | -4,910 | 0.19% | 20,728,038 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,590,105 | +1,309 | 0.19% | 20,355,021 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,588,796 | +12,111 | 0.19% | 20,192,645 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,576,685 | +21,276 | 0.19% | 20,713,101 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,555,409 | +2,618 | 0.19% | 20,671,196 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,552,791 | +24,222 | 0.19% | 20,019,683 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,528,569 | +26,185 | 0.19% | 19,567,296 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,502,384 | -37,314 | 0.18% | 19,691,100 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,539,698 | +36,005 | 0.19% | 19,897,919 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,503,693 | +35,350 | 0.18% | 19,478,557 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,468,343 | -3,273 | 0.18% | 20,097,279 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,471,616 | -51,062 | 0.18% | 20,321,917 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,522,678 | -58,917 | 0.19% | 21,538,765 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,581,595 | +3,274 | 0.19% | 22,517,125 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,578,321 | -23,567 | 0.19% | 22,422,293 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,601,888 | +97,867 | 0.19% | 22,022,996 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,504,021 | -132,236 | 0.18% | 20,999,156 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,636,257 | -4,909 | 0.20% | 23,745,257 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,641,166 | +2,291 | 0.20% | 23,565,796 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,638,875 | +11,456 | 0.20% | 24,233,879 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,627,419 | +158,094 | 0.20% | 23,915,320 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,469,325 | +59,244 | 0.18% | 20,694,290 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,410,081 | +88,376 | 0.17% | 20,419,925 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,321,705 | +93,285 | 0.16% | 19,018,978 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,228,420 | +9,820 | 0.15% | 18,126,992 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,218,600 | +18,002 | 0.15% | 18,056,545 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,200,598 | -10,147 | 0.15% | 18,119,921 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,210,745 | +49,425 | 0.15% | 18,310,054 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,161,320 | -20,948 | 0.14% | 17,952,881 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,182,268 | +19,312 | 0.14% | 17,698,797 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,162,956 | -294,586 | 0.14% | 17,800,522 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,457,542 | -27,167 | 0.18% | 20,973,636 |
| 2013-01-18 | 2013-01-16 | 14.329 | 1,484,709 | -34,368 | 0.18% | 21,273,842 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,519,077 | -134,527 | 0.18% | 21,673,468 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,653,604 | +18,657 | 0.20% | 22,430,875 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,634,947 | +45,824 | 0.20% | 21,478,496 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,589,123 | -28,149 | 0.19% | 21,264,901 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,617,272 | -2,291 | 0.20% | 22,036,858 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,619,563 | -33,059 | 0.20% | 22,315,475 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,652,622 | +26,185 | 0.20% | 22,972,945 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,626,437 | +14,402 | 0.20% | 22,360,499 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,612,035 | -55,971 | 0.20% | 22,556,498 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,668,006 | +5,237 | 0.20% | 22,524,316 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,662,769 | -99,505 | 0.20% | 21,539,197 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,762,274 | +1,310 | 0.21% | 22,128,246 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,760,964 | -71,028 | 0.21% | 21,950,397 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,831,992 | +57,935 | 0.22% | 23,003,670 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,774,057 | -199,336 | 0.22% | 22,764,001 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,973,393 | -370,522 | 0.24% | 24,116,002 |
| 2012-12-19 | 2012-12-17 | 12.098 | 2,343,915 | +4,255 | 0.28% | 28,357,555 |
| 2012-12-18 | 2012-12-14 | 12.068 | 2,339,660 | -91,322 | 0.28% | 28,234,596 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,430,982 | -38,623 | 0.30% | 27,999,794 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,469,605 | +7,528 | 0.30% | 28,293,749 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,462,077 | +45,170 | 0.30% | 27,680,963 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,416,907 | +256,944 | 0.29% | 27,246,959 |
| 2012-12-11 | 2012-12-07 | 10.815 | 2,159,963 | -9,820 | 0.26% | 23,360,456 |
| 2012-12-10 | 2012-12-06 | 10.662 | 2,169,783 | +52,371 | 0.26% | 23,135,211 |
| 2012-12-07 | 2012-12-05 | 10.907 | 2,117,412 | -1,637 | 0.26% | 23,094,328 |
| 2012-12-06 | 2012-12-04 | 10.632 | 2,119,049 | +14,729 | 0.26% | 22,529,522 |
| 2012-12-05 | 2012-12-03 | 10.662 | 2,104,320 | +13,093 | 0.26% | 22,437,215 |
| 2012-12-04 | 2012-11-30 | 10.876 | 2,091,227 | -23,239 | 0.25% | 22,744,841 |
| 2012-12-03 | 2012-11-29 | 10.754 | 2,114,466 | -58,917 | 0.26% | 22,739,196 |
| 2012-11-30 | 2012-11-28 | 10.540 | 2,173,383 | +4,909 | 0.26% | 22,907,996 |
| 2012-11-28 | 2012-11-26 | 10.724 | 2,168,474 | +14,402 | 0.26% | 23,253,754 |
| 2012-11-27 | 2012-11-23 | 10.754 | 2,154,072 | +10,147 | 0.26% | 23,165,123 |
| 2012-11-26 | 2012-11-22 | 10.510 | 2,143,925 | +102,450 | 0.26% | 22,532,001 |
| 2012-11-23 | 2012-11-21 | 10.387 | 2,041,475 | +15,711 | 0.25% | 21,205,803 |
| 2012-11-22 | 2012-11-20 | 10.113 | 2,025,764 | +37,969 | 0.25% | 20,485,595 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,987,795 | +9,820 | 0.24% | 20,587,472 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,977,975 | +654 | 0.24% | 20,485,767 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,977,321 | +3,928 | 0.24% | 20,781,044 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,973,393 | +32,077 | 0.24% | 21,041,212 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,941,316 | +37,642 | 0.24% | 20,165,402 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,903,674 | +5,237 | 0.23% | 20,472,316 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,898,437 | +39,278 | 0.23% | 20,241,997 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,859,159 | +1,309 | 0.23% | 20,447,997 |
| 2012-11-09 | 2012-11-07 | 11.243 | 1,857,850 | +61,536 | 0.23% | 20,887,680 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,796,314 | -36,987 | 0.22% | 20,470,235 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,833,301 | -32,732 | 0.22% | 20,723,697 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,866,033 | -13,420 | 0.23% | 20,865,661 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,879,453 | +25,531 | 0.23% | 20,728,621 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,853,922 | -16,366 | 0.23% | 20,220,478 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,870,288 | +327 | 0.23% | 20,798,960 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,869,961 | +14,402 | 0.23% | 20,338,283 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,855,559 | -24,549 | 0.23% | 20,521,782 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,880,108 | -6,546 | 0.23% | 20,965,605 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,886,654 | +13,093 | 0.23% | 21,038,601 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,873,561 | -73,319 | 0.23% | 21,522,238 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,946,880 | -14,402 | 0.24% | 22,186,038 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,961,282 | -114,561 | 0.24% | 21,511,279 |
| 2012-10-18 | 2012-10-16 | 10.540 | 2,075,843 | -10,474 | 0.25% | 21,879,900 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,086,317 | -13,093 | 0.25% | 21,926,559 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,099,410 | -139,109 | 0.26% | 22,256,582 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,238,519 | -70,046 | 0.27% | 23,184,206 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,308,565 | -3,273 | 0.28% | 22,569,598 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,311,838 | -5,892 | 0.28% | 22,530,966 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,317,730 | -13,747 | 0.28% | 22,446,769 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,331,477 | -16,366 | 0.28% | 22,864,826 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,347,843 | -7,529 | 0.29% | 22,666,678 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,355,372 | -24,548 | 0.29% | 22,163,685 |
| 2012-10-04 | 2012-09-28 | 9.349 | 2,379,920 | -8,838 | 0.29% | 22,249,258 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,388,758 | -209,483 | 0.29% | 21,966,982 |
| 2012-09-28 | 2012-09-26 | 8.921 | 2,598,241 | +32,077 | 0.32% | 23,178,964 |
| 2012-09-27 | 2012-09-25 | 9.104 | 2,566,164 | +15,057 | 0.31% | 23,363,205 |
| 2012-09-26 | 2012-09-24 | 9.349 | 2,551,107 | -20,294 | 0.31% | 23,849,641 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,571,401 | -30,767 | 0.31% | 24,117,924 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,602,168 | -19,639 | 0.32% | 23,929,497 |
| 2012-09-21 | 2012-09-19 | 9.165 | 2,621,807 | -16,694 | 0.32% | 24,029,997 |
| 2012-09-20 | 2012-09-18 | 8.921 | 2,638,501 | -22,912 | 0.32% | 23,538,124 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,661,413 | +32,732 | 0.32% | 23,905,143 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,628,681 | +119,143 | 0.32% | 23,611,140 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,509,538 | +41,242 | 0.31% | 22,080,963 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,468,296 | +9,820 | 0.30% | 22,472,182 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,458,476 | +3,928 | 0.30% | 22,382,777 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,454,548 | +27,821 | 0.30% | 22,197,036 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,426,727 | +11,457 | 0.29% | 21,129,904 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,415,270 | +16,038 | 0.29% | 21,325,306 |
| 2012-09-03 | 2012-08-30 | 9.501 | 2,399,232 | -36,005 | 0.29% | 22,796,300 |
| 2012-08-31 | 2012-08-29 | 9.685 | 2,435,237 | +655 | 0.30% | 23,584,802 |
| 2012-08-29 | 2012-08-27 | 9.654 | 2,434,582 | +3,273 | 0.30% | 23,504,078 |
| 2012-08-28 | 2012-08-24 | 9.899 | 2,431,309 | +13,093 | 0.30% | 24,066,720 |
| 2012-08-24 | 2012-08-22 | 10.113 | 2,418,216 | -32,405 | 0.29% | 24,454,277 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,450,621 | -116,524 | 0.30% | 24,931,713 |
| 2012-08-22 | 2012-08-20 | 9.532 | 2,567,145 | -19,312 | 0.31% | 24,470,156 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,586,457 | +7,528 | 0.31% | 24,101,099 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,578,929 | +13,093 | 0.31% | 24,188,531 |
| 2012-08-17 | 2012-08-15 | 9.532 | 2,565,836 | -16,366 | 0.31% | 24,457,678 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,582,202 | -13,093 | 0.31% | 24,850,350 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,595,295 | -21,603 | 0.32% | 24,817,773 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,616,898 | +41,570 | 0.32% | 24,784,504 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,575,328 | -3,601 | 0.31% | 24,784,196 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,578,929 | -14,729 | 0.31% | 24,503,691 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,593,658 | -18,984 | 0.32% | 24,168,199 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,612,642 | -43,206 | 0.32% | 24,345,095 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,655,848 | -4,583 | 0.32% | 24,423,137 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,660,431 | +98,195 | 0.32% | 24,384,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,562,236 | -3,928 | 0.31% | 24,110,243 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,566,164 | -60,553 | 0.31% | 23,676,805 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,626,717 | -16,366 | 0.32% | 23,834,249 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,643,083 | +12,438 | 0.32% | 23,417,500 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,630,645 | +4,910 | 0.32% | 22,583,971 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,625,735 | +15,056 | 0.32% | 22,702,259 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,610,679 | +29,459 | 0.32% | 22,731,604 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,581,220 | +10,474 | 0.31% | 23,500,279 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,570,746 | -1,637 | 0.31% | 23,169,301 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,572,383 | +9,165 | 0.31% | 22,869,694 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,563,218 | +23,894 | 0.31% | 22,866,523 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,539,324 | -16,365 | 0.31% | 22,886,104 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,555,689 | -40,588 | 0.31% | 23,267,837 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,596,277 | +11,784 | 0.32% | 23,478,723 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,584,493 | +6,546 | 0.31% | 24,319,678 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,577,947 | -24,549 | 0.31% | 24,258,081 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,602,496 | +6,547 | 0.32% | 24,091,533 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,595,949 | +9,819 | 0.32% | 24,506,787 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,586,130 | -15,384 | 0.31% | 24,809,142 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,601,514 | -3,273 | 0.32% | 24,877,243 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,604,787 | +17,348 | 0.32% | 24,908,541 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,587,439 | +16,366 | 0.31% | 24,584,549 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,571,073 | +37,641 | 0.31% | 23,800,648 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,533,432 | -38,951 | 0.31% | 23,916,602 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,572,383 | -3,600 | 0.31% | 24,127,134 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,575,983 | +79,865 | 0.31% | 23,767,400 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,496,118 | +103,105 | 0.30% | 23,640,603 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,393,013 | -17,020 | 0.29% | 23,102,761 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,410,033 | +11,456 | 0.29% | 23,708,856 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,398,577 | +6,546 | 0.29% | 23,815,997 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,392,031 | -55,317 | 0.29% | 24,043,320 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,447,348 | -66,118 | 0.30% | 24,973,185 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,513,466 | +1,964 | 0.31% | 24,496,015 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,511,502 | -18,984 | 0.31% | 24,400,144 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,530,486 | -6,874 | 0.31% | 24,275,340 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,537,360 | +63,827 | 0.31% | 23,876,164 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,473,533 | -10,147 | 0.30% | 24,409,111 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,483,680 | -17,020 | 0.30% | 25,116,283 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,500,700 | +13,093 | 0.30% | 24,447,999 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,487,607 | -13,093 | 0.30% | 25,383,995 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,500,700 | +2,946 | 0.30% | 25,288,398 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,497,754 | -1,310 | 0.30% | 24,724,437 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,499,064 | -1,636 | 0.30% | 24,890,104 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,500,700 | +11,129 | 0.30% | 24,218,799 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,489,571 | +2,945 | 0.30% | 24,187,076 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,486,626 | -46,479 | 0.30% | 24,158,465 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,533,105 | +38,951 | 0.31% | 24,300,465 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,494,154 | +9,820 | 0.30% | 24,155,402 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,484,334 | -30,441 | 0.30% | 22,921,797 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,514,775 | +14,729 | 0.31% | 22,588,022 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,500,046 | +43,206 | 0.30% | 22,837,624 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,456,840 | +23,894 | 0.30% | 23,043,423 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,432,946 | +4,583 | 0.30% | 23,785,604 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,428,363 | +1,964 | 0.30% | 23,814,989 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,426,399 | +21,603 | 0.29% | 24,166,378 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,404,796 | +60,881 | 0.29% | 23,877,747 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,343,915 | +36,004 | 0.28% | 26,796,295 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,307,911 | +93,865 | 0.28% | 26,681,145 |
| 2012-05-09 | 2012-05-07 | 11.497 | 2,214,046 | -2,803 | 0.28% | 25,453,797 |
| 2012-05-08 | 2012-05-04 | 11.625 | 2,216,849 | -20,552 | 0.28% | 25,770,781 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,237,401 | +30,205 | 0.29% | 25,506,747 |
| 2012-05-04 | 2012-05-02 | 11.561 | 2,207,196 | -10,276 | 0.28% | 25,516,805 |
| 2012-05-03 | 2012-04-30 | 11.529 | 2,217,472 | +20,864 | 0.28% | 25,564,394 |
| 2012-05-02 | 2012-04-27 | 11.529 | 2,196,608 | +2,180 | 0.28% | 25,323,860 |
| 2012-04-30 | 2012-04-26 | 11.625 | 2,194,428 | -42,039 | 0.28% | 25,510,138 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,236,467 | -108,990 | 0.29% | 25,855,200 |
| 2012-04-26 | 2012-04-24 | 11.497 | 2,345,457 | +80,964 | 0.30% | 26,964,564 |
| 2012-04-25 | 2012-04-23 | 11.304 | 2,264,493 | +210,817 | 0.29% | 25,597,441 |
| 2012-04-24 | 2012-04-20 | 11.818 | 2,053,676 | -39,548 | 0.26% | 24,269,602 |
| 2012-04-23 | 2012-04-19 | 12.042 | 2,093,224 | -27,091 | 0.27% | 25,207,506 |
| 2012-04-20 | 2012-04-18 | 11.657 | 2,120,315 | -27,715 | 0.27% | 24,716,667 |
| 2012-04-19 | 2012-04-17 | 11.400 | 2,148,030 | +347,521 | 0.27% | 24,487,903 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,800,509 | +161,928 | 0.23% | 21,971,606 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,638,581 | -41,728 | 0.21% | 21,732,059 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,680,309 | -21,797 | 0.21% | 21,152,326 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,702,106 | +6,850 | 0.22% | 20,388,174 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,695,256 | -14,635 | 0.22% | 21,122,724 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,709,891 | -36,746 | 0.22% | 21,305,074 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,746,637 | +18,684 | 0.22% | 20,697,216 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,727,953 | +28,961 | 0.22% | 20,586,795 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,698,992 | +31,451 | 0.22% | 20,296,314 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,667,541 | +1,557 | 0.21% | 20,348,998 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,665,984 | +64,771 | 0.21% | 20,222,997 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,601,213 | +46,087 | 0.20% | 20,105,217 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,555,126 | +6,228 | 0.20% | 20,525,337 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,548,898 | -5,605 | 0.20% | 20,592,357 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,554,503 | +19,929 | 0.20% | 20,417,275 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,534,574 | +54,495 | 0.20% | 20,796,162 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,480,079 | +13,701 | 0.19% | 19,487,299 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,466,378 | +48,267 | 0.19% | 19,777,807 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,418,111 | -6,228 | 0.18% | 19,445,585 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,424,339 | -1,868 | 0.18% | 20,125,605 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,426,207 | -15,570 | 0.18% | 20,289,399 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,441,777 | +17,127 | 0.18% | 19,584,900 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,424,650 | +24,912 | 0.18% | 19,855,499 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,399,738 | -18,684 | 0.18% | 19,822,948 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,418,422 | +17,750 | 0.18% | 19,358,749 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,400,672 | +16,815 | 0.18% | 19,296,415 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,383,857 | +45,464 | 0.18% | 19,909,123 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,338,393 | +31,140 | 0.17% | 19,899,747 |
| 2012-03-05 | 2012-03-01 | 15.061 | 1,307,253 | -45,775 | 0.17% | 19,688,625 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,353,028 | -47,956 | 0.17% | 20,812,545 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,400,984 | -12,456 | 0.18% | 21,280,274 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,413,440 | -96,533 | 0.18% | 20,834,015 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,509,973 | -7,474 | 0.19% | 22,984,255 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,517,447 | +4,671 | 0.19% | 23,098,021 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,512,776 | -12,456 | 0.19% | 22,686,861 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,525,232 | -57,297 | 0.19% | 22,971,622 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,582,529 | -34,254 | 0.20% | 22,970,636 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,616,783 | -7,785 | 0.21% | 23,208,237 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,624,568 | -26,780 | 0.21% | 23,006,968 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,651,348 | +6,228 | 0.21% | 22,484,714 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,645,120 | +26,468 | 0.21% | 22,188,594 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,618,652 | +92,797 | 0.21% | 22,143,486 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,525,855 | -10,899 | 0.19% | 22,295,004 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,536,754 | -16,504 | 0.20% | 22,158,155 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,553,258 | +190,576 | 0.20% | 22,894,923 |
| 2012-02-06 | 2012-02-02 | 14.804 | 1,362,682 | -43,907 | 0.17% | 20,173,365 |
| 2012-02-03 | 2012-02-01 | 14.066 | 1,406,589 | +9,031 | 0.18% | 19,784,461 |
| 2012-02-01 | 2012-01-30 | 14.033 | 1,397,558 | +17,749 | 0.18% | 19,612,555 |
| 2012-01-31 | 2012-01-27 | 14.515 | 1,379,809 | +935 | 0.18% | 20,028,126 |
| 2012-01-30 | 2012-01-26 | 14.579 | 1,378,874 | +35,188 | 0.18% | 20,103,114 |
| 2012-01-27 | 2012-01-20 | 14.868 | 1,343,686 | +6,228 | 0.17% | 19,978,445 |
| 2012-01-26 | 2012-01-19 | 15.190 | 1,337,458 | -18,061 | 0.17% | 20,315,345 |
| 2012-01-19 | 2012-01-17 | 14.965 | 1,355,519 | -11,211 | 0.17% | 20,284,973 |
| 2012-01-18 | 2012-01-16 | 14.901 | 1,366,730 | -12,456 | 0.17% | 20,364,962 |
| 2012-01-17 | 2012-01-13 | 14.644 | 1,379,186 | -24,600 | 0.18% | 20,196,243 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,403,786 | -9,342 | 0.18% | 19,925,355 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,413,128 | -18,684 | 0.18% | 19,558,776 |
| 2012-01-12 | 2012-01-10 | 13.199 | 1,431,812 | -9,342 | 0.18% | 18,897,777 |
| 2012-01-11 | 2012-01-09 | 13.102 | 1,441,154 | -6,228 | 0.18% | 18,882,238 |
| 2012-01-10 | 2012-01-06 | 12.942 | 1,447,382 | +28,960 | 0.18% | 18,731,438 |
| 2012-01-09 | 2012-01-05 | 13.199 | 1,418,422 | +1,246 | 0.18% | 18,721,049 |
| 2012-01-06 | 2012-01-04 | 13.199 | 1,417,176 | -6,228 | 0.18% | 18,704,604 |
| 2012-01-05 | 2012-01-03 | 13.166 | 1,423,404 | -44,530 | 0.18% | 18,741,094 |
| 2012-01-04 | 2011-12-30 | 12.909 | 1,467,934 | -3,114 | 0.19% | 18,950,274 |
| 2011-12-30 | 2011-12-28 | 13.006 | 1,471,048 | +3,114 | 0.19% | 19,132,194 |
| 2011-12-29 | 2011-12-23 | 13.134 | 1,467,934 | -3,114 | 0.19% | 19,280,253 |
| 2011-12-28 | 2011-12-22 | 13.006 | 1,471,048 | -4,671 | 0.19% | 19,132,194 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,475,719 | -37,057 | 0.19% | 18,861,214 |
| 2011-12-22 | 2011-12-20 | 12.364 | 1,512,776 | +35,500 | 0.19% | 18,703,301 |
| 2011-12-21 | 2011-12-19 | 12.749 | 1,477,276 | +18,995 | 0.19% | 18,833,674 |
| 2011-12-20 | 2011-12-16 | 13.359 | 1,458,281 | -11,210 | 0.19% | 19,481,278 |
| 2011-12-19 | 2011-12-15 | 12.620 | 1,469,491 | -6,228 | 0.19% | 18,545,664 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,475,719 | -3,114 | 0.19% | 18,434,704 |
| 2011-12-15 | 2011-12-13 | 12.299 | 1,478,833 | +15,569 | 0.19% | 18,188,664 |
| 2011-12-14 | 2011-12-12 | 12.428 | 1,463,264 | +12,456 | 0.19% | 18,185,136 |
| 2011-12-13 | 2011-12-09 | 12.781 | 1,450,808 | +17,439 | 0.19% | 18,542,826 |
| 2011-12-12 | 2011-12-08 | 13.295 | 1,433,369 | -88,749 | 0.18% | 19,056,417 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,522,118 | -8,096 | 0.19% | 20,040,801 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,530,214 | +9,653 | 0.20% | 19,705,136 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,520,561 | +63,214 | 0.19% | 19,776,151 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,457,347 | -14,636 | 0.19% | 18,486,001 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,471,983 | -78,472 | 0.19% | 18,388,034 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,550,455 | -21,798 | 0.20% | 16,928,598 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,572,253 | +21,798 | 0.20% | 17,267,579 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,550,455 | -13,390 | 0.20% | 17,277,128 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,563,845 | +12,456 | 0.20% | 16,271,276 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,551,389 | -935 | 0.20% | 16,739,516 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,552,324 | +18,373 | 0.20% | 16,101,554 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,533,951 | +38,925 | 0.20% | 16,502,099 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,495,026 | +41,416 | 0.19% | 16,755,488 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,453,610 | +17,750 | 0.19% | 17,318,278 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,435,860 | -25,847 | 0.18% | 17,798,455 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,461,707 | +31,763 | 0.19% | 17,978,026 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,429,944 | -20,241 | 0.18% | 18,046,562 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,450,185 | -46,710 | 0.19% | 17,929,453 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,496,895 | -4,359 | 0.19% | 17,833,975 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,501,254 | +74,424 | 0.19% | 16,921,708 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,426,830 | -21,486 | 0.18% | 17,869,802 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,448,316 | -9,342 | 0.19% | 17,859,835 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,457,658 | +18,372 | 0.19% | 17,460,126 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,439,286 | -62,280 | 0.18% | 18,025,803 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,501,566 | -83,766 | 0.19% | 17,600,305 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,585,332 | -26,157 | 0.20% | 18,022,141 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,611,489 | +56,986 | 0.21% | 16,973,996 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,554,503 | +14,635 | 0.20% | 17,471,996 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,539,868 | -197,427 | 0.20% | 17,999,804 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,737,295 | +18,996 | 0.22% | 19,359,135 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,718,299 | -63,837 | 0.22% | 17,105,798 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,782,136 | -3,114 | 0.23% | 16,768,390 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,785,250 | -78,784 | 0.23% | 16,511,040 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,864,034 | -17,438 | 0.24% | 15,922,761 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,881,472 | +18,684 | 0.24% | 15,648,778 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,862,788 | +87,503 | 0.24% | 15,852,297 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,775,285 | +1,557 | 0.23% | 15,677,748 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,773,728 | +46,398 | 0.23% | 17,144,958 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,727,330 | -101,204 | 0.22% | 16,530,062 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,828,534 | -62,903 | 0.23% | 17,146,236 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,891,437 | -52,004 | 0.24% | 16,764,240 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,943,441 | -76,915 | 0.25% | 16,101,783 |
| 2011-10-12 | 2011-10-10 | 7.675 | 2,020,356 | +23,355 | 0.26% | 15,506,319 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,997,001 | -66,328 | 0.26% | 15,583,588 |
| 2011-10-10 | 2011-10-06 | 7.322 | 2,063,329 | +31,140 | 0.26% | 15,107,278 |
| 2011-10-07 | 2011-10-04 | 7.033 | 2,032,189 | +6,228 | 0.26% | 14,291,938 |
| 2011-10-06 | 2011-10-03 | 7.193 | 2,025,961 | -146,358 | 0.26% | 14,573,437 |
| 2011-10-04 | 2011-09-30 | 7.771 | 2,172,319 | +30,829 | 0.28% | 16,881,921 |
| 2011-10-03 | 2011-09-28 | 7.996 | 2,141,490 | +22,732 | 0.27% | 17,123,727 |
| 2011-09-30 | 2011-09-27 | 8.446 | 2,118,758 | -20,241 | 0.27% | 17,894,518 |
| 2011-09-28 | 2011-09-26 | 7.803 | 2,138,999 | -14,013 | 0.27% | 16,691,669 |
| 2011-09-27 | 2011-09-23 | 8.157 | 2,153,012 | +8,096 | 0.28% | 17,561,559 |
| 2011-09-26 | 2011-09-22 | 8.638 | 2,144,916 | +6,228 | 0.27% | 18,528,722 |
| 2011-09-23 | 2011-09-21 | 9.441 | 2,138,688 | -10,899 | 0.27% | 20,191,922 |
| 2011-09-22 | 2011-09-20 | 9.538 | 2,149,587 | +34,254 | 0.27% | 20,501,913 |
| 2011-09-21 | 2011-09-19 | 9.505 | 2,115,333 | -15,258 | 0.27% | 20,107,281 |
| 2011-09-20 | 2011-09-16 | 9.923 | 2,130,591 | -16,193 | 0.27% | 21,141,776 |
| 2011-09-19 | 2011-09-15 | 9.441 | 2,146,784 | -3,426 | 0.27% | 20,268,359 |
| 2011-09-16 | 2011-09-14 | 9.377 | 2,150,210 | +38,614 | 0.27% | 20,162,604 |
| 2011-09-15 | 2011-09-12 | 10.116 | 2,111,596 | +41,105 | 0.27% | 21,360,149 |
| 2011-09-14 | 2011-09-09 | 11.015 | 2,070,491 | +11,521 | 0.26% | 22,806,066 |
| 2011-09-12 | 2011-09-08 | 11.175 | 2,058,970 | +105,565 | 0.26% | 23,009,764 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,953,405 | -18,684 | 0.25% | 22,770,985 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,972,089 | +26,780 | 0.25% | 22,545,476 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,945,309 | +19,618 | 0.25% | 22,739,080 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,925,691 | -10,276 | 0.25% | 23,561,041 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,935,967 | -46,087 | 0.25% | 23,935,449 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,982,054 | +8,719 | 0.25% | 23,868,749 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,973,335 | +28,026 | 0.25% | 23,637,011 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,945,309 | -2,180 | 0.25% | 22,988,960 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,947,489 | -3,114 | 0.25% | 23,139,802 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,950,603 | -32,697 | 0.25% | 23,677,922 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,983,300 | +30,517 | 0.25% | 23,437,923 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,952,783 | -1,245 | 0.25% | 23,077,285 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,954,028 | +42,039 | 0.25% | 23,656,747 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,911,989 | +73,178 | 0.24% | 24,130,196 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,838,811 | +14,636 | 0.23% | 24,033,355 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,824,175 | -160,993 | 0.23% | 24,134,962 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,985,168 | -74,736 | 0.25% | 24,734,999 |
| 2011-08-16 | 2011-08-12 | 11.593 | 2,059,904 | -6,228 | 0.26% | 23,880,152 |
| 2011-08-15 | 2011-08-11 | 11.529 | 2,066,132 | +40,793 | 0.26% | 23,819,652 |
| 2011-08-12 | 2011-08-10 | 11.882 | 2,025,339 | +35,189 | 0.26% | 24,064,805 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,990,150 | -4,049 | 0.25% | 24,669,254 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,994,199 | -10,276 | 0.25% | 26,256,404 |
| 2011-08-09 | 2011-08-05 | 13.680 | 2,004,475 | +33,631 | 0.26% | 27,421,622 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,970,844 | +16,816 | 0.25% | 27,847,604 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,954,028 | +4,671 | 0.25% | 28,362,997 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,949,357 | +18,684 | 0.25% | 28,921,197 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,930,673 | -88,749 | 0.25% | 29,077,996 |
| 2011-08-02 | 2011-07-29 | 14.483 | 2,019,422 | -22,421 | 0.26% | 29,247,350 |
| 2011-08-01 | 2011-07-28 | 14.355 | 2,041,843 | +3,114 | 0.26% | 29,309,794 |
| 2011-07-29 | 2011-07-27 | 14.579 | 2,038,729 | +22,421 | 0.26% | 29,723,384 |
| 2011-07-26 | 2011-07-22 | 14.676 | 2,016,308 | +131,722 | 0.26% | 29,590,750 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,884,586 | -6,228 | 0.24% | 26,689,316 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,890,814 | -312 | 0.24% | 26,352,477 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,891,126 | +13,391 | 0.24% | 25,810,255 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,877,735 | +2,491 | 0.24% | 26,351,093 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,875,244 | +14,635 | 0.24% | 26,436,576 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,860,609 | +6,540 | 0.24% | 26,588,757 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,854,069 | +23,666 | 0.24% | 26,376,218 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,830,403 | +37,368 | 0.23% | 25,745,642 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,793,035 | -1,557 | 0.23% | 26,774,700 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,794,592 | -3,114 | 0.23% | 27,431,881 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,797,706 | +6,539 | 0.23% | 27,248,561 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,791,167 | -6,228 | 0.23% | 27,034,406 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,797,395 | +6,851 | 0.23% | 27,532,447 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,790,544 | -18,995 | 0.23% | 28,060,004 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,809,539 | +1,557 | 0.23% | 26,614,378 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,807,982 | +623 | 0.23% | 26,185,058 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,807,359 | +92,485 | 0.23% | 26,292,115 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,714,874 | -2,802 | 0.22% | 25,332,202 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,717,676 | -63,214 | 0.22% | 25,208,114 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,780,890 | +25,846 | 0.23% | 25,106,404 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,755,044 | +64,148 | 0.22% | 24,911,116 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,690,896 | -7,474 | 0.22% | 25,575,298 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,698,370 | +22,732 | 0.22% | 24,161,224 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,675,638 | -8,407 | 0.21% | 25,452,136 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,684,045 | -6,851 | 0.22% | 25,742,075 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,690,896 | +1,557 | 0.22% | 26,226,898 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,689,339 | -15,570 | 0.22% | 26,419,748 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,704,909 | +29,583 | 0.22% | 26,444,249 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,675,326 | +21,798 | 0.21% | 26,361,997 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,653,528 | -101,516 | 0.21% | 26,709,296 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,755,044 | +26,780 | 0.22% | 29,138,115 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,728,264 | -82,209 | 0.22% | 29,304,000 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,810,473 | +135,147 | 0.23% | 29,883,955 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,675,326 | +44,530 | 0.21% | 28,675,397 |
| 2011-06-03 | 2011-06-01 | 17.213 | 1,630,796 | +127,985 | 0.21% | 28,070,318 |
| 2011-06-02 | 2011-05-31 | 17.855 | 1,502,811 | +381,463 | 0.19% | 26,832,557 |
| 2011-06-01 | 2011-05-30 | 18.176 | 1,121,348 | -38,302 | 0.14% | 20,381,669 |
| 2011-05-31 | 2011-05-27 | 17.823 | 1,159,650 | -11,521 | 0.15% | 20,668,208 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,171,171 | -3,114 | 0.15% | 20,647,884 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,174,285 | -43,596 | 0.15% | 20,589,654 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,217,881 | -29,894 | 0.16% | 21,314,947 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,247,775 | -30,829 | 0.16% | 21,798,072 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,278,604 | -38,613 | 0.16% | 22,583,001 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,317,217 | +63,214 | 0.17% | 23,138,093 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,254,003 | -446,235 | 0.16% | 21,584,712 |
| 2011-05-19 | 2011-05-17 | 16.956 | 1,700,238 | +119,888 | 0.22% | 28,828,798 |
| 2011-05-18 | 2011-05-16 | 16.924 | 1,580,350 | +326,035 | 0.20% | 26,745,258 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,254,315 | -24,912 | 0.16% | 21,710,923 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,279,227 | +9,342 | 0.16% | 22,018,884 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,269,885 | -451,528 | 0.16% | 22,102,764 |
| 2011-05-12 | 2011-05-09 | 17.181 | 1,721,413 | -65,394 | 0.22% | 29,574,796 |
| 2011-05-11 | 2011-05-06 | 17.052 | 1,786,807 | -2,180 | 0.23% | 30,468,780 |
| 2011-05-09 | 2011-05-05 | 17.181 | 1,788,987 | -5,294 | 0.23% | 30,735,754 |
| 2011-05-06 | 2011-05-04 | 16.859 | 1,794,281 | +9,342 | 0.23% | 30,250,507 |
| 2011-05-05 | 2011-05-03 | 17.309 | 1,784,939 | -22,732 | 0.23% | 30,895,487 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,807,671 | -24,289 | 0.23% | 31,288,955 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,831,960 | -21,175 | 0.23% | 31,709,373 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,853,135 | -33,008 | 0.24% | 32,194,911 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,886,143 | -11,833 | 0.24% | 32,768,366 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,897,976 | -143,244 | 0.24% | 32,852,043 |
| 2011-04-26 | 2011-04-20 | 17.213 | 2,041,220 | -127,362 | 0.26% | 35,134,802 |
| 2011-04-21 | 2011-04-19 | 16.699 | 2,168,582 | +87,192 | 0.28% | 36,212,799 |
| 2011-04-20 | 2011-04-18 | 16.731 | 2,081,390 | +191,199 | 0.27% | 34,823,634 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,890,191 | +24,289 | 0.24% | 32,231,693 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,865,902 | +145,734 | 0.24% | 31,757,595 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,720,168 | +129,231 | 0.22% | 29,277,206 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,590,937 | +25,846 | 0.20% | 27,179,879 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,565,091 | +76,293 | 0.20% | 26,939,361 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,488,798 | -68,508 | 0.19% | 25,721,776 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,557,306 | +184,037 | 0.20% | 26,405,280 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,373,269 | -77,850 | 0.18% | 23,813,996 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,451,119 | -205,835 | 0.19% | 25,257,201 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,656,954 | +43,908 | 0.21% | 28,414,146 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,613,046 | +364,959 | 0.21% | 27,091,393 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,248,087 | +773,204 | 0.16% | 21,322,562 |
| 2011-03-30 | 2011-03-28 | 19.525 | 474,883 | +14,947 | 0.06% | 9,271,993 |
| 2011-03-29 | 2011-03-25 | 20.103 | 459,936 | +9,653 | 0.06% | 9,246,016 |
| 2011-03-28 | 2011-03-24 | 19.814 | 450,283 | +22,109 | 0.06% | 8,921,823 |
| 2011-03-25 | 2011-03-23 | 18.979 | 428,174 | +6,228 | 0.05% | 8,126,259 |
| 2011-03-24 | 2011-03-22 | 19.300 | 421,946 | -5,916 | 0.05% | 8,143,559 |
| 2011-03-23 | 2011-03-21 | 18.979 | 427,862 | +14,947 | 0.05% | 8,120,338 |
| 2011-03-22 | 2011-03-18 | 18.947 | 412,915 | -6,228 | 0.05% | 7,823,401 |
| 2011-03-21 | 2011-03-17 | 19.011 | 419,143 | +33,943 | 0.05% | 7,968,321 |
| 2011-03-18 | 2011-03-16 | 19.653 | 385,200 | +14,635 | 0.05% | 7,570,431 |
| 2011-03-17 | 2011-03-15 | 19.011 | 370,565 | +34,254 | 0.05% | 7,044,805 |
| 2011-03-16 | 2011-03-14 | 19.461 | 336,311 | +6,228 | 0.04% | 6,544,803 |
| 2011-03-15 | 2011-03-11 | 19.525 | 330,083 | +9,342 | 0.04% | 6,444,803 |
| 2011-03-14 | 2011-03-10 | 19.942 | 320,741 | -934 | 0.04% | 6,396,302 |
| 2011-03-11 | 2011-03-09 | 20.199 | 321,675 | -38,925 | 0.04% | 6,497,568 |
| 2011-03-10 | 2011-03-08 | 19.493 | 360,600 | -5,294 | 0.05% | 7,029,061 |
| 2011-03-09 | 2011-03-07 | 19.011 | 365,894 | -10,899 | 0.05% | 6,956,005 |
| 2011-03-08 | 2011-03-04 | 19.396 | 376,793 | +23,044 | 0.05% | 7,308,406 |
| 2011-03-07 | 2011-03-03 | 19.557 | 353,749 | -3,114 | 0.05% | 6,918,237 |
| 2011-03-04 | 2011-03-02 | 19.364 | 356,863 | +9,965 | 0.05% | 6,910,377 |
| 2011-03-03 | 2011-03-01 | 20.006 | 346,898 | -22,110 | 0.04% | 6,940,212 |
| 2011-03-02 | 2011-02-28 | 19.525 | 369,008 | -32,697 | 0.05% | 7,204,806 |
| 2011-03-01 | 2011-02-25 | 18.915 | 401,705 | -72,556 | 0.05% | 7,598,107 |
| 2011-02-28 | 2011-02-24 | 18.337 | 474,261 | -40,481 | 0.06% | 8,696,338 |
| 2011-02-25 | 2011-02-23 | 17.919 | 514,742 | +3,114 | 0.07% | 9,223,733 |
| 2011-02-24 | 2011-02-22 | 18.144 | 511,628 | -312 | 0.07% | 9,282,942 |
| 2011-02-23 | 2011-02-21 | 18.658 | 511,940 | -164,418 | 0.07% | 9,551,643 |
| 2011-02-22 | 2011-02-18 | 18.015 | 676,358 | -37,368 | 0.09% | 12,184,912 |
| 2011-02-21 | 2011-02-17 | 17.277 | 713,726 | -5,294 | 0.09% | 12,330,954 |
| 2011-02-18 | 2011-02-16 | 16.859 | 719,020 | +17,750 | 0.09% | 12,122,248 |
| 2011-02-17 | 2011-02-15 | 16.795 | 701,270 | -12,768 | 0.09% | 11,777,954 |
| 2011-02-16 | 2011-02-14 | 16.827 | 714,038 | -39,236 | 0.09% | 12,015,325 |
| 2011-02-15 | 2011-02-11 | 16.346 | 753,274 | +56,363 | 0.10% | 12,312,710 |
| 2011-02-14 | 2011-02-10 | 16.635 | 696,911 | -39,547 | 0.09% | 11,592,844 |
| 2011-02-11 | 2011-02-09 | 16.924 | 736,458 | -7,474 | 0.09% | 12,463,543 |
| 2011-02-10 | 2011-02-08 | 17.116 | 743,932 | -9,342 | 0.10% | 12,733,370 |
| 2011-02-09 | 2011-02-07 | 17.277 | 753,274 | +41,727 | 0.10% | 13,014,220 |
| 2011-02-08 | 2011-02-02 | 17.534 | 711,547 | +49,824 | 0.09% | 12,476,108 |
| 2011-02-07 | 2011-01-31 | 16.956 | 661,723 | -46,710 | 0.08% | 11,220,005 |
| 2011-02-01 | 2011-01-28 | 16.827 | 708,433 | +118,021 | 0.09% | 11,921,008 |
| 2011-01-31 | 2011-01-27 | 17.245 | 590,412 | +26,157 | 0.08% | 10,181,514 |
| 2011-01-28 | 2011-01-26 | 17.373 | 564,255 | +17,127 | 0.07% | 9,802,923 |
| 2011-01-27 | 2011-01-25 | 17.341 | 547,128 | +44,842 | 0.07% | 9,487,802 |
| 2011-01-26 | 2011-01-24 | 17.598 | 502,286 | -236,664 | 0.06% | 8,839,232 |
| 2011-01-25 | 2011-01-21 | 17.919 | 738,950 | +36,434 | 0.09% | 13,241,347 |
| 2011-01-24 | 2011-01-20 | 18.240 | 702,516 | +18,995 | 0.09% | 12,814,081 |
| 2011-01-21 | 2011-01-19 | 18.626 | 683,521 | +19,307 | 0.09% | 12,731,007 |
| 2011-01-20 | 2011-01-18 | 18.594 | 664,214 | -61,657 | 0.08% | 12,350,072 |
| 2011-01-19 | 2011-01-17 | 17.887 | 725,871 | +2,803 | 0.09% | 12,983,672 |
| 2011-01-18 | 2011-01-14 | 18.337 | 723,068 | +3,114 | 0.09% | 13,258,615 |
| 2011-01-17 | 2011-01-13 | 18.433 | 719,954 | +65,082 | 0.09% | 13,270,875 |
| 2011-01-14 | 2011-01-12 | 18.786 | 654,872 | -15,258 | 0.08% | 12,302,551 |
| 2011-01-13 | 2011-01-11 | 18.401 | 670,130 | +7,162 | 0.09% | 12,330,951 |
| 2011-01-12 | 2011-01-10 | 18.304 | 662,968 | +36,433 | 0.08% | 12,135,295 |
| 2011-01-11 | 2011-01-07 | 18.465 | 626,535 | +15,882 | 0.09% | 11,569,007 |
| 2011-01-10 | 2011-01-06 | 17.887 | 610,653 | -86,569 | 0.09% | 10,922,765 |
| 2011-01-07 | 2011-01-05 | 17.181 | 697,222 | -350,635 | 0.10% | 11,978,647 |
| 2011-01-06 | 2011-01-04 | 17.694 | 1,047,857 | +26,780 | 0.15% | 18,541,144 |
| 2011-01-05 | 2011-01-03 | 17.084 | 1,021,077 | +293,026 | 0.15% | 17,444,279 |
| 2011-01-04 | 2010-12-31 | 16.795 | 728,051 | +34,254 | 0.11% | 12,227,746 |
| 2011-01-03 | 2010-12-29 | 16.506 | 693,797 | +24,912 | 0.10% | 11,451,923 |
| 2010-12-30 | 2010-12-28 | 16.410 | 668,885 | -19,618 | 0.10% | 10,976,282 |
| 2010-12-29 | 2010-12-24 | 16.570 | 688,503 | +59,477 | 0.10% | 11,408,760 |
| 2010-12-28 | 2010-12-22 | 16.763 | 629,026 | +51,070 | 0.09% | 10,544,403 |
| 2010-12-23 | 2010-12-21 | 16.474 | 577,956 | +6,228 | 0.08% | 9,521,274 |
| 2010-12-22 | 2010-12-20 | 16.538 | 571,728 | +27,714 | 0.08% | 9,455,393 |
| 2010-12-21 | 2010-12-17 | 16.892 | 544,014 | -90,306 | 0.08% | 9,189,222 |
| 2010-12-20 | 2010-12-16 | 16.699 | 634,320 | 0.09% | 10,592,407 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy