History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,590,449 +0 0.06% 9,351,840
2025-10-13 2025-10-09 5.830 1,590,449 +0 0.06% 9,272,318
2025-10-10 2025-10-08 5.770 1,590,449 +0 0.06% 9,176,891
2025-10-09 2025-10-06 5.790 1,590,449 -64,000 0.06% 9,208,700
2025-10-06 2025-10-02 5.870 1,654,449 -1,000 0.07% 9,711,616
2025-10-03 2025-09-30 6.010 1,655,449 +25,000 0.07% 9,949,248
2025-09-26 2025-09-24 6.010 1,630,449 -11,000 0.06% 9,798,998
2025-09-25 2025-09-23 5.960 1,641,449 -6,000 0.07% 9,783,036
2025-09-24 2025-09-22 5.790 1,647,449 -22,000 0.07% 9,538,730
2025-09-22 2025-09-18 5.890 1,669,449 +10,000 0.07% 9,833,055
2025-09-19 2025-09-17 5.970 1,659,449 +11,000 0.07% 9,906,911
2025-09-16 2025-09-12 6.070 1,648,449 +11,000 0.07% 10,006,085
2025-09-12 2025-09-10 6.250 1,637,449 -1,000 0.07% 10,234,056
2025-09-09 2025-09-05 5.980 1,638,449 +10,000 0.07% 9,797,925
2025-09-04 2025-09-02 6.060 1,628,449 -20,000 0.06% 9,868,401
2025-09-01 2025-08-28 5.760 1,648,449 -55,000 0.07% 9,495,066
2025-08-29 2025-08-27 5.700 1,703,449 -2,000 0.07% 9,709,659
2025-08-28 2025-08-26 5.900 1,705,449 +7,000 0.07% 10,062,149
2025-08-27 2025-08-25 5.870 1,698,449 -6,000 0.07% 9,969,896
2025-08-26 2025-08-22 6.060 1,704,449 +7,000 0.07% 10,328,961
2025-08-25 2025-08-21 6.160 1,697,449 -10,000 0.07% 10,456,286
2025-08-19 2025-08-15 6.160 1,707,449 -27,000 0.07% 10,517,886
2025-08-15 2025-08-13 6.280 1,734,449 +3,000 0.07% 10,892,340
2025-08-08 2025-08-06 6.480 1,731,449 -56,000 0.07% 11,219,790
2025-08-06 2025-08-04 6.380 1,787,449 -3,000 0.07% 11,403,925
2025-08-05 2025-08-01 6.120 1,790,449 +1,000 0.07% 10,957,548
2025-08-01 2025-07-30 6.350 1,789,449 +5,000 0.07% 11,363,001
2025-07-31 2025-07-29 6.340 1,784,449 +1,000 0.07% 11,313,407
2025-07-29 2025-07-25 6.430 1,783,449 -29,000 0.07% 11,467,577
2025-07-25 2025-07-23 6.660 1,812,449 -6,000 0.07% 12,070,910
2025-07-24 2025-07-22 6.680 1,818,449 +5,000 0.07% 12,147,239
2025-07-23 2025-07-21 6.840 1,813,449 -5,000 0.07% 12,403,991
2025-07-18 2025-07-16 6.940 1,818,449 -10,000 0.07% 12,620,036
2025-07-15 2025-07-11 7.000 1,828,449 -6,000 0.07% 12,799,143
2025-07-14 2025-07-10 7.080 1,834,449 -28,000 0.07% 12,987,899
2025-07-11 2025-07-09 6.930 1,862,449 -6,000 0.07% 12,906,772
2025-07-10 2025-07-08 6.870 1,868,449 +3,000 0.07% 12,836,245
2025-07-04 2025-07-02 6.720 1,865,449 +36,000 0.07% 12,535,817
2025-06-30 2025-06-26 7.020 1,829,449 -10,000 0.07% 12,842,732
2025-06-27 2025-06-25 6.820 1,839,449 -6,000 0.07% 12,545,042
2025-06-20 2025-06-18 6.590 1,845,449 -3,000 0.07% 12,161,509
2025-06-18 2025-06-16 6.540 1,848,449 +7,000 0.07% 12,088,856
2025-06-16 2025-06-12 6.700 1,841,449 +6,000 0.07% 12,337,708
2025-06-13 2025-06-11 6.690 1,835,449 +19,000 0.07% 12,279,154
2025-06-12 2025-06-10 6.800 1,816,449 +10,000 0.07% 12,351,853
2025-06-11 2025-06-09 6.660 1,806,449 +6,000 0.07% 12,030,950
2025-06-09 2025-06-05 6.550 1,800,449 +7,000 0.07% 11,792,941
2025-06-06 2025-06-04 6.880 1,793,449 -81,000 0.07% 12,338,929
2025-06-05 2025-06-03 6.980 1,874,449 -41,000 0.07% 13,083,654
2025-06-04 2025-06-02 6.640 1,915,449 -20,000 0.08% 12,718,581
2025-06-02 2025-05-29 6.310 1,935,449 +6,000 0.08% 12,212,683
2025-05-28 2025-05-26 6.550 1,929,449 -64,000 0.08% 12,637,891
2025-05-27 2025-05-23 6.620 1,993,449 +25,000 0.08% 13,196,632
2025-05-26 2025-05-22 7.022 1,968,449 -1,000 0.08% 13,822,159
2025-05-23 2025-05-21 6.940 1,969,449 +34,177 0.08% 13,668,842
2025-05-22 2025-05-20 6.920 1,935,272 -4,914 0.08% 13,392,250
2025-05-21 2025-05-19 6.737 1,940,186 -6,878 0.08% 13,070,854
2025-05-16 2025-05-14 6.605 1,947,064 -104,161 0.08% 12,859,602
2025-05-15 2025-05-13 6.442 2,051,225 -133,640 0.08% 13,213,553
2025-05-14 2025-05-12 6.340 2,184,865 -16,705 0.09% 13,852,089
2025-05-13 2025-05-09 6.350 2,201,570 -7,861 0.09% 13,980,403
2025-05-09 2025-05-07 6.014 2,209,431 +9,827 0.09% 13,288,334
2025-04-30 2025-04-28 6.096 2,199,604 -15,723 0.09% 13,408,307
2025-04-28 2025-04-24 5.841 2,215,327 +19,653 0.09% 12,940,538
2025-04-24 2025-04-22 5.740 2,195,674 +4,913 0.09% 12,602,293
2025-04-22 2025-04-16 5.770 2,190,761 -6,878 0.09% 12,640,978
2025-04-17 2025-04-15 5.811 2,197,639 -12,775 0.09% 12,770,123
2025-04-16 2025-04-14 5.587 2,210,414 -54,045 0.09% 12,349,477
2025-04-14 2025-04-10 5.271 2,264,459 -13,757 0.09% 11,937,045
2025-04-11 2025-04-09 5.109 2,278,216 +8,844 0.09% 11,638,613
2025-04-09 2025-04-07 4.956 2,269,372 -433,348 0.09% 11,247,015
2025-04-08 2025-04-03 5.577 2,702,720 -7,861 0.11% 15,072,463
2025-04-02 2025-03-31 5.373 2,710,581 -65,837 0.11% 14,564,612
2025-03-27 2025-03-25 5.434 2,776,418 -5,896 0.11% 15,087,897
2025-03-25 2025-03-21 5.271 2,782,314 +5,896 0.11% 14,666,906
2025-03-19 2025-03-17 5.241 2,776,418 -29,479 0.11% 14,551,062
2025-03-18 2025-03-14 5.078 2,805,897 +2,947 0.11% 14,248,688
2025-03-17 2025-03-13 4.976 2,802,950 -39,305 0.11% 13,948,478
2025-03-12 2025-03-10 4.987 2,842,255 -34,393 0.12% 14,172,998
2025-03-11 2025-03-07 4.925 2,876,648 +93,351 0.12% 14,168,853
2025-03-10 2025-03-06 5.007 2,783,297 +7,862 0.11% 13,935,651
2025-03-07 2025-03-05 5.017 2,775,435 -144,449 0.11% 13,924,532
2025-03-04 2025-02-28 4.976 2,919,884 -983 0.12% 14,530,383
2025-03-03 2025-02-27 5.017 2,920,867 -66,820 0.12% 14,654,173
2025-02-28 2025-02-26 4.936 2,987,687 +96,299 0.12% 14,746,177
2025-02-27 2025-02-25 4.854 2,891,388 +24,566 0.12% 14,035,483
2025-02-26 2025-02-24 4.936 2,866,822 +4,914 0.12% 14,149,630
2025-02-25 2025-02-21 5.027 2,861,908 -24,566 0.12% 14,387,497
2025-02-24 2025-02-20 5.037 2,886,474 +10,809 0.12% 14,540,370
2025-02-20 2025-02-18 5.129 2,875,665 -16,705 0.12% 14,749,301
2025-02-19 2025-02-17 5.088 2,892,370 -13,757 0.12% 14,717,243
2025-02-17 2025-02-13 5.007 2,906,127 -5,896 0.12% 14,550,647
2025-02-14 2025-02-12 5.048 2,912,023 -163,120 0.12% 14,698,706
2025-02-12 2025-02-10 4.783 3,075,143 +5,896 0.12% 14,708,412
2025-02-06 2025-02-04 4.875 3,069,247 +18,671 0.12% 14,961,322
2025-02-03 2025-01-24 4.864 3,050,576 +4,913 0.12% 14,839,264
2025-01-27 2025-01-23 4.854 3,045,663 +9,826 0.12% 14,784,371
2025-01-14 2025-01-10 4.590 3,035,837 -5,896 0.12% 13,933,416
2025-01-03 2024-12-31 4.732 3,041,733 -14,739 0.12% 14,393,840
2024-12-18 2024-12-16 4.715 3,056,472 +138,668 0.12% 14,410,560
2024-12-16 2024-12-12 4.715 2,917,804 -46,768 0.12% 13,756,772
2024-12-12 2024-12-10 4.747 2,964,572 -187,071 0.13% 14,072,356
2024-11-18 2024-11-14 4.383 3,151,643 +28,060 0.13% 13,814,740
2024-11-15 2024-11-13 4.426 3,123,583 +56,122 0.13% 13,825,321
2024-11-14 2024-11-12 4.415 3,067,461 +9,354 0.13% 13,544,124
2024-11-11 2024-11-07 4.661 3,058,107 +18,707 0.13% 14,254,796
2024-10-31 2024-10-29 4.565 3,039,400 +18,707 0.13% 13,875,146
2024-10-29 2024-10-25 4.693 3,020,693 -935 0.13% 14,177,281
2024-10-23 2024-10-21 4.715 3,021,628 -28,061 0.13% 14,246,278
2024-10-21 2024-10-17 4.800 3,049,689 +93,536 0.13% 14,639,415
2024-10-18 2024-10-16 4.971 2,956,153 -53,316 0.13% 14,696,086
2024-10-17 2024-10-15 4.651 3,009,469 +8,418 0.13% 13,995,904
2024-10-16 2024-10-14 4.875 3,001,051 -135,627 0.13% 14,630,530
2024-10-15 2024-10-10 4.458 3,136,678 -14,965 0.13% 13,983,884
2024-10-14 2024-10-09 4.223 3,151,643 -144,046 0.13% 13,309,322
2024-10-10 2024-10-08 4.447 3,295,689 -43,961 0.14% 14,657,550
2024-10-09 2024-10-07 4.790 3,339,650 -110,373 0.14% 15,995,610
2024-10-08 2024-10-04 4.608 3,450,023 +22,449 0.15% 15,897,217
2024-10-04 2024-10-02 4.447 3,427,574 -13,095 0.15% 15,244,108
2024-10-03 2024-09-30 4.309 3,440,669 +4,677 0.15% 14,824,149
2024-10-02 2024-09-27 4.309 3,435,992 -187,072 0.15% 14,803,998
2024-09-30 2024-09-26 4.394 3,623,064 +24,319 0.15% 15,919,875
2024-09-23 2024-09-19 3.945 3,598,745 +10,289 0.15% 14,197,088
2024-09-11 2024-09-09 3.945 3,588,456 +4,677 0.15% 14,156,498
2024-09-09 2024-09-04 4.052 3,583,779 -215,132 0.15% 14,521,192
2024-09-05 2024-09-03 3.977 3,798,911 -280,608 0.16% 15,108,588
2024-09-03 2024-08-30 4.063 4,079,519 -57,992 0.17% 16,573,506
2024-08-30 2024-08-28 4.234 4,137,511 -23,384 0.18% 17,516,857
2024-08-26 2024-08-22 4.127 4,160,895 -28,061 0.18% 17,171,012
2024-08-20 2024-08-16 4.148 4,188,956 -16,836 0.18% 17,376,382
2024-08-13 2024-08-09 4.041 4,205,792 -187,072 0.18% 16,996,575
2024-08-12 2024-08-08 4.052 4,392,864 -187,072 0.19% 17,799,541
2024-08-09 2024-08-07 4.105 4,579,936 -289,961 0.19% 18,802,364
2024-08-08 2024-08-06 4.009 4,869,897 -36,479 0.21% 19,524,183
2024-08-07 2024-08-05 4.105 4,906,376 +18,707 0.21% 20,142,524
2024-08-06 2024-08-02 4.415 4,887,669 +87,924 0.21% 21,581,105
2024-08-05 2024-08-01 4.394 4,799,745 +935 0.20% 21,090,254
2024-08-02 2024-07-31 4.330 4,798,810 +7,483 0.20% 20,778,319
2024-07-29 2024-07-25 4.191 4,791,327 -9,354 0.20% 20,080,000
2024-07-25 2024-07-23 4.287 4,800,681 -4,676 0.20% 20,581,122
2024-07-19 2024-07-17 4.287 4,805,357 -936 0.20% 20,601,169
2024-07-17 2024-07-15 4.319 4,806,293 -26,190 0.20% 20,759,335
2024-07-12 2024-07-10 4.148 4,832,483 +936 0.21% 20,045,823
2024-07-09 2024-07-05 4.137 4,831,547 -84,183 0.21% 19,990,286
2024-07-08 2024-07-04 4.266 4,915,730 -10,289 0.21% 20,969,243
2024-07-05 2024-07-03 4.266 4,926,019 -74,828 0.21% 21,013,133
2024-07-04 2024-07-02 4.234 5,000,847 -5,612 0.21% 21,171,937
2024-06-28 2024-06-26 4.052 5,006,459 -11,225 0.21% 20,285,780
2024-06-26 2024-06-24 3.956 5,017,684 +610,274 0.21% 19,848,462
2024-06-21 2024-06-19 3.924 4,407,410 -55,186 0.19% 17,293,040
2024-06-19 2024-06-17 3.731 4,462,596 -1,871 0.19% 16,650,790
2024-06-17 2024-06-13 3.710 4,464,467 +45,833 0.19% 16,562,311
2024-06-14 2024-06-12 3.731 4,418,634 +2,806 0.19% 16,486,759
2024-06-04 2024-05-31 3.849 4,415,828 -42,091 0.19% 16,995,599
2024-06-03 2024-05-30 3.753 4,457,919 +8,418 0.19% 16,728,659
2024-05-31 2024-05-29 4.400 4,449,501 -1,871 0.19% 19,579,389
2024-05-30 2024-05-28 4.482 4,451,372 +365,537 0.19% 19,951,318
2024-05-29 2024-05-27 4.482 4,085,835 -22,276 0.19% 18,312,959
2024-05-24 2024-05-22 4.529 4,108,111 -47,978 0.19% 18,604,602
2024-05-23 2024-05-21 4.482 4,156,089 -3,427 0.19% 18,627,842
2024-05-22 2024-05-20 4.424 4,159,516 -34,270 0.19% 18,400,452
2024-05-21 2024-05-17 4.412 4,193,786 -3,427 0.19% 18,503,102
2024-05-20 2024-05-16 4.400 4,197,213 -26,559 0.19% 18,469,232
2024-05-17 2024-05-14 4.272 4,223,772 +11,995 0.20% 18,043,801
2024-05-16 2024-05-13 4.307 4,211,777 -13,708 0.20% 18,140,039
2024-05-14 2024-05-10 4.179 4,225,485 -87,389 0.20% 17,656,559
2024-05-13 2024-05-09 3.992 4,312,874 +94,243 0.20% 17,216,282
2024-05-10 2024-05-08 3.968 4,218,631 -51,405 0.20% 16,741,599
2024-05-09 2024-05-07 3.922 4,270,036 +42,837 0.20% 16,746,239
2024-05-08 2024-05-06 3.910 4,227,199 -42,837 0.20% 16,528,901
2024-05-07 2024-05-03 3.852 4,270,036 +8,567 0.20% 16,447,199
2024-05-02 2024-04-29 3.875 4,261,469 +21,419 0.20% 16,513,681
2024-04-24 2024-04-22 3.898 4,240,050 -6,854 0.20% 16,529,660
2024-04-22 2024-04-18 3.887 4,246,904 -8,567 0.20% 16,506,810
2024-04-19 2024-04-17 3.840 4,255,471 -8,568 0.20% 16,341,428
2024-04-18 2024-04-16 3.817 4,264,039 +30,843 0.20% 16,274,790
2024-04-17 2024-04-15 3.852 4,233,196 -42,837 0.20% 16,305,300
2024-04-16 2024-04-12 3.828 4,276,033 -11,138 0.20% 16,370,478
2024-04-15 2024-04-11 3.863 4,287,171 +13,708 0.20% 16,563,239
2024-04-11 2024-04-09 3.887 4,273,463 -10,281 0.20% 16,610,039
2024-04-10 2024-04-08 3.898 4,283,744 -88,245 0.20% 16,699,999
2024-04-09 2024-04-05 3.793 4,371,989 +49,691 0.20% 16,584,749
2024-04-08 2024-04-03 3.898 4,322,298 -6,854 0.20% 16,850,301
2024-04-05 2024-04-02 3.898 4,329,152 -44,551 0.20% 16,877,021
2024-03-26 2024-03-22 3.793 4,373,703 +1,714 0.20% 16,591,251
2024-03-15 2024-03-13 3.793 4,371,989 +7,710 0.20% 16,584,749
2024-03-14 2024-03-12 3.805 4,364,279 +6,854 0.20% 16,606,442
2024-03-12 2024-03-08 3.817 4,357,425 -522,616 0.20% 16,631,222
2024-03-11 2024-03-07 3.770 4,880,041 +20,562 0.23% 18,398,079
2024-03-06 2024-03-04 3.700 4,859,479 -8,568 0.23% 17,980,239
2024-03-01 2024-02-28 3.688 4,868,047 +17,992 0.23% 17,955,121
2024-02-27 2024-02-23 3.793 4,850,055 -6,854 0.23% 18,398,250
2024-02-26 2024-02-22 3.735 4,856,909 -34,270 0.23% 18,140,800
2024-02-23 2024-02-21 3.700 4,891,179 -17,135 0.23% 18,097,530
2024-02-22 2024-02-20 3.665 4,908,314 -6,854 0.23% 17,989,060
2024-02-21 2024-02-19 3.642 4,915,168 -8,568 0.23% 17,899,440
2024-02-20 2024-02-16 3.572 4,923,736 -6,854 0.23% 17,585,822
2024-02-19 2024-02-15 3.467 4,930,590 +79,678 0.23% 17,092,352
2024-02-16 2024-02-14 3.502 4,850,912 +86,532 0.23% 16,986,000
2024-02-05 2024-02-01 3.548 4,764,380 -8,568 0.22% 16,905,439
2024-01-31 2024-01-29 3.572 4,772,948 -6,854 0.22% 17,047,261
2024-01-30 2024-01-26 3.537 4,779,802 -8,567 0.22% 16,904,371
2024-01-29 2024-01-25 3.537 4,788,369 -15,422 0.22% 16,934,669
2024-01-26 2024-01-24 3.467 4,803,791 -8,567 0.22% 16,652,791
2024-01-24 2024-01-22 3.315 4,812,358 -10,281 0.22% 15,952,279
2024-01-18 2024-01-16 3.502 4,822,639 -12,851 0.22% 16,886,999
2024-01-17 2024-01-15 3.513 4,835,490 -16,279 0.22% 16,988,439
2024-01-16 2024-01-12 3.502 4,851,769 -51,405 0.23% 16,989,001
2024-01-15 2024-01-11 3.502 4,903,174 -10,281 0.23% 17,169,002
2024-01-12 2024-01-10 3.478 4,913,455 +6,854 0.23% 17,090,302
2024-01-11 2024-01-09 3.502 4,906,601 -7,710 0.23% 17,181,002
2024-01-09 2024-01-05 3.560 4,914,311 -1,714 0.23% 17,494,799
2024-01-08 2024-01-04 3.537 4,916,025 -12,851 0.23% 17,386,141
2024-01-04 2024-01-02 3.548 4,928,876 -6,854 0.23% 17,489,120
2024-01-03 2023-12-29 3.537 4,935,730 -8,567 0.23% 17,455,830
2023-12-29 2023-12-27 3.490 4,944,297 -857 0.23% 17,255,288
2023-12-21 2023-12-19 3.443 4,945,154 -14,565 0.23% 17,027,399
2023-12-13 2023-12-11 3.455 4,959,719 -25,702 0.23% 17,135,440
2023-12-07 2023-12-05 3.385 4,985,421 +11,994 0.23% 16,875,099
2023-12-06 2023-12-04 3.397 4,973,427 -8,567 0.23% 16,892,550
2023-12-01 2023-11-29 3.350 4,981,994 +5,997 0.23% 16,689,049
2023-11-29 2023-11-27 3.385 4,975,997 +4,284 0.23% 16,843,199
2023-11-28 2023-11-24 3.397 4,971,713 +856 0.23% 16,886,728
2023-11-27 2023-11-23 3.397 4,970,857 -11,137 0.23% 16,883,821
2023-11-24 2023-11-22 3.385 4,981,994 -1,714 0.23% 16,863,499
2023-11-23 2023-11-21 3.385 4,983,708 -8,567 0.23% 16,869,300
2023-11-09 2023-11-07 3.385 4,992,275 +6,854 0.23% 16,898,299
2023-11-06 2023-11-02 3.467 4,985,421 +5,140 0.23% 17,282,429
2023-11-03 2023-11-01 3.432 4,980,281 -171,350 0.23% 17,090,220
2023-11-01 2023-10-30 3.443 5,151,631 -8,567 0.24% 17,738,351
2023-10-30 2023-10-26 3.467 5,160,198 +6,854 0.24% 17,888,309
2023-10-25 2023-10-20 3.478 5,153,344 -8,568 0.24% 17,924,699
2023-10-24 2023-10-19 3.502 5,161,912 -15,421 0.24% 18,075,001
2023-10-20 2023-10-18 3.583 5,177,333 -6,854 0.24% 18,552,009
2023-10-18 2023-10-16 3.490 5,184,187 -7,711 0.24% 18,092,489
2023-10-17 2023-10-13 3.513 5,191,898 -8,567 0.24% 18,240,600
2023-10-16 2023-10-12 3.490 5,200,465 +29,986 0.24% 18,149,299
2023-10-11 2023-10-09 3.280 5,170,479 +7,711 0.24% 16,958,349
2023-10-09 2023-10-05 3.163 5,162,768 +4,283 0.24% 16,330,459
2023-10-06 2023-10-04 3.175 5,158,485 +17,135 0.24% 16,377,121
2023-10-05 2023-10-03 3.198 5,141,350 +7,711 0.24% 16,442,741
2023-10-03 2023-09-28 3.420 5,133,639 -4,284 0.24% 17,556,560
2023-09-27 2023-09-25 3.420 5,137,923 -8,567 0.24% 17,571,211
2023-09-15 2023-09-13 3.280 5,146,490 +11,138 0.24% 16,879,669
2023-09-14 2023-09-12 3.280 5,135,352 -10,281 0.24% 16,843,138
2023-09-12 2023-09-07 3.280 5,145,633 +541,465 0.24% 16,876,859
2023-09-11 2023-09-06 3.292 4,604,168 +1,713 0.21% 15,154,679
2023-08-28 2023-08-24 3.151 4,602,455 -428,374 0.21% 14,504,401
2023-08-23 2023-08-21 3.105 5,030,829 +6,854 0.23% 15,619,520
2023-08-22 2023-08-18 3.163 5,023,975 +13,708 0.23% 15,891,440
2023-08-18 2023-08-16 3.186 5,010,267 +6,854 0.23% 15,965,040
2023-08-16 2023-08-14 3.186 5,003,413 +19,705 0.23% 15,943,200
2023-08-07 2023-08-03 3.327 4,983,708 +428,374 0.23% 16,578,450
2023-08-02 2023-07-31 3.362 4,555,334 +15,422 0.21% 15,312,962
2023-08-01 2023-07-28 3.315 4,539,912 +5,997 0.21% 15,049,160
2023-07-24 2023-07-20 3.186 4,533,915 +1,714 0.21% 14,447,161
2023-07-20 2023-07-18 3.175 4,532,201 +15,421 0.21% 14,388,799
2023-07-13 2023-07-11 3.163 4,516,780 +18,849 0.21% 14,287,121
2023-07-11 2023-07-07 3.151 4,497,931 +15,421 0.21% 14,174,999
2023-07-10 2023-07-06 3.186 4,482,510 +1,714 0.21% 14,283,360
2023-07-05 2023-07-03 3.280 4,480,796 +59,972 0.21% 14,696,299
2023-07-04 2023-06-30 3.233 4,420,824 +2,570 0.21% 14,293,200
2023-06-28 2023-06-26 3.128 4,418,254 +2,571 0.21% 13,820,761
2023-06-27 2023-06-23 3.105 4,415,683 -164,496 0.21% 13,709,639
2023-06-26 2023-06-21 3.198 4,580,179 +8,567 0.21% 14,648,039
2023-06-21 2023-06-19 3.245 4,571,612 +8,568 0.21% 14,834,081
2023-06-15 2023-06-13 3.256 4,563,044 -14,565 0.21% 14,859,539
2023-06-14 2023-06-12 3.256 4,577,609 +13,708 0.21% 14,906,970
2023-06-02 2023-05-31 3.151 4,563,901 +10,281 0.21% 14,382,900
2023-05-31 2023-05-29 4.349 4,553,620 +8,567 0.21% 19,802,514
2023-05-30 2023-05-25 4.363 4,545,053 +927,433 0.21% 19,831,808
2023-05-29 2023-05-24 4.451 3,617,620 +68,296 0.21% 16,102,882
2023-05-23 2023-05-19 4.612 3,549,324 +3,415 0.21% 16,370,550
2023-05-22 2023-05-18 4.627 3,545,909 +13,659 0.21% 16,406,719
2023-05-19 2023-05-17 4.554 3,532,250 +13,659 0.21% 16,084,920
2023-05-18 2023-05-16 4.612 3,518,591 +32,099 0.20% 16,228,801
2023-05-17 2023-05-15 4.642 3,486,492 +58,051 0.20% 16,182,850
2023-05-16 2023-05-12 4.656 3,428,441 -683 0.20% 15,963,602
2023-05-12 2023-05-10 4.686 3,429,124 +13,660 0.20% 16,067,202
2023-05-11 2023-05-09 4.759 3,415,464 -301,867 0.20% 16,253,248
2023-05-10 2023-05-08 4.817 3,717,331 -293,671 0.22% 17,907,469
2023-05-09 2023-05-05 4.671 4,011,002 +23,220 0.23% 18,734,868
2023-05-08 2023-05-04 4.656 3,987,782 +3,415 0.23% 18,568,021
2023-05-05 2023-05-03 4.583 3,984,367 -6,830 0.23% 18,260,420
2023-05-04 2023-05-02 4.539 3,991,197 -309,379 0.23% 18,116,402
2023-05-03 2023-04-28 4.437 4,300,576 -71,710 0.25% 19,079,911
2023-05-02 2023-04-27 4.363 4,372,286 -122,932 0.25% 19,077,959
2023-04-28 2023-04-26 4.363 4,495,218 -154,348 0.26% 19,614,358
2023-04-27 2023-04-25 4.349 4,649,566 -34,148 0.27% 20,219,758
2023-04-26 2023-04-24 4.319 4,683,714 -197,375 0.27% 20,231,099
2023-04-20 2023-04-18 4.334 4,881,089 +61,466 0.28% 21,155,121
2023-04-19 2023-04-17 4.305 4,819,623 +122,933 0.28% 20,747,582
2023-04-14 2023-04-12 4.202 4,696,690 +86,735 0.27% 19,736,988
2023-04-13 2023-04-11 4.188 4,609,955 +1,366 0.27% 19,305,000
2023-04-12 2023-04-06 4.144 4,608,589 +4,098 0.27% 19,096,840
2023-04-11 2023-04-04 4.188 4,604,491 +68,295 0.27% 19,282,118
2023-04-06 2023-04-03 4.173 4,536,196 +1,366 0.26% 18,929,701
2023-04-04 2023-03-31 4.188 4,534,830 -73,076 0.26% 18,990,401
2023-03-29 2023-03-27 4.027 4,607,906 +153,665 0.27% 18,554,249
2023-03-27 2023-03-23 4.085 4,454,241 +154,348 0.26% 18,196,380
2023-03-24 2023-03-22 4.071 4,299,893 +68,296 0.25% 17,502,881
2023-03-23 2023-03-21 4.056 4,231,597 +423,433 0.25% 17,162,919
2023-03-17 2023-03-15 4.041 3,808,164 +5,463 0.22% 15,389,759
2023-03-14 2023-03-10 3.983 3,802,701 +20,489 0.22% 15,144,961
2023-03-10 2023-03-08 4.071 3,782,212 +102,443 0.22% 15,395,640
2023-03-08 2023-03-06 4.100 3,679,769 +68,296 0.21% 15,086,402
2023-03-07 2023-03-03 4.100 3,611,473 +12,976 0.21% 14,806,400
2023-02-17 2023-02-15 4.027 3,598,497 +6,830 0.21% 14,489,751
2023-02-15 2023-02-13 4.085 3,591,667 -27,318 0.21% 14,672,609
2023-02-13 2023-02-09 4.085 3,618,985 -45,076 0.21% 14,784,208
2023-02-10 2023-02-08 4.085 3,664,061 -6,829 0.21% 14,968,352
2023-02-08 2023-02-06 4.085 3,670,890 +6,829 0.21% 14,996,250
2023-02-03 2023-02-01 4.144 3,664,061 -13,659 0.21% 15,182,952
2023-02-02 2023-01-31 4.144 3,677,720 +103,810 0.21% 15,239,551
2023-02-01 2023-01-30 4.158 3,573,910 +6,146 0.21% 14,861,719
2023-01-31 2023-01-27 4.261 3,567,764 -13,659 0.21% 15,201,841
2023-01-30 2023-01-26 4.276 3,581,423 -13,659 0.21% 15,312,481
2023-01-27 2023-01-20 4.100 3,595,082 +217,863 0.21% 14,739,200
2023-01-20 2023-01-18 4.041 3,377,219 +13,659 0.20% 13,648,200
2023-01-18 2023-01-16 4.056 3,363,560 -22,537 0.20% 13,642,251
2023-01-17 2023-01-13 4.012 3,386,097 +39,611 0.20% 13,584,919
2023-01-16 2023-01-12 3.997 3,346,486 +53,954 0.19% 13,377,001
2023-01-13 2023-01-11 3.997 3,292,532 +13,659 0.19% 13,161,329
2023-01-06 2023-01-04 3.997 3,278,873 +20,488 0.19% 13,106,729
2022-12-29 2022-12-23 3.836 3,258,385 +6,830 0.19% 12,500,022
2022-12-23 2022-12-21 3.807 3,251,555 -13,659 0.19% 12,378,600
2022-12-22 2022-12-20 3.807 3,265,214 -47,807 0.19% 12,430,600
2022-12-21 2022-12-19 3.822 3,313,021 -46,441 0.19% 12,661,110
2022-12-19 2022-12-15 3.822 3,359,462 +6,830 0.20% 12,838,590
2022-12-12 2022-12-08 3.836 3,352,632 -8,196 0.20% 12,861,578
2022-12-09 2022-12-07 3.792 3,360,828 +2,049 0.20% 12,745,390
2022-12-08 2022-12-06 3.851 3,358,779 +8,195 0.20% 12,934,340
2022-12-02 2022-11-30 3.822 3,350,584 +10,245 0.20% 12,804,661
2022-12-01 2022-11-29 3.807 3,340,339 +109,273 0.19% 12,716,599
2022-11-25 2022-11-23 3.675 3,231,066 -137,957 0.19% 11,874,809
2022-11-24 2022-11-22 3.602 3,369,023 -286,842 0.20% 12,135,178
2022-11-23 2022-11-21 3.675 3,655,865 +3,415 0.21% 13,436,030
2022-11-22 2022-11-18 3.690 3,652,450 +3,414 0.21% 13,476,959
2022-11-16 2022-11-14 3.778 3,649,036 -53,270 0.21% 13,784,942
2022-11-11 2022-11-09 3.661 3,702,306 -20,489 0.22% 13,552,500
2022-11-07 2022-11-03 3.499 3,722,795 +10,928 0.22% 13,027,891
2022-11-03 2022-11-01 3.529 3,711,867 +3,414 0.22% 13,098,348
2022-11-02 2022-10-31 3.485 3,708,453 +19,806 0.22% 12,923,401
2022-10-31 2022-10-27 3.631 3,688,647 -6,830 0.21% 13,394,480
2022-10-28 2022-10-26 3.631 3,695,477 +86,053 0.22% 13,419,282
2022-10-27 2022-10-25 3.661 3,609,424 -12,976 0.21% 13,212,500
2022-10-25 2022-10-21 3.778 3,622,400 +108,590 0.21% 13,684,319
2022-10-24 2022-10-20 3.763 3,513,810 -40,295 0.20% 13,222,649
2022-10-21 2022-10-19 3.792 3,554,105 +34,148 0.21% 13,478,362
2022-10-20 2022-10-18 3.807 3,519,957 -54,636 0.21% 13,400,401
2022-10-19 2022-10-17 3.763 3,574,593 +34,830 0.21% 13,451,379
2022-10-12 2022-10-10 3.748 3,539,763 -4,780 0.21% 13,268,482
2022-10-10 2022-10-06 3.807 3,544,543 -6,830 0.21% 13,493,999
2022-10-05 2022-09-30 3.734 3,551,373 +6,830 0.21% 13,260,001
2022-09-30 2022-09-28 3.675 3,544,543 -13,659 0.21% 13,026,899
2022-09-28 2022-09-26 3.763 3,558,202 -185,081 0.21% 13,389,699
2022-09-27 2022-09-23 3.851 3,743,283 -6,830 0.22% 14,415,028
2022-09-22 2022-09-20 3.880 3,750,113 -683 0.22% 14,551,150
2022-09-20 2022-09-16 3.822 3,750,796 +4,781 0.22% 14,334,120
2022-09-14 2022-09-09 3.939 3,746,015 +13,659 0.22% 14,754,649
2022-09-13 2022-09-08 3.924 3,732,356 +6,829 0.22% 14,646,199
2022-09-06 2022-09-02 4.012 3,725,527 -8,195 0.22% 14,946,702
2022-08-30 2022-08-26 3.953 3,733,722 -2,732 0.22% 14,760,900
2022-08-25 2022-08-23 3.895 3,736,454 +5,464 0.22% 14,552,860
2022-08-24 2022-08-22 3.939 3,730,990 +6,829 0.22% 14,695,469
2022-08-22 2022-08-18 3.924 3,724,161 -206,253 0.22% 14,614,041
2022-08-19 2022-08-17 3.924 3,930,414 +6,830 0.23% 15,423,402
2022-08-17 2022-08-15 3.939 3,923,584 +5,464 0.23% 15,454,050
2022-08-16 2022-08-12 3.968 3,918,120 +20,488 0.23% 15,547,269
2022-08-12 2022-08-10 3.953 3,897,632 +5,464 0.23% 15,408,902
2022-08-10 2022-08-08 3.953 3,892,168 +5,464 0.23% 15,387,300
2022-08-08 2022-08-04 3.939 3,886,704 -51,222 0.23% 15,308,789
2022-08-05 2022-08-03 3.924 3,937,926 -2,732 0.23% 15,452,880
2022-08-04 2022-08-02 3.924 3,940,658 -32,099 0.23% 15,463,601
2022-08-03 2022-08-01 3.983 3,972,757 +43,026 0.23% 15,822,241
2022-08-02 2022-07-29 3.997 3,929,731 +15,708 0.23% 15,708,422
2022-08-01 2022-07-28 4.071 3,914,023 -28,684 0.23% 15,932,182
2022-07-29 2022-07-27 4.056 3,942,707 -40,977 0.23% 15,991,211
2022-07-27 2022-07-25 4.056 3,983,684 -683 0.23% 16,157,410
2022-07-26 2022-07-22 4.027 3,984,367 +10,927 0.23% 16,043,500
2022-07-19 2022-07-15 3.983 3,973,440 +6,830 0.23% 15,824,961
2022-07-18 2022-07-14 3.997 3,966,610 +16,391 0.23% 15,855,839
2022-07-15 2022-07-13 4.041 3,950,219 +34,148 0.23% 15,963,839
2022-07-14 2022-07-12 4.114 3,916,071 -4,098 0.23% 16,112,538
2022-07-13 2022-07-11 4.100 3,920,169 +8,878 0.23% 16,071,999
2022-07-12 2022-07-08 4.071 3,911,291 -683 0.23% 15,921,061
2022-07-08 2022-07-06 4.071 3,911,974 +39,612 0.23% 15,923,841
2022-07-05 2022-06-30 4.129 3,872,362 +6,829 0.23% 15,989,399
2022-07-04 2022-06-29 4.158 3,865,533 +6,830 0.23% 16,074,401
2022-06-27 2022-06-23 4.158 3,858,703 +102,443 0.22% 16,046,000
2022-06-24 2022-06-22 4.129 3,756,260 -20,488 0.22% 15,510,001
2022-06-23 2022-06-21 4.173 3,776,748 -2,732 0.22% 15,760,499
2022-06-22 2022-06-20 4.129 3,779,480 +683 0.22% 15,605,879
2022-06-17 2022-06-15 4.144 3,778,797 -47,807 0.22% 15,658,389
2022-06-16 2022-06-14 4.129 3,826,604 -13,659 0.22% 15,800,459
2022-06-02 2022-05-31 4.114 3,840,263 +5,463 0.22% 15,800,629
2022-06-01 2022-05-30 4.114 3,834,800 -58,734 0.22% 15,778,152
2022-05-31 2022-05-27 5.497 3,893,534 +25,952 0.23% 21,402,768
2022-05-30 2022-05-26 5.533 3,867,582 +756,385 0.23% 21,400,905
2022-05-19 2022-05-17 5.479 3,111,197 +2,747 0.23% 17,045,629
2022-05-18 2022-05-16 5.497 3,108,450 -93,397 0.23% 17,087,159
2022-05-17 2022-05-13 5.461 3,201,847 -38,457 0.23% 17,484,002
2022-05-13 2022-05-11 5.442 3,240,304 +7,692 0.23% 17,635,020
2022-05-12 2022-05-10 5.479 3,232,612 +2,746 0.23% 17,710,838
2022-05-11 2022-05-06 5.479 3,229,866 +2,747 0.23% 17,695,793
2022-05-10 2022-05-05 5.552 3,227,119 +3,846 0.23% 17,915,702
2022-05-05 2022-05-03 5.552 3,223,273 +9,889 0.23% 17,894,351
2022-05-04 2022-04-29 5.570 3,213,384 -2,747 0.23% 17,897,941
2022-04-28 2022-04-26 5.351 3,216,131 +42,303 0.23% 17,210,761
2022-04-25 2022-04-21 5.570 3,173,828 +54,939 0.23% 17,677,622
2022-04-21 2022-04-19 5.643 3,118,889 -54,939 0.23% 17,598,702
2022-04-13 2022-04-11 5.643 3,173,828 -104,384 0.23% 17,908,702
2022-04-04 2022-03-31 5.606 3,278,212 -5,494 0.24% 18,378,361
2022-04-01 2022-03-30 5.479 3,283,706 +16,482 0.24% 17,990,771
2022-03-29 2022-03-25 5.333 3,267,224 +104,384 0.24% 17,424,710
2022-03-24 2022-03-22 5.260 3,162,840 +98,890 0.23% 16,637,731
2022-03-22 2022-03-18 5.260 3,063,950 -8,790 0.22% 16,117,532
2022-03-21 2022-03-17 5.151 3,072,740 +164,817 0.22% 15,828,191
2022-03-18 2022-03-16 4.987 2,907,923 +153,280 0.21% 14,502,821
2022-03-17 2022-03-15 4.860 2,754,643 +91,199 0.20% 13,387,380
2022-03-16 2022-03-14 5.097 2,663,444 -244,479 0.19% 13,574,399
2022-03-15 2022-03-11 5.169 2,907,923 +324,140 0.21% 15,032,121
2022-03-14 2022-03-10 5.169 2,583,783 +16,482 0.19% 13,356,522
2022-03-11 2022-03-09 5.133 2,567,301 -17,031 0.19% 13,177,861
2022-03-10 2022-03-08 5.151 2,584,332 +5,494 0.19% 13,312,320
2022-03-09 2022-03-07 5.188 2,578,838 -24,723 0.19% 13,377,900
2022-03-08 2022-03-04 5.297 2,603,561 +2,198 0.19% 13,790,492
2022-03-04 2022-03-02 5.260 2,601,363 +5,494 0.19% 13,684,150
2022-03-02 2022-02-28 5.242 2,595,869 +3,296 0.19% 13,607,999
2022-03-01 2022-02-25 5.260 2,592,573 +5,494 0.19% 13,637,911
2022-02-28 2022-02-24 5.315 2,587,079 -16,482 0.19% 13,750,281
2022-02-24 2022-02-22 5.406 2,603,561 +12,087 0.19% 14,074,832
2022-02-22 2022-02-18 5.442 2,591,474 +10,988 0.19% 14,103,830
2022-02-21 2022-02-17 5.424 2,580,486 +20,877 0.19% 13,997,059
2022-02-18 2022-02-16 5.479 2,559,609 +1,648 0.19% 14,023,588
2022-02-17 2022-02-15 5.370 2,557,961 -32,964 0.19% 13,735,199
2022-02-16 2022-02-14 5.479 2,590,925 -19,778 0.19% 14,195,162
2022-02-15 2022-02-11 5.497 2,610,703 -80,211 0.19% 14,351,042
2022-02-14 2022-02-10 5.479 2,690,914 +3,846 0.19% 14,742,982
2022-02-11 2022-02-09 5.424 2,687,068 +45,599 0.19% 14,575,181
2022-02-10 2022-02-08 5.442 2,641,469 +16,482 0.19% 14,375,923
2022-02-09 2022-02-07 5.370 2,624,987 +10,988 0.19% 14,095,101
2022-02-08 2022-02-04 5.333 2,613,999 -22,525 0.19% 13,940,940
2022-02-07 2022-01-31 5.188 2,636,524 +162,070 0.19% 13,677,150
2022-02-04 2022-01-27 5.242 2,474,454 -1,648 0.18% 12,971,521
2022-01-26 2022-01-24 5.333 2,476,102 -4,395 0.18% 13,205,510
2022-01-25 2022-01-21 5.333 2,480,497 +21,975 0.18% 13,228,949
2022-01-21 2022-01-19 5.370 2,458,522 +16,482 0.18% 13,201,252
2022-01-20 2022-01-18 5.333 2,442,040 +550 0.18% 13,023,851
2022-01-18 2022-01-14 5.242 2,441,490 +10,987 0.18% 12,798,718
2022-01-14 2022-01-12 5.260 2,430,503 +550 0.18% 12,785,362
2022-01-13 2022-01-11 5.279 2,429,953 +5,494 0.18% 12,826,699
2022-01-11 2022-01-07 5.188 2,424,459 +10,987 0.18% 12,577,048
2022-01-07 2022-01-05 5.097 2,413,472 -10,438 0.17% 12,300,402
2022-01-05 2022-01-03 5.151 2,423,910 -3,296 0.18% 12,485,960
2022-01-03 2021-12-29 5.024 2,427,206 -10,988 0.18% 12,193,679
2021-12-30 2021-12-28 4.987 2,438,194 +52,741 0.18% 12,160,120
2021-12-29 2021-12-24 4.915 2,385,453 +10,988 0.17% 11,723,402
2021-12-23 2021-12-21 4.878 2,374,465 +10,988 0.17% 11,582,961
2021-12-22 2021-12-20 4.824 2,363,477 +27,469 0.17% 11,400,300
2021-12-16 2021-12-14 4.915 2,336,008 +1,649 0.17% 11,480,402
2021-12-14 2021-12-10 4.951 2,334,359 +138,995 0.17% 11,557,278
2021-12-13 2021-12-09 5.024 2,195,364 +2,747 0.16% 11,028,962
2021-12-10 2021-12-08 4.987 2,192,617 +2,747 0.16% 10,935,342
2021-12-09 2021-12-07 4.969 2,189,870 +5,494 0.16% 10,881,782
2021-12-07 2021-12-03 4.987 2,184,376 +7,142 0.16% 10,894,241
2021-12-03 2021-12-01 4.860 2,177,234 +1,099 0.16% 10,581,211
2021-12-02 2021-11-30 4.842 2,176,135 +27,470 0.16% 10,536,260
2021-12-01 2021-11-29 4.787 2,148,665 +4,395 0.16% 10,285,928
2021-11-30 2021-11-26 4.805 2,144,270 +2,747 0.16% 10,303,919
2021-11-29 2021-11-25 4.860 2,141,523 +54,939 0.16% 10,407,658
2021-11-26 2021-11-24 4.878 2,086,584 +191,188 0.15% 10,178,638
2021-11-24 2021-11-22 4.915 1,895,396 +54,939 0.14% 9,314,998
2021-11-18 2021-11-16 4.987 1,840,457 -98,891 0.13% 9,178,998
2021-11-17 2021-11-15 5.006 1,939,348 +10,988 0.14% 9,707,501
2021-11-12 2021-11-10 4.969 1,928,360 +10,988 0.14% 9,582,300
2021-11-11 2021-11-09 4.987 1,917,372 +27,469 0.14% 9,562,599
2021-11-10 2021-11-08 5.006 1,889,903 -8,790 0.14% 9,460,002
2021-11-09 2021-11-05 4.969 1,898,693 +8,241 0.14% 9,434,881
2021-11-08 2021-11-04 4.987 1,890,452 +7,142 0.14% 9,428,340
2021-11-01 2021-10-28 5.024 1,883,310 +42,853 0.14% 9,461,280
2021-10-29 2021-10-27 5.133 1,840,457 +71,420 0.13% 9,446,998
2021-10-27 2021-10-25 5.151 1,769,037 +98,891 0.13% 9,112,601
2021-10-20 2021-10-18 5.078 1,670,146 +184,045 0.12% 8,481,598
2021-10-19 2021-10-15 5.097 1,486,101 +20,877 0.11% 7,574,001
2021-10-18 2021-10-12 5.169 1,465,224 -3,846 0.11% 7,574,281
2021-10-12 2021-10-08 5.169 1,469,070 +1,649 0.11% 7,594,162
2021-10-11 2021-10-07 5.115 1,467,421 +1,098 0.11% 7,505,508
2021-10-08 2021-10-06 5.078 1,466,323 -260,960 0.11% 7,446,512
2021-10-07 2021-10-05 5.097 1,727,283 +181,299 0.13% 8,803,200
2021-09-30 2021-09-28 5.133 1,545,984 +343,369 0.11% 7,935,479
2021-09-28 2021-09-24 5.060 1,202,615 +8,790 0.09% 6,085,418
2021-09-27 2021-09-23 5.151 1,193,825 -10,988 0.09% 6,149,590
2021-09-24 2021-09-21 5.078 1,204,813 +34,612 0.09% 6,118,470
2021-09-23 2021-09-20 5.024 1,170,201 +28,019 0.08% 5,878,798
2021-09-21 2021-09-17 5.333 1,142,182 +10,987 0.08% 6,091,468
2021-09-20 2021-09-16 5.333 1,131,195 +6,593 0.08% 6,032,872
2021-09-16 2021-09-14 5.479 1,124,602 -9,889 0.08% 6,161,470
2021-09-14 2021-09-10 5.533 1,134,491 -5,494 0.08% 6,277,600
2021-09-09 2021-09-07 5.570 1,139,985 -5,494 0.08% 6,349,501
2021-09-07 2021-09-03 5.479 1,145,479 +6,593 0.08% 6,275,851
2021-09-06 2021-09-02 5.461 1,138,886 +2,747 0.08% 6,219,000
2021-09-02 2021-08-31 5.424 1,136,139 +5,494 0.08% 6,162,639
2021-08-16 2021-08-12 5.515 1,130,645 -3,297 0.08% 6,235,739
2021-08-12 2021-08-10 5.388 1,133,942 +1,099 0.08% 6,109,442
2021-08-11 2021-08-09 5.388 1,132,843 +550 0.08% 6,103,521
2021-08-03 2021-07-30 5.279 1,132,293 -2,198 0.08% 5,976,898
2021-08-02 2021-07-29 5.242 1,134,491 +129,656 0.08% 5,947,200
2021-07-29 2021-07-27 5.206 1,004,835 +3,297 0.07% 5,230,941
2021-07-28 2021-07-26 5.351 1,001,538 +2,197 0.07% 5,359,617
2021-07-16 2021-07-14 5.497 999,341 +1,099 0.07% 5,493,380
2021-07-14 2021-07-12 5.479 998,242 +5,494 0.07% 5,469,169
2021-06-21 2021-06-17 5.825 992,748 -15,383 0.07% 5,782,399
2021-06-15 2021-06-10 5.934 1,008,131 +1,648 0.07% 5,982,099
2021-06-04 2021-06-02 5.825 1,006,483 +2,747 0.07% 5,862,400
2021-06-02 2021-05-31 6.919 1,003,736 +2,747 0.07% 6,944,396
2021-06-01 2021-05-28 7.057 1,000,989 +76,630 0.07% 7,063,504
2021-05-24 2021-05-20 6.840 924,359 -507 0.07% 6,322,342
2021-05-18 2021-05-14 6.840 924,866 -3,044 0.07% 6,325,810
2021-05-14 2021-05-12 6.741 927,910 +14,713 0.07% 6,255,180
2021-05-12 2021-05-10 6.682 913,197 -2,030 0.07% 6,101,997
2021-05-05 2021-05-03 6.505 915,227 -25,366 0.07% 5,953,202
2021-04-23 2021-04-21 6.623 940,593 -8,625 0.07% 6,229,438
2021-04-15 2021-04-13 6.524 949,218 +5,581 0.07% 6,193,010
2021-04-13 2021-04-09 6.583 943,637 +2,536 0.07% 6,212,398
2021-04-09 2021-04-07 6.603 941,101 +25,367 0.07% 6,214,252
2021-04-08 2021-04-01 6.623 915,734 -107,047 0.07% 6,064,800
2021-04-07 2021-03-31 6.603 1,022,781 +52,762 0.08% 6,753,600
2021-03-25 2021-03-23 7.135 970,019 -25,366 0.08% 6,921,443
2021-03-16 2021-03-12 6.978 995,385 +5,073 0.08% 6,945,479
2021-03-10 2021-03-08 6.899 990,312 -6,088 0.08% 6,832,001
2021-03-08 2021-03-04 6.800 996,400 +5,074 0.08% 6,775,801
2021-03-04 2021-03-02 6.643 991,326 +5,073 0.08% 6,584,977
2021-03-03 2021-03-01 6.662 986,253 -6,088 0.08% 6,570,719
2021-02-26 2021-02-24 6.761 992,341 -1,522 0.08% 6,709,079
2021-02-25 2021-02-23 6.958 993,863 +2,537 0.08% 6,915,269
2021-02-23 2021-02-19 6.938 991,326 +3,551 0.08% 6,878,077
2021-02-18 2021-02-16 6.997 987,775 +1,522 0.08% 6,911,849
2021-02-10 2021-02-08 6.741 986,253 +5,073 0.08% 6,648,479
2021-02-09 2021-02-05 6.820 981,180 -10,146 0.08% 6,691,641
2021-02-08 2021-02-04 6.721 991,326 -15,220 0.08% 6,663,137
2021-02-04 2021-02-02 6.702 1,006,546 -12,176 0.08% 6,745,597
2021-02-03 2021-02-01 6.682 1,018,722 -5,074 0.08% 6,807,117
2021-02-02 2021-01-29 6.583 1,023,796 -9,639 0.08% 6,740,122
2021-01-28 2021-01-26 6.702 1,033,435 -12,683 0.08% 6,925,800
2021-01-27 2021-01-25 6.840 1,046,118 -1,015 0.08% 7,155,138
2021-01-25 2021-01-21 6.879 1,047,133 -5,581 0.08% 7,203,360
2021-01-22 2021-01-20 6.761 1,052,714 -2,029 0.08% 7,117,252
2021-01-21 2021-01-19 6.800 1,054,743 -102,481 0.08% 7,172,550
2021-01-20 2021-01-18 6.564 1,157,224 -11,669 0.09% 7,595,730
2021-01-19 2021-01-15 6.623 1,168,893 -41,094 0.09% 7,741,442
2021-01-13 2021-01-11 6.229 1,209,987 +5,074 0.09% 7,536,603
2021-01-07 2021-01-05 6.150 1,204,913 -5,074 0.09% 7,409,999
2021-01-05 2020-12-31 6.229 1,209,987 -507 0.09% 7,536,603
2020-12-30 2020-12-28 6.071 1,210,494 -5,073 0.09% 7,348,881
2020-12-28 2020-12-22 6.051 1,215,567 +11,668 0.10% 7,355,719
2020-12-23 2020-12-21 6.091 1,203,899 +2,537 0.09% 7,332,573
2020-12-17 2020-12-15 6.071 1,201,362 +38,050 0.09% 7,293,441
2020-12-11 2020-12-09 6.248 1,163,312 +30,440 0.09% 7,268,810
2020-12-08 2020-12-04 6.465 1,132,872 +82,695 0.09% 7,324,239
2020-12-03 2020-12-01 6.702 1,050,177 -333,824 0.08% 7,038,000
2020-12-02 2020-11-30 6.544 1,384,001 -5,074 0.11% 9,056,958
2020-12-01 2020-11-27 6.564 1,389,075 -40,079 0.11% 9,117,542
2020-11-30 2020-11-26 6.367 1,429,154 +40,079 0.11% 9,098,911
2020-11-26 2020-11-24 6.268 1,389,075 +84,217 0.11% 8,706,842
2020-11-25 2020-11-23 6.347 1,304,858 -12,683 0.10% 8,281,843
2020-11-24 2020-11-20 6.308 1,317,541 +60,880 0.10% 8,310,401
2020-11-20 2020-11-18 6.524 1,256,661 +25,874 0.10% 8,198,870
2020-11-19 2020-11-17 6.583 1,230,787 -15,727 0.10% 8,102,839
2020-11-18 2020-11-16 6.544 1,246,514 +8,624 0.10% 8,157,237
2020-11-13 2020-11-11 6.662 1,237,890 -50,733 0.10% 8,247,201
2020-11-12 2020-11-10 6.583 1,288,623 -251,637 0.10% 8,483,600
2020-11-11 2020-11-09 6.505 1,540,260 -164,882 0.12% 10,018,803
2020-11-10 2020-11-06 6.445 1,705,142 -15,220 0.13% 10,990,467
2020-11-05 2020-11-03 6.386 1,720,362 -10,147 0.13% 10,986,837
2020-11-03 2020-10-30 6.091 1,730,509 +10,147 0.14% 10,539,990
2020-10-30 2020-10-28 6.130 1,720,362 -1,015 0.13% 10,546,008
2020-10-29 2020-10-27 6.229 1,721,377 +3,044 0.13% 10,721,880
2020-10-28 2020-10-23 6.426 1,718,333 -29,425 0.13% 11,041,620
2020-10-27 2020-10-22 6.268 1,747,758 +12,683 0.14% 10,955,098
2020-10-21 2020-10-19 6.091 1,735,075 +507 0.14% 10,567,800
2020-10-15 2020-10-12 5.894 1,734,568 -20,293 0.14% 10,222,812
2020-10-14 2020-10-09 5.677 1,754,861 +30,440 0.14% 9,961,920
2020-10-12 2020-10-08 5.834 1,724,421 -89,290 0.14% 10,061,040
2020-10-09 2020-10-07 5.696 1,813,711 -71,534 0.14% 10,331,747
2020-10-07 2020-10-05 5.480 1,885,245 +2,536 0.15% 10,330,479
2020-10-05 2020-09-29 5.657 1,882,709 +2,537 0.15% 10,650,572
2020-09-25 2020-09-23 5.775 1,880,172 +7,610 0.15% 10,858,580
2020-09-24 2020-09-22 5.933 1,872,562 +10,147 0.15% 11,109,910
2020-09-22 2020-09-18 6.091 1,862,415 -20,294 0.15% 11,343,388
2020-09-21 2020-09-17 6.012 1,882,709 -5,073 0.15% 11,318,552
2020-09-18 2020-09-16 6.051 1,887,782 +12,176 0.15% 11,423,470
2020-09-14 2020-09-10 6.229 1,875,606 +5,073 0.15% 11,682,520
2020-09-04 2020-09-02 6.288 1,870,533 -37,542 0.15% 11,761,532
2020-09-03 2020-09-01 6.268 1,908,075 -1,522 0.15% 11,959,979
2020-09-02 2020-08-31 6.229 1,909,597 +15,220 0.15% 11,894,239
2020-08-31 2020-08-27 6.544 1,894,377 -20,294 0.15% 12,396,878
2020-08-27 2020-08-25 6.564 1,914,671 +10,147 0.15% 12,567,423
2020-08-24 2020-08-20 6.702 1,904,524 -96,393 0.15% 12,763,601
2020-08-21 2020-08-19 6.643 2,000,917 -9,639 0.16% 13,291,280
2020-08-20 2020-08-18 6.682 2,010,556 -13,191 0.16% 13,434,568
2020-08-18 2020-08-14 6.445 2,023,747 -20,293 0.16% 13,044,031
2020-08-17 2020-08-13 6.308 2,044,040 +5,073 0.16% 12,892,799
2020-08-13 2020-08-11 6.347 2,038,967 -8,624 0.16% 12,941,181
2020-08-11 2020-08-07 6.248 2,047,591 +24,351 0.16% 12,794,117
2020-08-10 2020-08-06 6.248 2,023,240 +10,147 0.16% 12,641,963
2020-08-07 2020-08-05 6.209 2,013,093 -507 0.16% 12,499,201
2020-08-06 2020-08-04 6.288 2,013,600 -212,572 0.16% 12,661,109
2020-08-05 2020-08-03 6.209 2,226,172 -1,015 0.17% 13,822,198
2020-07-31 2020-07-29 6.268 2,227,187 +11,161 0.17% 13,960,200
2020-07-30 2020-07-28 6.229 2,216,026 -2,029 0.17% 13,802,882
2020-07-29 2020-07-27 6.170 2,218,055 +18,264 0.17% 13,684,360
2020-07-27 2020-07-23 6.367 2,199,791 +25,874 0.17% 14,005,280
2020-07-23 2020-07-21 6.426 2,173,917 -7,610 0.17% 13,969,099
2020-07-21 2020-07-17 6.268 2,181,527 +1,015 0.17% 13,673,999
2020-07-20 2020-07-16 6.308 2,180,512 +1,522 0.17% 13,753,597
2020-07-17 2020-07-15 6.347 2,178,990 +36,527 0.17% 13,829,897
2020-07-15 2020-07-13 6.583 2,142,463 +50,734 0.17% 14,104,823
2020-07-14 2020-07-10 6.623 2,091,729 -10,147 0.16% 13,853,278
2020-07-13 2020-07-09 6.761 2,101,876 +4,059 0.16% 14,210,490
2020-07-10 2020-07-08 6.919 2,097,817 +60,880 0.16% 14,513,848
2020-07-09 2020-07-07 6.899 2,036,937 -97,916 0.16% 14,052,497
2020-07-08 2020-07-06 7.076 2,134,853 +10,654 0.17% 15,106,723
2020-07-06 2020-07-02 6.268 2,124,199 -152,199 0.17% 13,314,663
2020-07-03 2020-06-30 6.012 2,276,398 +7,610 0.18% 13,685,349
2020-07-02 2020-06-29 6.110 2,268,788 +35,006 0.18% 13,863,199
2020-06-29 2020-06-24 6.130 2,233,782 -3,552 0.18% 13,693,328
2020-06-26 2020-06-23 6.170 2,237,334 -62,909 0.18% 13,803,303
2020-06-17 2020-06-15 6.091 2,300,243 -6,595 0.18% 14,010,062
2020-06-16 2020-06-12 5.972 2,306,838 +3,551 0.18% 13,777,410
2020-06-12 2020-06-10 6.229 2,303,287 -101,466 0.18% 14,346,402
2020-06-10 2020-06-08 6.150 2,404,753 -35,513 0.19% 14,788,799
2020-05-27 2020-05-25 6.850 2,440,266 +193,414 0.19% 16,716,979
2020-05-26 2020-05-22 6.850 2,246,852 +9,343 0.19% 15,392,002
2020-05-25 2020-05-21 7.065 2,237,509 +4,671 0.19% 15,806,998
2020-05-22 2020-05-20 7.086 2,232,838 +49,515 0.19% 15,821,799
2020-05-21 2020-05-19 7.043 2,183,323 +42,041 0.19% 15,377,458
2020-05-18 2020-05-14 6.872 2,141,282 +55,587 0.18% 14,714,637
2020-05-15 2020-05-13 6.979 2,085,695 +10,744 0.18% 14,555,900
2020-05-14 2020-05-12 7.000 2,074,951 +1,401 0.18% 14,525,338
2020-05-06 2020-05-04 6.915 2,073,550 +9,343 0.18% 14,337,971
2020-04-28 2020-04-24 6.658 2,064,207 +9,342 0.18% 13,743,087
2020-04-23 2020-04-21 6.658 2,054,865 -2,336 0.18% 13,680,890
2020-04-22 2020-04-20 6.765 2,057,201 -9,342 0.18% 13,916,642
2020-04-21 2020-04-17 6.786 2,066,543 -26,626 0.18% 14,024,080
2020-04-17 2020-04-15 6.786 2,093,169 +7,007 0.18% 14,204,770
2020-04-16 2020-04-14 6.765 2,086,162 -1,402 0.18% 14,112,559
2020-04-15 2020-04-09 6.786 2,087,564 +18,685 0.18% 14,166,733
2020-04-14 2020-04-08 6.722 2,068,879 +44,844 0.18% 13,907,062
2020-04-09 2020-04-07 6.722 2,024,035 +4,671 0.17% 13,605,620
2020-04-06 2020-04-02 6.551 2,019,364 +118,649 0.17% 13,228,381
2020-04-03 2020-04-01 6.679 1,900,715 +47,646 0.16% 12,695,279
2020-04-02 2020-03-31 6.808 1,853,069 +13,080 0.16% 12,615,061
2020-04-01 2020-03-30 6.701 1,839,989 +4,671 0.16% 12,329,067
2020-03-31 2020-03-27 6.743 1,835,318 +118,181 0.16% 12,376,349
2020-03-30 2020-03-26 6.872 1,717,137 +9,343 0.15% 11,799,963
2020-03-27 2020-03-25 6.701 1,707,794 -1,402 0.15% 11,443,279
2020-03-24 2020-03-20 6.337 1,709,196 +935 0.15% 10,830,643
2020-03-23 2020-03-19 6.101 1,708,261 +14,013 0.15% 10,422,448
2020-03-20 2020-03-18 6.294 1,694,248 -934 0.14% 10,663,382
2020-03-19 2020-03-17 6.594 1,695,182 -21,487 0.14% 11,177,321
2020-03-17 2020-03-13 6.915 1,716,669 +4,671 0.15% 11,870,247
2020-03-12 2020-03-10 7.193 1,711,998 +2,802 0.15% 12,314,398
2020-03-11 2020-03-09 7.129 1,709,196 +33,633 0.15% 12,184,473
2020-03-10 2020-03-06 7.578 1,675,563 +2,803 0.14% 12,697,981
2020-03-09 2020-03-05 7.728 1,672,760 +5,138 0.14% 12,927,409
2020-03-03 2020-02-28 7.536 1,667,622 +31,764 0.14% 12,566,402
2020-02-28 2020-02-26 7.685 1,635,858 +37,370 0.14% 12,572,183
2020-02-26 2020-02-24 7.728 1,598,488 +1,401 0.14% 12,353,421
2020-02-20 2020-02-18 7.857 1,597,087 +9,343 0.14% 12,547,734
2020-02-12 2020-02-10 7.771 1,587,744 +2,336 0.14% 12,338,369
2020-02-11 2020-02-07 7.835 1,585,408 +1,868 0.14% 12,422,036
2020-02-10 2020-02-06 7.942 1,583,540 -16,816 0.13% 12,576,900
2020-02-07 2020-02-05 7.771 1,600,356 -9,343 0.14% 12,436,377
2020-02-06 2020-02-04 7.707 1,609,699 +18,685 0.14% 12,405,602
2020-01-29 2020-01-22 8.477 1,591,014 -2,336 0.14% 13,487,760
2020-01-23 2020-01-21 8.349 1,593,350 +276,069 0.14% 13,302,904
2020-01-17 2020-01-15 8.585 1,317,281 -10,277 0.11% 11,308,199
2020-01-16 2020-01-14 8.649 1,327,558 -1,401 0.11% 11,481,682
2020-01-15 2020-01-13 8.627 1,328,959 +18,685 0.11% 11,465,349
2020-01-14 2020-01-10 8.585 1,310,274 +6,072 0.11% 11,248,048
2020-01-09 2020-01-07 8.627 1,304,202 -9,342 0.11% 11,251,763
2020-01-03 2019-12-31 8.520 1,313,544 -1,869 0.11% 11,191,759
2019-12-23 2019-12-19 8.627 1,315,413 +93,425 0.11% 11,348,484
2019-12-18 2019-12-16 8.477 1,221,988 -6,073 0.10% 10,359,357
2019-12-17 2019-12-13 8.499 1,228,061 -467 0.10% 10,437,130
2019-12-11 2019-12-09 8.242 1,228,528 +1,868 0.10% 10,125,499
2019-12-04 2019-12-02 8.285 1,226,660 +17,751 0.10% 10,162,623
2019-12-03 2019-11-29 8.328 1,208,909 +35,968 0.10% 10,067,320
2019-11-28 2019-11-26 8.499 1,172,941 +46,712 0.10% 9,968,673
2019-11-26 2019-11-22 8.413 1,126,229 +2,336 0.10% 9,475,233
2019-11-21 2019-11-19 8.713 1,123,893 +9,342 0.10% 9,792,420
2019-11-19 2019-11-15 8.606 1,114,551 +69,601 0.09% 9,591,724
2019-11-18 2019-11-14 8.563 1,044,950 +129,393 0.09% 8,948,004
2019-11-15 2019-11-13 8.649 915,557 +80,345 0.08% 7,918,400
2019-11-14 2019-11-12 8.756 835,212 +46,712 0.07% 7,312,918
2019-11-12 2019-11-08 9.055 788,500 -18,218 0.07% 7,140,239
2019-11-11 2019-11-07 9.098 806,718 -18,685 0.07% 7,339,751
2019-11-08 2019-11-06 9.013 825,403 +935 0.07% 7,439,073
2019-11-06 2019-11-04 9.013 824,468 -54,654 0.07% 7,430,646
2019-11-05 2019-11-01 8.970 879,122 -7,006 0.07% 7,885,583
2019-11-04 2019-10-31 8.970 886,128 -9,343 0.08% 7,948,426
2019-11-01 2019-10-30 8.991 895,471 -267,193 0.08% 8,051,401
2019-10-31 2019-10-29 9.141 1,162,664 +934 0.10% 10,628,030
2019-10-22 2019-10-18 9.163 1,161,730 -12,612 0.10% 10,644,362
2019-10-21 2019-10-17 9.205 1,174,342 +467 0.10% 10,810,199
2019-10-18 2019-10-16 9.120 1,173,875 +2,336 0.10% 10,705,381
2019-10-17 2019-10-15 9.163 1,171,539 +46,712 0.10% 10,734,237
2019-10-16 2019-10-14 9.184 1,124,827 +18,685 0.10% 10,330,318
2019-10-11 2019-10-09 8.799 1,106,142 +5,605 0.09% 9,732,476
2019-10-03 2019-09-30 8.927 1,100,537 -1,868 0.09% 9,824,520
2019-09-26 2019-09-24 8.756 1,102,405 +18,217 0.09% 9,652,396
2019-09-20 2019-09-18 9.013 1,084,188 -68,199 0.09% 9,771,413
2019-09-18 2019-09-16 9.163 1,152,387 -98,096 0.10% 10,558,757
2019-09-13 2019-09-11 9.227 1,250,483 -2,335 0.11% 11,537,872
2019-09-11 2019-09-09 8.884 1,252,818 +37,369 0.11% 11,130,297
2019-09-10 2019-09-06 8.863 1,215,449 -15,882 0.10% 10,772,283
2019-09-09 2019-09-05 8.777 1,231,331 -46,712 0.10% 10,807,602
2019-09-06 2019-09-04 8.542 1,278,043 -2,803 0.11% 10,916,641
2019-09-05 2019-09-03 8.221 1,280,846 +47,180 0.11% 10,529,283
2019-09-04 2019-09-02 8.199 1,233,666 +19,619 0.11% 10,115,027
2019-09-03 2019-08-30 8.114 1,214,047 -9,343 0.10% 9,850,207
2019-09-02 2019-08-29 8.006 1,223,390 -5,138 0.10% 9,795,062
2019-08-28 2019-08-26 8.114 1,228,528 +7,007 0.10% 9,967,699
2019-08-23 2019-08-21 8.477 1,221,521 -16,350 0.10% 10,355,398
2019-08-21 2019-08-19 8.499 1,237,871 +46,713 0.11% 10,520,504
2019-08-19 2019-08-15 8.328 1,191,158 +3,269 0.10% 9,919,497
2019-08-16 2019-08-14 8.328 1,187,889 +2,336 0.10% 9,892,274
2019-08-15 2019-08-13 8.199 1,185,553 +8,875 0.10% 9,720,540
2019-08-14 2019-08-12 8.328 1,176,678 +2,336 0.10% 9,798,913
2019-08-13 2019-08-09 7.985 1,174,342 +467 0.10% 9,377,220
2019-08-02 2019-07-31 8.820 1,173,875 +467 0.10% 10,353,561
2019-07-30 2019-07-26 9.055 1,173,408 -4,204 0.10% 10,625,762
2019-07-29 2019-07-25 8.927 1,177,612 +5,606 0.10% 10,512,571
2019-07-26 2019-07-24 8.841 1,172,006 +49,981 0.10% 10,362,166
2019-07-19 2019-07-17 8.884 1,122,025 +10,744 0.10% 9,968,304
2019-07-18 2019-07-16 8.863 1,111,281 +19,152 0.09% 9,849,062
2019-07-16 2019-07-12 8.948 1,092,129 +5,139 0.09% 9,772,842
2019-07-12 2019-07-10 8.820 1,086,990 +2,802 0.09% 9,587,236
2019-07-03 2019-06-28 9.098 1,084,188 -2,335 0.09% 9,864,253
2019-06-28 2019-06-26 8.906 1,086,523 +9,342 0.09% 9,676,157
2019-06-27 2019-06-25 8.820 1,077,181 +12,612 0.09% 9,500,721
2019-06-24 2019-06-20 8.970 1,064,569 +4,672 0.09% 9,549,013
2019-06-17 2019-06-13 8.649 1,059,897 +934 0.09% 9,166,756
2019-06-12 2019-06-10 8.692 1,058,963 -4,671 0.09% 9,204,018
2019-06-11 2019-06-06 8.563 1,063,634 -5,139 0.09% 9,107,997
2019-06-10 2019-06-05 8.627 1,068,773 +4,671 0.09% 9,220,642
2019-05-29 2019-05-27 8.585 1,064,102 +20,554 0.09% 9,134,784
2019-05-22 2019-05-20 8.606 1,043,548 +3,737 0.09% 8,980,678
2019-05-10 2019-05-08 9.098 1,039,811 +50,449 0.09% 9,460,498
2019-05-09 2019-05-07 9.419 989,362 +21,487 0.08% 9,319,198
2019-05-08 2019-05-06 9.484 967,875 +48,581 0.08% 9,178,964
2019-05-06 2019-05-02 9.698 919,294 +10,744 0.08% 8,915,040
2019-05-03 2019-04-30 9.805 908,550 +24,757 0.08% 8,908,098
2019-05-02 2019-04-29 10.972 883,793 -32,698 0.08% 9,696,905
2019-04-30 2019-04-26 10.612 916,491 +52,744 0.08% 9,725,971
2019-04-29 2019-04-25 10.590 863,747 +21,349 0.08% 9,146,822
2019-04-26 2019-04-24 10.590 842,398 +22,684 0.08% 8,920,742
2019-04-25 2019-04-23 10.680 819,714 +1,334 0.07% 8,754,246
2019-04-24 2019-04-18 10.837 818,380 +47,146 0.07% 8,868,799
2019-04-23 2019-04-17 10.792 771,234 +444 0.07% 8,323,197
2019-04-17 2019-04-15 10.590 770,790 +11,120 0.07% 8,162,435
2019-04-12 2019-04-10 10.837 759,670 +4,447 0.07% 8,232,558
2019-04-08 2019-04-03 10.680 755,223 -8,450 0.07% 8,065,505
2019-04-04 2019-04-02 10.635 763,673 +5,337 0.07% 8,121,408
2019-04-02 2019-03-29 10.185 758,336 +32,913 0.07% 7,723,651
2019-04-01 2019-03-28 10.275 725,423 +22,239 0.06% 7,453,672
2019-03-29 2019-03-27 10.455 703,184 -95,626 0.06% 7,351,648
2019-03-27 2019-03-25 11.197 798,810 +1,779 0.07% 8,944,078
2019-03-25 2019-03-21 11.422 797,031 -2,224 0.07% 9,103,359
2019-03-21 2019-03-19 11.624 799,255 -65,381 0.07% 9,290,491
2019-03-20 2019-03-18 11.467 864,636 -136,101 0.08% 9,914,396
2019-03-12 2019-03-08 10.904 1,000,737 -31,134 0.09% 10,912,505
2019-03-06 2019-03-04 11.534 1,031,871 -11,564 0.09% 11,901,605
2019-03-05 2019-03-01 11.287 1,043,435 +445 0.09% 11,776,924
2019-03-04 2019-02-28 11.039 1,042,990 -12,898 0.09% 11,513,952
2019-03-01 2019-02-27 11.084 1,055,888 -44,477 0.09% 11,703,817
2019-02-27 2019-02-25 11.129 1,100,365 +5,337 0.10% 12,246,295
2019-02-22 2019-02-20 10.455 1,095,028 -20,015 0.10% 11,448,298
2019-02-21 2019-02-19 10.365 1,115,043 -40,919 0.10% 11,557,271
2019-02-20 2019-02-18 10.320 1,155,962 +1,779 0.10% 11,929,411
2019-02-18 2019-02-14 10.252 1,154,183 +152,557 0.10% 11,833,202
2019-02-15 2019-02-13 10.207 1,001,626 -4,448 0.09% 10,224,079
2019-02-14 2019-02-12 10.118 1,006,074 +16,012 0.09% 10,179,002
2019-02-13 2019-02-11 10.118 990,062 +445 0.09% 10,017,000
2019-01-30 2019-01-28 10.230 989,617 -6,672 0.09% 10,123,748
2019-01-29 2019-01-25 10.207 996,289 -1,779 0.09% 10,169,602
2019-01-28 2019-01-24 10.073 998,068 +44,477 0.09% 10,053,121
2019-01-18 2019-01-16 10.005 953,591 +1,779 0.09% 9,540,803
2019-01-15 2019-01-11 9.825 951,812 -38,695 0.09% 9,351,804
2019-01-11 2019-01-09 9.488 990,507 +44,477 0.09% 9,397,942
2019-01-09 2019-01-07 9.443 946,030 -13,343 0.08% 8,933,404
2019-01-08 2019-01-04 9.398 959,373 -2,224 0.09% 9,016,262
2019-01-03 2018-12-31 9.443 961,597 -12,008 0.09% 9,080,404
2018-12-28 2018-12-24 9.308 973,605 +2,223 0.09% 9,062,456
2018-12-21 2018-12-19 9.466 971,382 +2,224 0.09% 9,194,644
2018-12-14 2018-12-12 9.690 969,158 +2,224 0.09% 9,391,493
2018-12-12 2018-12-10 9.690 966,934 -445 0.09% 9,369,941
2018-12-10 2018-12-06 10.095 967,379 -12,898 0.09% 9,765,754
2018-12-06 2018-12-04 10.410 980,277 -2,224 0.09% 10,204,520
2018-11-29 2018-11-27 10.252 982,501 +35,582 0.09% 10,073,041
2018-11-26 2018-11-22 10.297 946,919 +14,233 0.08% 9,750,818
2018-11-22 2018-11-20 10.118 932,686 -445 0.08% 9,436,495
2018-11-14 2018-11-12 9.713 933,131 +15,122 0.08% 9,063,358
2018-11-13 2018-11-09 9.825 918,009 -445 0.08% 9,019,680
2018-11-09 2018-11-07 10.118 918,454 -28,020 0.08% 9,292,502
2018-11-02 2018-10-31 9.713 946,474 -445 0.08% 9,192,956
2018-10-31 2018-10-29 9.398 946,919 -445 0.08% 8,899,219
2018-10-29 2018-10-25 9.555 947,364 -33,358 0.08% 9,052,501
2018-10-25 2018-10-23 9.398 980,722 +54,707 0.09% 9,216,902
2018-10-24 2018-10-22 9.645 926,015 -18,680 0.08% 8,931,781
2018-10-22 2018-10-18 9.173 944,695 +16,456 0.08% 8,665,917
2018-10-18 2018-10-15 9.173 928,239 -64,936 0.08% 8,514,962
2018-10-15 2018-10-11 8.948 993,175 +1,779 0.09% 8,887,336
2018-10-12 2018-10-10 9.308 991,396 +444 0.09% 9,228,057
2018-10-10 2018-10-08 9.038 990,952 +17,347 0.09% 8,956,564
2018-10-09 2018-10-05 9.128 973,605 +17,790 0.09% 8,887,336
2018-10-08 2018-10-04 9.196 955,815 +7,562 0.09% 8,789,414
2018-10-05 2018-10-03 9.443 948,253 +444 0.08% 8,954,396
2018-10-04 2018-10-02 9.286 947,809 +55,597 0.08% 8,801,033
2018-10-02 2018-09-27 9.803 892,212 +18,680 0.08% 8,746,158
2018-09-28 2018-09-26 9.780 873,532 +81,838 0.08% 8,543,402
2018-09-26 2018-09-21 9.983 791,694 -2,668 0.07% 7,903,202
2018-09-21 2018-09-19 9.713 794,362 -1,780 0.07% 7,715,516
2018-09-20 2018-09-18 9.555 796,142 -5,337 0.07% 7,607,505
2018-09-19 2018-09-17 9.308 801,479 +32,024 0.07% 7,460,282
2018-09-17 2018-09-13 9.151 769,455 -445 0.07% 7,041,098
2018-09-13 2018-09-11 8.926 769,900 +2,224 0.07% 6,872,070
2018-09-12 2018-09-10 9.016 767,676 +16,012 0.07% 6,921,259
2018-09-11 2018-09-07 9.398 751,664 +12,453 0.07% 7,064,197
2018-09-03 2018-08-30 9.443 739,211 +23,573 0.07% 6,980,403
2018-08-30 2018-08-28 9.713 715,638 +5,337 0.06% 6,950,882
2018-08-28 2018-08-24 9.218 710,301 +890 0.06% 6,547,704
2018-08-23 2018-08-21 9.421 709,411 +22,239 0.06% 6,683,050
2018-08-14 2018-08-10 10.342 687,172 +18,235 0.06% 7,106,996
2018-08-09 2018-08-07 10.522 668,937 +31,134 0.06% 7,038,722
2018-08-06 2018-08-02 10.432 637,803 -15,122 0.06% 6,653,763
2018-07-30 2018-07-26 10.792 652,925 -2,224 0.06% 7,046,400
2018-07-27 2018-07-25 10.657 655,149 +1,779 0.06% 6,982,022
2018-07-26 2018-07-24 10.590 653,370 +4,893 0.06% 6,918,992
2018-07-25 2018-07-23 10.410 648,477 +15,122 0.06% 6,750,537
2018-07-23 2018-07-19 9.960 633,355 +5,782 0.06% 6,308,320
2018-07-18 2018-07-16 9.713 627,573 +32,913 0.06% 6,095,520
2018-07-17 2018-07-13 9.893 594,660 +890 0.05% 5,882,801
2018-07-13 2018-07-11 9.870 593,770 -1,779 0.05% 5,860,647
2018-07-11 2018-07-09 9.983 595,549 +8,005 0.05% 5,945,156
2018-07-09 2018-07-05 9.983 587,544 +4,003 0.05% 5,865,245
2018-07-06 2018-07-04 10.028 583,541 +5,338 0.05% 5,851,524
2018-07-05 2018-07-03 10.275 578,203 +889 0.05% 5,940,997
2018-07-04 2018-06-29 10.500 577,314 +63,158 0.05% 6,061,662
2018-07-03 2018-06-28 10.387 514,156 +1,334 0.05% 5,340,718
2018-06-29 2018-06-27 10.387 512,822 +22,239 0.05% 5,326,861
2018-06-28 2018-06-26 11.107 490,583 -445 0.04% 5,448,817
2018-06-22 2018-06-20 11.354 491,028 +7,116 0.04% 5,575,199
2018-06-21 2018-06-19 11.422 483,912 +445 0.04% 5,527,043
2018-06-19 2018-06-14 11.759 483,467 +32,468 0.04% 5,685,011
2018-06-15 2018-06-13 11.736 450,999 +890 0.04% 5,293,085
2018-06-13 2018-06-11 12.029 450,109 +15,122 0.04% 5,414,199
2018-06-08 2018-06-06 12.209 434,987 +29,355 0.04% 5,310,542
2018-06-07 2018-06-05 12.141 405,632 +23,128 0.04% 4,924,802
2018-06-04 2018-05-31 11.781 382,504 +25,797 0.03% 4,506,403
2018-06-01 2018-05-30 11.714 356,707 +8,895 0.03% 4,178,420
2018-05-25 2018-05-23 12.231 347,812 +1,780 0.03% 4,254,086
2018-05-24 2018-05-21 12.433 346,032 +4,447 0.03% 4,302,334
2018-05-17 2018-05-15 12.613 341,585 -4,447 0.03% 4,308,483
2018-05-16 2018-05-14 12.703 346,032 +26,241 0.03% 4,395,694
2018-05-11 2018-05-09 12.209 319,791 +17,791 0.03% 3,904,171
2018-05-07 2018-05-03 12.366 302,000 +25,797 0.03% 3,734,499
2018-05-04 2018-05-02 12.613 276,203 +40,919 0.02% 3,483,806
2018-05-03 2018-04-30 14.185 235,284 -3,114 0.02% 3,337,418
2018-05-02 2018-04-27 14.185 238,398 +9,784 0.02% 3,381,589
2018-04-27 2018-04-25 14.349 228,614 -6,824 0.02% 3,280,327
2018-04-18 2018-04-16 14.138 235,438 -4,265 0.02% 3,328,563
2018-04-13 2018-04-11 14.818 239,703 +4,265 0.02% 3,551,840
2018-04-12 2018-04-10 14.747 235,438 -2,559 0.02% 3,472,083
2018-04-06 2018-04-03 14.349 237,997 -2,133 0.02% 3,414,961
2018-04-04 2018-03-29 14.091 240,130 -426 0.02% 3,383,637
2018-04-03 2018-03-28 14.044 240,556 +10,663 0.02% 3,378,360
2018-03-28 2018-03-26 14.396 229,893 -20,046 0.02% 3,309,459
2018-03-26 2018-03-22 14.654 249,939 +3,838 0.02% 3,662,494
2018-03-09 2018-03-07 14.747 246,101 -43,931 0.02% 3,629,334
2018-03-07 2018-03-05 14.302 290,032 +43,931 0.03% 4,147,999
2018-03-02 2018-02-28 14.911 246,101 -12,795 0.02% 3,669,724
2018-02-23 2018-02-21 15.357 258,896 -23,032 0.02% 3,975,846
2018-02-20 2018-02-13 14.443 281,928 +13,648 0.03% 4,071,756
2018-02-14 2018-02-12 14.208 268,280 +21,326 0.03% 3,811,745
2018-02-13 2018-02-09 14.114 246,954 -1,706 0.02% 3,485,583
2018-02-09 2018-02-07 15.287 248,660 -2,985 0.02% 3,801,162
2018-02-06 2018-02-02 16.482 251,645 -17,061 0.02% 4,147,692
2018-02-05 2018-02-01 16.482 268,706 -1,280 0.03% 4,428,897
2018-02-02 2018-01-31 16.623 269,986 +427 0.03% 4,487,974
2018-02-01 2018-01-30 16.506 269,559 -3,412 0.03% 4,449,276
2018-01-31 2018-01-29 17.162 272,971 -2,559 0.03% 4,684,794
2018-01-29 2018-01-25 15.826 275,530 +14,501 0.03% 4,360,492
2018-01-26 2018-01-24 16.365 261,029 -12,795 0.02% 4,271,762
2018-01-25 2018-01-23 16.271 273,824 -62,272 0.03% 4,455,473
2018-01-19 2018-01-17 15.216 336,096 -4,265 0.03% 5,114,120
2018-01-18 2018-01-16 15.216 340,361 -65,257 0.03% 5,179,017
2018-01-17 2018-01-15 14.489 405,618 -118,146 0.04% 5,877,174
2018-01-15 2018-01-11 13.692 523,764 +11,090 0.05% 7,171,522
2018-01-12 2018-01-10 13.974 512,674 -427 0.05% 7,163,915
2018-01-10 2018-01-08 13.856 513,101 -8,530 0.05% 7,109,732
2018-01-09 2018-01-05 13.622 521,631 -17,061 0.05% 7,105,627
2018-01-08 2018-01-04 13.317 538,692 -2,133 0.05% 7,173,841
2018-01-04 2018-01-02 13.176 540,825 -2,559 0.05% 7,126,166
2018-01-03 2017-12-29 12.942 543,384 -4,265 0.05% 7,032,485
2018-01-02 2017-12-28 12.848 547,649 -4,265 0.05% 7,036,322
2017-12-28 2017-12-22 12.848 551,914 +107,482 0.05% 7,091,120
2017-12-27 2017-12-21 12.801 444,432 -12,795 0.04% 5,689,326
2017-12-20 2017-12-18 12.801 457,227 -21,326 0.04% 5,853,119
2017-12-18 2017-12-14 13.106 478,553 -17,061 0.04% 6,271,981
2017-12-08 2017-12-06 12.567 495,614 -111,321 0.05% 6,228,324
2017-12-07 2017-12-05 12.825 606,935 -1,706 0.06% 7,783,813
2017-12-05 2017-12-01 12.848 608,641 +1,706 0.06% 7,819,962
2017-12-04 2017-11-30 12.965 606,935 -426 0.06% 7,869,193
2017-12-01 2017-11-29 12.848 607,361 -3,412 0.06% 7,803,516
2017-11-30 2017-11-28 12.731 610,773 -76,774 0.06% 7,775,754
2017-11-29 2017-11-27 12.520 687,547 -85,303 0.06% 8,608,084
2017-11-28 2017-11-24 12.731 772,850 +1,279 0.07% 9,839,157
2017-11-23 2017-11-21 12.426 771,571 -2,985 0.07% 9,587,704
2017-11-22 2017-11-20 12.309 774,556 -853 0.07% 9,533,997
2017-11-21 2017-11-17 12.450 775,409 -4,265 0.07% 9,653,576
2017-11-09 2017-11-07 12.801 779,674 -1,707 0.07% 9,980,874
2017-11-08 2017-11-06 12.778 781,381 -4,265 0.07% 9,984,406
2017-11-07 2017-11-03 12.754 785,646 -4,691 0.07% 10,020,483
2017-11-06 2017-11-02 12.989 790,337 +2,132 0.07% 10,265,614
2017-11-03 2017-11-01 12.989 788,205 -2,559 0.07% 10,237,922
2017-11-02 2017-10-31 12.426 790,764 +1,706 0.07% 9,826,201
2017-11-01 2017-10-30 12.192 789,058 -3,839 0.07% 9,620,002
2017-10-31 2017-10-27 12.379 792,897 +853 0.07% 9,815,526
2017-10-25 2017-10-23 12.004 792,044 -2,132 0.07% 9,507,846
2017-10-23 2017-10-19 12.051 794,176 -8,530 0.07% 9,570,679
2017-10-20 2017-10-18 12.145 802,706 -12,796 0.07% 9,748,755
2017-10-19 2017-10-17 12.168 815,502 +8,530 0.08% 9,923,280
2017-10-13 2017-10-11 12.098 806,972 +8,957 0.08% 9,762,725
2017-10-12 2017-10-10 11.910 798,015 +21,326 0.07% 9,504,683
2017-10-11 2017-10-09 12.098 776,689 -1,706 0.07% 9,396,362
2017-10-03 2017-09-28 11.606 778,395 -38,813 0.07% 9,033,751
2017-09-27 2017-09-25 11.817 817,208 -3,412 0.08% 9,656,639
2017-09-26 2017-09-22 12.028 820,620 -53,741 0.08% 9,870,118
2017-09-25 2017-09-21 11.934 874,361 +853 0.08% 10,434,495
2017-09-22 2017-09-20 11.981 873,508 +853 0.08% 10,465,275
2017-09-13 2017-09-11 12.168 872,655 +4,265 0.08% 10,618,736
2017-09-12 2017-09-08 12.215 868,390 -4,692 0.08% 10,607,558
2017-09-11 2017-09-07 12.075 873,082 +427 0.08% 10,542,051
2017-09-06 2017-09-04 12.379 872,655 +17,060 0.08% 10,802,876
2017-09-05 2017-09-01 12.637 855,595 +3,412 0.08% 10,812,344
2017-08-31 2017-08-29 13.763 852,183 +2,133 0.08% 11,728,267
2017-08-29 2017-08-25 13.786 850,050 -2,986 0.08% 11,718,841
2017-08-28 2017-08-24 13.575 853,036 -8,530 0.08% 11,580,006
2017-08-25 2017-08-22 13.130 861,566 -3,839 0.08% 11,312,001
2017-08-16 2017-08-14 13.153 865,405 -3,838 0.08% 11,382,696
2017-08-15 2017-08-11 12.848 869,243 +29,856 0.08% 11,168,237
2017-08-11 2017-08-09 13.552 839,387 +22,605 0.08% 11,375,040
2017-08-09 2017-08-07 13.833 816,782 -29,856 0.08% 11,298,506
2017-08-08 2017-08-04 13.833 846,638 -10,236 0.08% 11,711,503
2017-08-07 2017-08-03 13.763 856,874 -2,559 0.08% 11,792,827
2017-08-03 2017-08-01 13.645 859,433 +4,265 0.08% 11,727,296
2017-08-02 2017-07-31 13.505 855,168 +4,265 0.08% 11,548,798
2017-07-25 2017-07-21 12.942 850,903 +853 0.08% 11,012,401
2017-07-21 2017-07-19 13.294 850,050 -2,133 0.08% 11,300,311
2017-07-20 2017-07-18 12.989 852,183 +23,032 0.08% 11,068,926
2017-07-19 2017-07-17 13.552 829,151 +1,707 0.08% 11,236,326
2017-07-18 2017-07-14 13.903 827,444 -2,986 0.08% 11,504,193
2017-07-14 2017-07-12 13.481 830,430 -41,372 0.08% 11,195,249
2017-07-11 2017-07-07 12.661 871,802 -4,266 0.08% 11,037,596
2017-07-10 2017-07-06 12.661 876,068 +50,756 0.08% 11,091,606
2017-07-06 2017-07-04 12.473 825,312 +19,620 0.08% 10,294,201
2017-07-05 2017-07-03 12.543 805,692 -5,545 0.08% 10,106,149
2017-07-04 2017-06-30 12.356 811,237 -2,559 0.08% 10,023,542
2017-07-03 2017-06-29 12.403 813,796 +2,559 0.08% 10,093,321
2017-06-29 2017-06-27 12.403 811,237 -853 0.08% 10,061,582
2017-06-22 2017-06-20 12.543 812,090 -2,559 0.08% 10,186,402
2017-06-16 2017-06-14 12.239 814,649 -4,265 0.08% 9,970,201
2017-06-15 2017-06-13 12.332 818,914 +2,559 0.08% 10,099,199
2017-06-14 2017-06-12 12.262 816,355 -8,530 0.08% 10,010,220
2017-06-12 2017-06-08 12.473 824,885 +9,810 0.08% 10,288,875
2017-06-09 2017-06-07 12.332 815,075 -427 0.08% 10,051,854
2017-06-08 2017-06-06 12.473 815,502 -1,280 0.08% 10,171,840
2017-06-07 2017-06-05 12.262 816,782 +1,280 0.08% 10,015,456
2017-06-06 2017-06-02 12.379 815,502 -6,824 0.08% 10,095,360
2017-06-05 2017-06-01 12.497 822,326 -66,111 0.08% 10,276,237
2017-06-01 2017-05-29 12.520 888,437 -2,132 0.08% 11,123,226
2017-05-26 2017-05-24 11.793 890,569 +8,530 0.08% 10,502,639
2017-05-25 2017-05-23 11.793 882,039 +8,531 0.08% 10,402,043
2017-05-23 2017-05-19 11.770 873,508 -85,730 0.08% 10,280,955
2017-05-22 2017-05-18 11.676 959,238 -277,237 0.09% 11,200,015
2017-05-18 2017-05-16 12.239 1,236,475 -853 0.12% 15,132,780
2017-05-17 2017-05-15 12.145 1,237,328 +2,986 0.12% 15,027,179
2017-05-12 2017-05-10 12.004 1,234,342 -853 0.12% 14,817,275
2017-05-09 2017-05-05 12.599 1,235,195 +36,600 0.12% 15,562,455
2017-05-04 2017-04-28 13.114 1,198,595 +1,632 0.12% 15,718,305
2017-05-02 2017-04-27 13.212 1,196,963 -1,632 0.12% 15,814,263
2017-04-26 2017-04-24 13.286 1,198,595 +7,344 0.12% 15,923,965
2017-04-21 2017-04-19 13.016 1,191,251 -33,453 0.12% 15,505,196
2017-04-18 2017-04-12 13.310 1,224,704 -10,199 0.12% 16,300,857
2017-04-13 2017-04-11 13.335 1,234,903 -48,140 0.12% 16,466,876
2017-04-11 2017-04-07 13.286 1,283,043 -9,791 0.13% 17,045,901
2017-04-10 2017-04-06 12.942 1,292,834 -1,632 0.13% 16,732,320
2017-04-06 2017-04-03 12.991 1,294,466 -27,741 0.13% 16,816,902
2017-04-05 2017-03-31 12.869 1,322,207 -90,976 0.13% 17,015,246
2017-04-03 2017-03-30 13.016 1,413,183 -3,672 0.14% 18,393,840
2017-03-30 2017-03-28 13.016 1,416,855 -4,487 0.14% 18,441,634
2017-03-28 2017-03-24 13.065 1,421,342 -2,040 0.14% 18,569,716
2017-03-27 2017-03-23 13.237 1,423,382 -11,831 0.14% 18,840,599
2017-03-22 2017-03-20 13.653 1,435,213 -9,383 0.14% 19,595,260
2017-03-20 2017-03-16 13.776 1,444,596 +1,224 0.14% 19,900,418
2017-03-15 2017-03-13 13.457 1,443,372 -10,607 0.14% 19,423,616
2017-03-14 2017-03-10 13.138 1,453,979 -3,264 0.14% 19,103,036
2017-03-13 2017-03-09 13.310 1,457,243 -8,159 0.14% 19,395,960
2017-03-07 2017-03-03 13.138 1,465,402 -96,279 0.14% 19,253,117
2017-03-06 2017-03-02 13.212 1,561,681 -4,080 0.15% 20,632,914
2017-03-03 2017-03-01 13.286 1,565,761 -13,055 0.15% 20,801,959
2017-03-02 2017-02-28 13.359 1,578,816 -12,647 0.15% 21,091,501
2017-03-01 2017-02-27 13.384 1,591,463 -26,109 0.16% 21,299,463
2017-02-28 2017-02-24 13.433 1,617,572 -26,926 0.16% 21,728,195
2017-02-27 2017-02-23 13.286 1,644,498 -15,095 0.16% 21,848,021
2017-02-24 2017-02-22 13.457 1,659,593 -48,139 0.16% 22,333,326
2017-02-23 2017-02-21 12.869 1,707,732 -13,463 0.17% 21,976,498
2017-02-22 2017-02-20 12.820 1,721,195 -5,303 0.17% 22,065,371
2017-02-21 2017-02-17 12.697 1,726,498 -8,568 0.17% 21,921,754
2017-02-20 2017-02-16 12.991 1,735,066 +8,160 0.17% 22,540,904
2017-02-17 2017-02-15 12.795 1,726,906 -38,349 0.17% 22,096,255
2017-02-15 2017-02-13 12.501 1,765,255 +408 0.17% 22,067,701
2017-02-14 2017-02-10 12.281 1,764,847 -11,831 0.17% 21,673,261
2017-02-13 2017-02-09 12.084 1,776,678 -7,343 0.17% 21,470,152
2017-02-10 2017-02-08 11.937 1,784,021 +1,224 0.17% 21,296,508
2017-02-09 2017-02-07 11.839 1,782,797 -4,080 0.17% 21,107,096
2017-02-08 2017-02-06 11.864 1,786,877 +816 0.17% 21,199,201
2017-02-07 2017-02-03 11.741 1,786,061 -58,747 0.17% 20,970,620
2017-02-06 2017-02-02 11.692 1,844,808 +21,214 0.18% 21,569,944
2017-02-03 2017-02-01 11.815 1,823,594 -1,631 0.18% 21,545,405
2017-02-02 2017-01-27 11.643 1,825,225 -1,632 0.18% 21,251,495
2017-01-26 2017-01-24 11.692 1,826,857 -4,488 0.18% 21,360,057
2017-01-25 2017-01-23 11.496 1,831,345 +408 0.18% 21,053,412
2017-01-20 2017-01-18 11.423 1,830,937 +35,085 0.18% 20,914,081
2017-01-19 2017-01-17 11.349 1,795,852 -408 0.18% 20,381,259
2017-01-18 2017-01-16 11.300 1,796,260 -816 0.18% 20,297,829
2017-01-16 2017-01-12 11.398 1,797,076 +3,672 0.18% 20,483,250
2017-01-13 2017-01-11 11.398 1,793,404 +816 0.17% 20,441,396
2017-01-12 2017-01-10 11.325 1,792,588 -16,727 0.17% 20,300,275
2017-01-11 2017-01-09 11.251 1,809,315 +52,219 0.18% 20,356,651
2017-01-09 2017-01-05 11.325 1,757,096 -4,079 0.17% 19,898,344
2017-01-06 2017-01-04 11.227 1,761,175 +816 0.17% 19,771,857
2017-01-05 2017-01-03 11.177 1,760,359 +408 0.17% 19,676,396
2016-12-30 2016-12-28 10.932 1,759,951 +17,134 0.17% 19,240,436
2016-12-29 2016-12-23 10.785 1,742,817 +5,712 0.17% 18,796,801
2016-12-28 2016-12-22 10.859 1,737,105 +39,572 0.17% 18,862,935
2016-12-23 2016-12-21 11.104 1,697,533 +3,264 0.17% 18,849,329
2016-12-21 2016-12-19 11.079 1,694,269 +23,253 0.17% 18,771,556
2016-12-20 2016-12-16 11.349 1,671,016 +1,632 0.16% 18,964,486
2016-12-19 2016-12-15 11.325 1,669,384 +35,901 0.16% 18,905,044
2016-12-15 2016-12-13 11.766 1,633,483 +8,159 0.16% 19,219,201
2016-12-13 2016-12-09 12.011 1,625,324 +11,423 0.16% 19,521,604
2016-12-12 2016-12-08 12.035 1,613,901 +4,080 0.16% 19,423,963
2016-12-09 2016-12-07 11.741 1,609,821 +8,159 0.16% 18,901,339
2016-12-08 2016-12-06 11.815 1,601,662 +816 0.16% 18,923,322
2016-12-07 2016-12-05 11.692 1,600,846 +6,527 0.16% 18,717,481
2016-12-06 2016-12-02 11.888 1,594,319 +26,110 0.16% 18,953,806
2016-12-05 2016-12-01 11.937 1,568,209 +2,040 0.15% 18,720,281
2016-12-02 2016-11-30 11.864 1,566,169 +2,040 0.15% 18,580,759
2016-12-01 2016-11-29 11.937 1,564,129 -16,319 0.15% 18,671,577
2016-11-29 2016-11-25 12.035 1,580,448 -1,224 0.15% 19,021,343
2016-11-25 2016-11-23 11.717 1,581,672 +2,448 0.15% 18,532,064
2016-11-24 2016-11-22 11.619 1,579,224 -2,040 0.15% 18,348,541
2016-11-21 2016-11-17 11.349 1,581,264 +2,040 0.15% 17,945,883
2016-11-15 2016-11-11 11.153 1,579,224 +816 0.15% 17,613,051
2016-11-11 2016-11-09 11.104 1,578,408 +34,269 0.15% 17,526,571
2016-11-10 2016-11-08 11.398 1,544,139 +816 0.15% 17,600,249
2016-11-09 2016-11-07 11.276 1,543,323 +1,632 0.15% 17,401,798
2016-11-08 2016-11-04 11.325 1,541,691 +9,383 0.15% 17,458,977
2016-11-04 2016-11-02 11.276 1,532,308 +2,856 0.15% 17,277,598
2016-11-03 2016-11-01 11.398 1,529,452 +17,542 0.15% 17,432,845
2016-11-02 2016-10-31 11.398 1,511,910 +2,448 0.15% 17,232,900
2016-11-01 2016-10-28 11.398 1,509,462 +11,015 0.15% 17,204,997
2016-10-27 2016-10-25 11.570 1,498,447 +24,478 0.15% 17,336,557
2016-10-26 2016-10-24 11.594 1,473,969 -6,120 0.14% 17,089,484
2016-10-24 2016-10-19 11.496 1,480,089 -6,935 0.14% 17,015,321
2016-10-20 2016-10-18 11.570 1,487,024 +19,174 0.15% 17,204,397
2016-10-19 2016-10-17 11.423 1,467,850 +11,423 0.14% 16,766,680
2016-10-18 2016-10-14 11.349 1,456,427 -20,398 0.14% 16,529,099
2016-10-17 2016-10-13 11.349 1,476,825 +9,383 0.14% 16,760,597
2016-10-14 2016-10-12 11.692 1,467,442 +3,264 0.14% 17,157,689
2016-10-04 2016-09-30 11.717 1,464,178 -12,239 0.14% 17,155,416
2016-10-03 2016-09-29 11.962 1,476,417 -816 0.14% 17,660,717
2016-09-26 2016-09-22 12.330 1,477,233 -8,159 0.14% 18,213,628
2016-09-23 2016-09-21 12.158 1,485,392 +14,278 0.14% 18,059,355
2016-09-20 2016-09-15 12.035 1,471,114 -1,224 0.14% 17,705,463
2016-09-19 2016-09-14 11.815 1,472,338 -408 0.14% 17,395,384
2016-09-14 2016-09-12 11.741 1,472,746 +13,871 0.14% 17,291,905
2016-09-13 2016-09-09 12.305 1,458,875 -28,965 0.14% 17,951,522
2016-09-12 2016-09-08 12.084 1,487,840 -27,334 0.15% 17,979,707
2016-09-09 2016-09-07 11.937 1,515,174 +20,398 0.15% 18,087,183
2016-09-08 2016-09-06 11.937 1,494,776 -39,572 0.15% 17,843,685
2016-09-05 2016-09-01 11.472 1,534,348 -4,080 0.15% 17,601,480
2016-09-02 2016-08-31 11.030 1,538,428 +4,080 0.15% 16,969,504
2016-08-30 2016-08-26 10.859 1,534,348 -2,856 0.15% 16,661,230
2016-08-26 2016-08-24 10.908 1,537,204 +2,856 0.15% 16,767,603
2016-08-24 2016-08-22 11.251 1,534,348 -4,080 0.15% 17,262,990
2016-08-19 2016-08-17 10.834 1,538,428 +5,304 0.15% 16,667,824
2016-08-17 2016-08-15 11.006 1,533,124 -816 0.15% 16,873,419
2016-08-16 2016-08-12 10.810 1,533,940 -8,975 0.15% 16,581,600
2016-08-15 2016-08-11 10.589 1,542,915 -816 0.15% 16,338,238
2016-08-12 2016-08-10 10.418 1,543,731 -816 0.15% 16,081,999
2016-08-11 2016-08-09 10.393 1,544,547 +6,527 0.15% 16,052,640
2016-08-09 2016-08-05 10.222 1,538,020 -2,039 0.15% 15,720,904
2016-08-03 2016-07-29 9.976 1,540,059 +9,383 0.15% 15,364,245
2016-07-29 2016-07-27 10.197 1,530,676 +4,079 0.15% 15,608,317
2016-07-22 2016-07-20 10.099 1,526,597 +5,304 0.15% 15,417,043
2016-07-20 2016-07-18 10.050 1,521,293 +26,925 0.15% 15,288,898
2016-07-19 2016-07-15 10.001 1,494,368 -5,303 0.15% 14,945,044
2016-07-13 2016-07-11 9.658 1,499,671 -6,120 0.15% 14,483,439
2016-07-11 2016-07-07 9.511 1,505,791 -12,238 0.15% 14,321,084
2016-07-08 2016-07-06 9.437 1,518,029 -1,224 0.15% 14,325,846
2016-06-28 2016-06-24 9.217 1,519,253 +6,119 0.15% 14,002,237
2016-06-24 2016-06-22 9.413 1,513,134 -59,970 0.15% 14,242,561
2016-06-23 2016-06-21 10.273 1,573,104 +5,711 0.15% 16,159,809
2016-06-22 2016-06-20 10.220 1,567,393 +93,809 0.15% 16,019,410
2016-06-21 2016-06-17 10.038 1,473,584 +3,836 0.15% 14,791,703
2016-06-20 2016-06-16 9.986 1,469,748 -11,123 0.15% 14,676,558
2016-06-13 2016-06-08 10.559 1,480,871 +25,698 0.15% 15,637,049
2016-06-07 2016-06-03 10.299 1,455,173 +3,835 0.15% 14,986,295
2016-06-06 2016-06-02 10.273 1,451,338 -7,671 0.15% 14,908,960
2016-05-31 2016-05-27 10.142 1,459,009 +767 0.15% 14,797,561
2016-05-24 2016-05-20 9.699 1,458,242 +76,709 0.15% 14,143,441
2016-05-23 2016-05-19 9.725 1,381,533 +3,836 0.14% 13,435,463
2016-05-20 2016-05-18 9.803 1,377,697 +2,301 0.14% 13,505,918
2016-05-19 2016-05-17 9.908 1,375,396 +10,739 0.14% 13,626,801
2016-05-18 2016-05-16 9.673 1,364,657 +55,231 0.14% 13,200,184
2016-05-17 2016-05-13 9.699 1,309,426 -13,041 0.14% 12,700,080
2016-05-13 2016-05-11 9.881 1,322,467 +17,644 0.14% 13,067,924
2016-05-03 2016-04-28 10.716 1,304,823 +8,438 0.14% 13,982,215
2016-04-29 2016-04-27 10.716 1,296,385 +5,753 0.13% 13,891,795
2016-04-28 2016-04-26 10.742 1,290,632 +3,068 0.13% 13,863,797
2016-04-27 2016-04-25 10.612 1,287,564 +3,836 0.13% 13,662,991
2016-04-25 2016-04-21 10.794 1,283,728 +4,602 0.13% 13,856,575
2016-04-22 2016-04-20 10.716 1,279,126 +2,685 0.13% 13,706,851
2016-04-18 2016-04-14 10.872 1,276,441 -23,013 0.13% 13,877,759
2016-04-14 2016-04-12 10.559 1,299,454 -11,890 0.13% 13,721,402
2016-04-13 2016-04-11 10.559 1,311,344 -6,904 0.14% 13,846,953
2016-04-07 2016-04-05 10.325 1,318,248 +6,521 0.14% 13,610,524
2016-04-06 2016-04-01 10.559 1,311,727 +1,534 0.14% 13,850,997
2016-04-05 2016-03-31 10.690 1,310,193 -14,191 0.14% 14,005,599
2016-04-01 2016-03-30 10.638 1,324,384 -8,822 0.14% 14,088,237
2016-03-31 2016-03-29 10.351 1,333,206 +10,356 0.14% 13,799,721
2016-03-30 2016-03-24 10.377 1,322,850 +29,533 0.14% 13,727,019
2016-03-29 2016-03-23 10.585 1,293,317 +1,918 0.13% 13,690,319
2016-03-24 2016-03-22 10.690 1,291,399 -767 0.13% 13,804,696
2016-03-22 2016-03-18 10.559 1,292,166 -4,219 0.13% 13,644,445
2016-03-21 2016-03-17 10.429 1,296,385 +9,588 0.13% 13,519,995
2016-03-17 2016-03-15 10.507 1,286,797 -21,095 0.13% 13,520,652
2016-03-11 2016-03-09 10.325 1,307,892 -7,671 0.14% 13,503,602
2016-03-09 2016-03-07 10.429 1,315,563 -2,301 0.14% 13,720,003
2016-03-08 2016-03-04 10.220 1,317,864 -148,432 0.14% 13,469,120
2016-03-04 2016-03-02 9.855 1,466,296 +4,602 0.15% 14,450,937
2016-03-03 2016-03-01 9.412 1,461,694 +1,151 0.15% 13,757,712
2016-03-02 2016-02-29 9.490 1,460,543 +6,137 0.15% 13,861,119
2016-02-23 2016-02-19 9.855 1,454,406 -4,603 0.15% 14,333,756
2016-02-22 2016-02-18 9.751 1,459,009 +384 0.15% 14,226,961
2016-02-18 2016-02-16 9.725 1,458,625 +36,436 0.15% 14,185,186
2016-02-16 2016-02-12 9.047 1,422,189 +1,918 0.15% 12,866,764
2016-02-15 2016-02-11 9.151 1,420,271 +79,394 0.15% 12,997,532
2016-02-11 2016-02-04 9.464 1,340,877 +3,836 0.14% 12,690,482
2016-02-05 2016-02-03 9.464 1,337,041 +5,753 0.14% 12,654,177
2016-02-04 2016-02-02 9.673 1,331,288 +4,986 0.14% 12,877,409
2016-02-03 2016-02-01 9.881 1,326,302 +21,095 0.14% 13,105,820
2016-02-02 2016-01-29 10.273 1,305,207 +4,603 0.14% 13,407,820
2016-02-01 2016-01-28 9.777 1,300,604 +5,753 0.13% 12,716,246
2016-01-29 2016-01-27 9.699 1,294,851 +6,520 0.13% 12,558,717
2016-01-27 2016-01-25 9.960 1,288,331 +14,958 0.13% 12,831,380
2016-01-26 2016-01-22 9.934 1,273,373 +18,411 0.13% 12,649,203
2016-01-25 2016-01-21 9.569 1,254,962 -2,302 0.13% 12,008,235
2016-01-22 2016-01-20 9.751 1,257,264 +28,383 0.13% 12,259,722
2016-01-20 2016-01-18 9.803 1,228,881 +42,190 0.13% 12,047,037
2016-01-19 2016-01-15 9.829 1,186,691 +9,588 0.12% 11,664,377
2016-01-18 2016-01-14 10.194 1,177,103 +1,918 0.12% 11,999,794
2016-01-15 2016-01-13 10.377 1,175,185 +11,890 0.12% 12,194,721
2016-01-14 2016-01-12 10.325 1,163,295 +4,986 0.12% 12,010,680
2016-01-13 2016-01-11 10.403 1,158,309 +384 0.12% 12,049,801
2016-01-11 2016-01-07 10.924 1,157,925 -23,397 0.12% 12,649,606
2016-01-08 2016-01-06 11.420 1,181,322 +25,698 0.12% 13,490,404
2016-01-07 2016-01-05 11.863 1,155,624 +35,670 0.12% 13,709,149
2016-01-06 2016-01-04 11.941 1,119,954 +1,534 0.12% 13,373,597
2016-01-05 2015-12-31 12.228 1,118,420 +8,821 0.12% 13,676,039
2015-12-29 2015-12-24 12.697 1,109,599 -19,177 0.12% 14,088,916
2015-12-28 2015-12-22 12.645 1,128,776 -17,259 0.12% 14,273,552
2015-12-22 2015-12-18 12.254 1,146,035 -7,671 0.12% 14,043,595
2015-12-18 2015-12-16 11.993 1,153,706 +3,835 0.12% 13,836,796
2015-12-17 2015-12-15 11.394 1,149,871 +3,452 0.12% 13,101,261
2015-12-11 2015-12-09 11.654 1,146,419 +1,918 0.12% 13,360,830
2015-12-10 2015-12-08 11.941 1,144,501 +383 0.12% 13,666,717
2015-12-08 2015-12-04 11.993 1,144,118 -3,835 0.12% 13,721,804
2015-12-01 2015-11-27 11.993 1,147,953 +7,671 0.12% 13,767,798
2015-11-26 2015-11-24 12.358 1,140,282 +3,835 0.12% 14,092,017
2015-11-20 2015-11-18 12.515 1,136,447 +384 0.12% 14,222,403
2015-11-18 2015-11-16 12.150 1,136,063 +13,040 0.12% 13,802,917
2015-11-17 2015-11-13 12.332 1,123,023 +10,740 0.12% 13,849,444
2015-11-13 2015-11-11 12.671 1,112,283 +383 0.12% 14,093,995
2015-11-12 2015-11-10 12.906 1,111,900 +384 0.12% 14,350,052
2015-11-10 2015-11-06 13.167 1,111,516 +767 0.12% 14,634,896
2015-11-09 2015-11-05 13.193 1,110,749 +767 0.12% 14,653,758
2015-11-06 2015-11-04 13.297 1,109,982 +1,534 0.12% 14,759,399
2015-11-05 2015-11-03 13.088 1,108,448 -383 0.11% 14,507,801
2015-11-04 2015-11-02 12.906 1,108,831 -6,904 0.12% 14,310,444
2015-10-30 2015-10-28 12.437 1,115,735 +15,342 0.12% 13,875,926
2015-10-27 2015-10-23 13.088 1,100,393 +13,040 0.11% 14,402,374
2015-10-23 2015-10-20 12.932 1,087,353 -15,342 0.11% 14,061,602
2015-10-12 2015-10-08 12.306 1,102,695 -29,916 0.11% 13,570,003
2015-10-02 2015-09-29 11.159 1,132,611 +1,917 0.12% 12,638,837
2015-09-24 2015-09-22 11.941 1,130,694 -3,451 0.12% 13,501,845
2015-09-22 2015-09-18 12.202 1,134,145 +1,534 0.12% 13,838,754
2015-09-21 2015-09-17 11.759 1,132,611 +2,301 0.12% 13,318,026
2015-09-18 2015-09-16 11.759 1,130,310 +2,301 0.12% 13,290,970
2015-09-17 2015-09-15 11.159 1,128,009 +6,137 0.12% 12,587,483
2015-09-16 2015-09-14 11.576 1,121,872 +9,972 0.12% 12,987,000
2015-09-11 2015-09-09 11.628 1,111,900 +24,931 0.12% 12,929,542
2015-09-09 2015-09-07 10.664 1,086,969 +3,835 0.11% 11,591,056
2015-09-08 2015-09-04 10.768 1,083,134 +9,205 0.11% 11,663,121
2015-09-07 2015-09-02 10.690 1,073,929 +3,452 0.11% 11,480,002
2015-09-04 2015-09-01 11.029 1,070,477 +16,109 0.11% 11,805,932
2015-09-02 2015-08-31 11.811 1,054,368 +7,671 0.11% 12,452,971
2015-09-01 2015-08-28 11.837 1,046,697 +29,917 0.11% 12,389,660
2015-08-27 2015-08-25 12.072 1,016,780 -15,342 0.11% 12,274,125
2015-08-26 2015-08-24 11.863 1,032,122 -384 0.11% 12,244,047
2015-08-25 2015-08-21 13.010 1,032,506 +2,685 0.11% 13,433,083
2015-08-13 2015-08-11 15.200 1,029,821 -33,752 0.11% 15,653,550
2015-08-12 2015-08-10 15.148 1,063,573 -178,732 0.11% 16,111,130
2015-08-11 2015-08-07 15.148 1,242,305 +2,301 0.13% 18,818,583
2015-08-06 2015-08-04 14.079 1,240,004 -767 0.13% 17,458,197
2015-08-03 2015-07-30 14.548 1,240,771 -384 0.13% 18,051,296
2015-07-30 2015-07-28 14.053 1,241,155 +384 0.13% 17,442,042
2015-07-29 2015-07-27 14.210 1,240,771 -4,219 0.13% 17,630,746
2015-07-27 2015-07-23 15.513 1,244,990 +7,671 0.13% 19,313,696
2015-07-20 2015-07-16 14.940 1,237,319 +3,835 0.13% 18,484,975
2015-07-14 2015-07-10 14.575 1,233,484 +1,151 0.13% 17,977,441
2015-07-10 2015-07-08 12.854 1,232,333 +4,602 0.13% 15,840,087
2015-07-09 2015-07-07 14.627 1,227,731 -2,685 0.13% 17,957,614
2015-07-08 2015-07-06 15.748 1,230,416 +2,302 0.13% 19,376,327
2015-07-07 2015-07-03 16.504 1,228,114 -9,205 0.13% 20,268,656
2015-07-06 2015-07-02 17.025 1,237,319 -121,584 0.13% 21,065,774
2015-06-23 2015-06-19 16.853 1,358,903 -35,744 0.14% 22,901,805
2015-06-22 2015-06-18 16.935 1,394,647 +736 0.15% 23,617,934
2015-06-17 2015-06-15 17.478 1,393,911 -2,943 0.15% 24,363,271
2015-05-27 2015-05-22 17.506 1,396,854 +736 0.15% 24,452,679
2015-05-22 2015-05-20 17.587 1,396,118 -3,679 0.15% 24,553,645
2015-05-13 2015-05-11 17.641 1,399,797 -368 0.15% 24,694,448
2015-05-06 2015-05-04 18.538 1,400,165 +1,104 0.15% 25,956,920
2015-05-05 2015-04-30 18.865 1,399,061 -92,707 0.15% 26,392,814
2015-05-04 2015-04-29 18.403 1,491,768 -12,508 0.16% 27,452,350
2015-04-30 2015-04-28 18.647 1,504,276 -19,130 0.16% 28,050,539
2015-04-22 2015-04-20 17.071 1,523,406 -1,104 0.16% 26,005,480
2015-04-20 2015-04-16 17.614 1,524,510 -6,622 0.16% 26,853,126
2015-04-17 2015-04-15 17.805 1,531,132 -19,130 0.17% 27,261,108
2015-04-16 2015-04-14 16.581 1,550,262 -8,461 0.17% 25,705,408
2015-04-15 2015-04-13 16.473 1,558,723 +19,498 0.17% 25,676,223
2015-04-14 2015-04-10 15.576 1,539,225 +3,311 0.17% 23,974,320
2015-04-13 2015-04-09 15.059 1,535,914 +23,912 0.17% 23,129,499
2015-04-10 2015-04-08 15.113 1,512,002 -118,458 0.16% 22,851,606
2015-04-09 2015-04-02 14.189 1,630,460 -4,783 0.18% 23,135,038
2015-04-08 2015-04-01 13.917 1,635,243 +3,679 0.18% 22,758,405
2015-04-02 2015-03-31 13.673 1,631,564 -1,839 0.18% 22,308,053
2015-04-01 2015-03-30 13.455 1,633,403 +5,150 0.18% 21,977,997
2015-03-30 2015-03-26 12.749 1,628,253 -30,166 0.18% 20,757,942
2015-03-18 2015-03-16 13.319 1,658,419 +368 0.18% 22,089,196
2015-03-17 2015-03-13 13.048 1,658,051 +3,678 0.18% 21,633,595
2015-03-10 2015-03-06 12.450 1,654,373 +736 0.18% 20,596,265
2015-03-05 2015-03-03 12.912 1,653,637 -4,782 0.18% 21,351,253
2015-03-04 2015-03-02 13.048 1,658,419 +3,679 0.18% 21,638,396
2015-02-25 2015-02-23 12.912 1,654,740 +3,678 0.18% 21,365,494
2015-02-23 2015-02-16 12.640 1,651,062 -12,876 0.18% 20,869,205
2015-02-13 2015-02-11 12.640 1,663,938 -2,207 0.18% 21,031,956
2015-02-12 2015-02-10 12.586 1,666,145 +2,575 0.18% 20,969,272
2015-02-09 2015-02-05 12.776 1,663,570 +2,943 0.18% 21,253,404
2015-02-02 2015-01-29 12.558 1,660,627 +8,094 0.18% 20,854,685
2015-01-26 2015-01-22 13.020 1,652,533 -1,472 0.18% 21,516,678
2015-01-23 2015-01-21 12.830 1,654,005 -11,772 0.18% 21,221,124
2015-01-22 2015-01-20 12.531 1,665,777 -36,788 0.18% 20,874,081
2015-01-21 2015-01-19 12.259 1,702,565 -126,184 0.18% 20,872,276
2015-01-19 2015-01-15 13.347 1,828,749 -7,358 0.20% 24,407,605
2015-01-13 2015-01-09 13.401 1,836,107 +3,679 0.20% 24,605,629
2015-01-12 2015-01-08 13.537 1,832,428 -9,197 0.20% 24,805,377
2015-01-09 2015-01-07 13.428 1,841,625 -68,795 0.20% 24,729,636
2015-01-08 2015-01-06 13.292 1,910,420 +3,679 0.21% 25,393,776
2015-01-07 2015-01-05 13.455 1,906,741 +6,990 0.21% 25,655,854
2015-01-06 2015-01-02 13.347 1,899,751 +1,839 0.21% 25,355,241
2014-12-30 2014-12-24 12.912 1,897,912 -4,046 0.21% 24,505,256
2014-12-29 2014-12-22 12.939 1,901,958 -1,104 0.21% 24,609,197
2014-12-23 2014-12-19 12.694 1,903,062 -2,207 0.21% 24,157,912
2014-12-22 2014-12-18 12.640 1,905,269 -86,453 0.21% 24,082,348
2014-12-18 2014-12-16 12.286 1,991,722 +6,254 0.22% 24,471,282
2014-12-17 2014-12-15 12.504 1,985,468 -24,648 0.21% 24,826,202
2014-12-15 2014-12-11 12.314 2,010,116 -6,622 0.22% 24,751,920
2014-12-12 2014-12-10 12.450 2,016,738 +31,270 0.22% 25,107,561
2014-12-11 2014-12-09 12.178 1,985,468 -13,244 0.21% 24,178,562
2014-12-09 2014-12-05 12.314 1,998,712 +19,498 0.22% 24,611,495
2014-12-08 2014-12-04 12.069 1,979,214 -5,518 0.21% 23,887,203
2014-12-05 2014-12-03 11.933 1,984,732 -5,518 0.21% 23,684,050
2014-12-04 2014-12-02 12.123 1,990,250 +5,150 0.22% 24,128,597
2014-12-03 2014-12-01 11.362 1,985,100 +3,679 0.21% 22,555,281
2014-12-02 2014-11-28 11.933 1,981,421 +1,839 0.21% 23,644,539
2014-11-28 2014-11-26 11.607 1,979,582 -16,554 0.21% 22,976,874
2014-11-25 2014-11-21 11.389 1,996,136 +1,839 0.22% 22,734,935
2014-11-24 2014-11-20 11.090 1,994,297 -11,037 0.22% 22,117,680
2014-11-21 2014-11-19 11.444 2,005,334 -7,357 0.22% 22,948,716
2014-11-20 2014-11-18 11.417 2,012,691 -52,975 0.22% 22,978,198
2014-11-18 2014-11-14 11.716 2,065,666 -59,598 0.22% 24,200,645
2014-11-14 2014-11-12 11.933 2,125,264 -32,373 0.23% 25,361,035
2014-11-13 2014-11-11 11.797 2,157,637 -116,252 0.23% 25,454,096
2014-11-12 2014-11-10 11.607 2,273,889 -5,886 0.25% 26,392,875
2014-11-11 2014-11-07 11.226 2,279,775 -152,303 0.25% 25,593,614
2014-11-10 2014-11-06 11.063 2,432,078 -98,225 0.26% 26,906,765
2014-11-07 2014-11-05 11.063 2,530,303 -129,128 0.27% 27,993,455
2014-11-06 2014-11-04 10.955 2,659,431 +8,830 0.29% 29,132,875
2014-11-04 2014-10-31 10.139 2,650,601 +67,322 0.29% 26,874,646
2014-10-30 2014-10-28 10.112 2,583,279 +3,679 0.28% 26,121,843
2014-10-27 2014-10-23 10.058 2,579,600 -3,679 0.28% 25,944,402
2014-10-24 2014-10-22 9.976 2,583,279 -25,016 0.28% 25,770,743
2014-10-17 2014-10-15 9.731 2,608,295 +19,866 0.28% 25,382,203
2014-10-16 2014-10-14 9.541 2,588,429 -66,955 0.28% 24,696,360
2014-10-15 2014-10-13 9.487 2,655,384 +7,726 0.29% 25,190,822
2014-10-14 2014-10-10 9.568 2,647,658 +1,471 0.29% 25,333,437
2014-10-13 2014-10-09 9.650 2,646,187 +14,716 0.29% 25,535,152
2014-10-10 2014-10-08 9.759 2,631,471 +40,467 0.28% 25,679,266
2014-10-09 2014-10-07 9.894 2,591,004 +1,103 0.28% 25,636,518
2014-10-08 2014-10-06 9.894 2,589,901 +2,208 0.28% 25,625,604
2014-10-06 2014-09-30 9.568 2,587,693 +5,518 0.28% 24,759,678
2014-10-03 2014-09-29 9.759 2,582,175 +18,026 0.28% 25,198,210
2014-09-25 2014-09-23 9.677 2,564,149 -13,244 0.28% 24,813,203
2014-09-24 2014-09-22 9.786 2,577,393 -54,078 0.28% 25,221,605
2014-09-23 2014-09-19 9.922 2,631,471 +12,876 0.28% 26,108,446
2014-09-22 2014-09-18 9.922 2,618,595 +147,521 0.28% 25,980,695
2014-09-19 2014-09-17 10.085 2,471,074 +91,971 0.27% 24,920,068
2014-09-18 2014-09-16 9.949 2,379,103 +2,207 0.26% 23,669,217
2014-09-17 2014-09-15 9.949 2,376,896 -5,518 0.26% 23,647,260
2014-09-15 2014-09-11 10.302 2,382,414 +31,270 0.26% 24,544,038
2014-09-12 2014-09-10 10.221 2,351,144 +106,318 0.25% 24,030,159
2014-09-08 2014-09-04 10.492 2,244,826 +2,943 0.24% 23,553,723
2014-09-05 2014-09-03 10.492 2,241,883 +52,976 0.24% 23,522,843
2014-09-04 2014-09-02 10.411 2,188,907 +87,556 0.24% 22,788,495
2014-09-03 2014-09-01 10.656 2,101,351 -3,679 0.23% 22,391,039
2014-09-02 2014-08-29 10.465 2,105,030 -1,839 0.23% 22,029,700
2014-08-29 2014-08-27 10.628 2,106,869 +5,518 0.23% 22,392,566
2014-08-28 2014-08-26 10.601 2,101,351 -1,840 0.23% 22,276,799
2014-08-27 2014-08-25 10.465 2,103,191 -1,839 0.23% 22,010,455
2014-08-26 2014-08-22 10.357 2,105,030 +8,461 0.23% 21,800,820
2014-08-25 2014-08-21 10.357 2,096,569 +14,348 0.23% 21,713,194
2014-08-22 2014-08-20 10.438 2,082,221 +6,622 0.23% 21,734,398
2014-08-21 2014-08-19 10.384 2,075,599 +6,254 0.22% 21,552,437
2014-08-20 2014-08-18 10.221 2,069,345 +64,379 0.22% 21,149,997
2014-08-15 2014-08-13 10.927 2,004,966 +19,498 0.22% 21,909,004
2014-08-14 2014-08-12 10.656 1,985,468 -3,679 0.21% 21,156,242
2014-08-12 2014-08-08 10.302 1,989,147 -6,254 0.22% 20,492,534
2014-08-11 2014-08-07 10.547 1,995,401 +16,923 0.22% 21,045,124
2014-08-08 2014-08-06 10.683 1,978,478 +128,759 0.21% 21,135,540
2014-08-06 2014-08-04 10.520 1,849,719 +53,711 0.20% 19,458,363
2014-08-05 2014-08-01 10.329 1,796,008 +57,022 0.19% 18,551,603
2014-08-04 2014-07-31 10.492 1,738,986 +8,462 0.19% 18,246,222
2014-08-01 2014-07-30 10.520 1,730,524 +1,103 0.19% 18,204,475
2014-07-30 2014-07-28 10.411 1,729,421 +11,037 0.19% 18,004,832
2014-07-29 2014-07-25 10.193 1,718,384 -100,433 0.19% 17,516,247
2014-07-25 2014-07-23 9.976 1,818,817 +17,659 0.20% 18,144,485
2014-07-24 2014-07-22 9.840 1,801,158 -29,799 0.19% 17,723,519
2014-07-23 2014-07-21 9.704 1,830,957 -14,347 0.20% 17,767,893
2014-07-22 2014-07-18 9.677 1,845,304 +3,679 0.20% 17,856,959
2014-07-21 2014-07-17 9.595 1,841,625 -3,679 0.20% 17,671,177
2014-07-16 2014-07-14 9.677 1,845,304 -25,752 0.20% 17,856,959
2014-07-15 2014-07-11 9.650 1,871,056 -12,508 0.20% 18,055,300
2014-07-11 2014-07-09 9.623 1,883,564 +1,104 0.20% 18,124,800
2014-07-08 2014-07-04 9.840 1,882,460 +23,912 0.20% 18,523,536
2014-07-04 2014-07-02 9.867 1,858,548 +12,876 0.20% 18,338,760
2014-06-30 2014-06-26 9.759 1,845,672 +23,912 0.20% 18,011,030
2014-06-27 2014-06-25 9.650 1,821,760 -11,036 0.20% 17,579,604
2014-06-26 2014-06-24 9.514 1,832,796 +16,187 0.20% 17,436,999
2014-06-23 2014-06-19 9.623 1,816,609 +44,146 0.20% 17,480,518
2014-06-18 2014-06-16 9.759 1,772,463 +7,357 0.19% 17,296,618
2014-06-17 2014-06-13 9.731 1,765,106 -1,839 0.19% 17,176,845
2014-06-13 2014-06-11 9.759 1,766,945 +50,400 0.19% 17,242,771
2014-06-10 2014-06-06 9.432 1,716,545 +25,752 0.19% 16,191,021
2014-06-09 2014-06-05 9.405 1,690,793 +37,156 0.18% 15,902,160
2014-06-06 2014-06-04 10.751 1,653,637 -68,426 0.18% 17,778,801
2014-06-05 2014-06-03 10.693 1,722,063 +111,128 0.19% 18,414,394
2014-06-04 2014-05-30 10.403 1,610,935 -6,539 0.19% 16,757,978
2014-05-28 2014-05-26 10.315 1,617,474 -3,441 0.19% 16,685,001
2014-05-26 2014-05-22 10.315 1,620,915 -14,110 0.19% 16,720,496
2014-05-22 2014-05-20 10.112 1,635,025 +688 0.19% 16,533,477
2014-05-21 2014-05-19 10.054 1,634,337 -11,013 0.19% 16,431,540
2014-05-20 2014-05-16 9.996 1,645,350 -3,785 0.19% 16,446,644
2014-05-19 2014-05-15 10.083 1,649,135 +10,324 0.19% 16,628,239
2014-05-16 2014-05-14 10.083 1,638,811 -3,441 0.19% 16,524,142
2014-05-14 2014-05-12 9.880 1,642,252 +688 0.19% 16,224,797
2014-05-09 2014-05-07 9.705 1,641,564 +4,130 0.19% 15,931,800
2014-05-05 2014-04-30 9.880 1,637,434 +4,474 0.19% 16,177,197
2014-05-02 2014-04-29 9.851 1,632,960 +7,915 0.19% 16,085,546
2014-04-30 2014-04-28 9.705 1,625,045 -174,137 0.19% 15,771,479
2014-04-28 2014-04-24 9.880 1,799,182 +19,961 0.21% 17,775,203
2014-04-25 2014-04-23 9.792 1,779,221 +55,407 0.21% 17,422,897
2014-04-24 2014-04-22 10.083 1,723,814 +3,441 0.20% 17,381,227
2014-04-17 2014-04-15 9.909 1,720,373 -4,130 0.20% 17,046,592
2014-04-16 2014-04-14 10.257 1,724,503 +40,265 0.20% 17,688,835
2014-04-15 2014-04-11 10.112 1,684,238 +51,278 0.19% 17,031,122
2014-04-14 2014-04-10 10.286 1,632,960 +11,356 0.19% 16,797,296
2014-04-11 2014-04-09 10.403 1,621,604 +10,669 0.19% 16,868,964
2014-04-08 2014-04-04 9.996 1,610,935 +23,402 0.19% 16,102,638
2014-04-03 2014-04-01 10.054 1,587,533 -67,453 0.18% 15,960,975
2014-04-02 2014-03-31 9.880 1,654,986 +23,402 0.19% 16,350,604
2014-04-01 2014-03-28 9.880 1,631,584 -10,324 0.19% 16,119,402
2014-03-31 2014-03-27 9.647 1,641,908 -16,519 0.19% 15,839,719
2014-03-28 2014-03-26 9.618 1,658,427 -4,130 0.19% 15,950,890
2014-03-27 2014-03-25 9.269 1,662,557 -29,940 0.19% 15,410,893
2014-03-26 2014-03-24 9.386 1,692,497 -1,377 0.20% 15,885,138
2014-03-25 2014-03-21 9.415 1,693,874 -56,783 0.20% 15,947,282
2014-03-24 2014-03-20 9.008 1,750,657 +35,446 0.20% 15,769,696
2014-03-21 2014-03-19 9.037 1,715,211 +6,195 0.20% 15,500,243
2014-03-19 2014-03-17 9.066 1,709,016 +5,162 0.20% 15,493,919
2014-03-14 2014-03-12 9.037 1,703,854 +17,551 0.20% 15,397,611
2014-03-13 2014-03-11 9.211 1,686,303 +26,844 0.19% 15,533,004
2014-03-12 2014-03-10 9.182 1,659,459 +27,531 0.19% 15,237,516
2014-03-10 2014-03-06 9.328 1,631,928 +14,798 0.19% 15,221,820
2014-03-07 2014-03-05 9.211 1,617,130 +10,669 0.19% 14,895,832
2014-03-06 2014-03-04 9.269 1,606,461 +22,025 0.19% 14,890,917
2014-03-05 2014-03-03 9.357 1,584,436 +6,883 0.18% 14,824,878
2014-03-04 2014-02-28 9.415 1,577,553 +6,538 0.18% 14,852,157
2014-03-03 2014-02-27 9.502 1,571,015 +86,036 0.18% 14,927,554
2014-02-28 2014-02-26 9.415 1,484,979 +689 0.17% 13,980,602
2014-02-27 2014-02-25 9.415 1,484,290 +15,830 0.17% 13,974,116
2014-02-26 2014-02-24 9.502 1,468,460 +24,090 0.17% 13,953,091
2014-02-24 2014-02-20 9.734 1,444,370 +50,245 0.17% 14,059,952
2014-02-21 2014-02-19 10.025 1,394,125 +4,474 0.16% 13,975,951
2014-02-19 2014-02-17 9.909 1,389,651 +18,928 0.16% 13,769,580
2014-02-18 2014-02-14 9.938 1,370,723 +29,940 0.16% 13,621,859
2014-02-17 2014-02-13 9.996 1,340,783 +18,240 0.16% 13,402,243
2014-02-14 2014-02-12 10.025 1,322,543 -8,604 0.15% 13,258,349
2014-02-13 2014-02-11 9.792 1,331,147 +17,552 0.15% 13,035,164
2014-02-12 2014-02-10 9.560 1,313,595 +2,065 0.15% 12,557,927
2014-02-07 2014-02-05 9.357 1,311,530 +17,207 0.15% 12,271,416
2014-02-06 2014-02-04 9.415 1,294,323 -5,162 0.15% 12,185,637
2014-02-05 2014-01-30 9.560 1,299,485 -5,851 0.15% 12,423,036
2014-02-04 2014-01-28 9.502 1,305,336 +1,377 0.15% 12,403,111
2014-01-29 2014-01-27 9.415 1,303,959 -1,033 0.15% 12,276,357
2014-01-28 2014-01-24 9.618 1,304,992 -17,551 0.15% 12,551,522
2014-01-24 2014-01-22 10.054 1,322,543 -2,753 0.15% 13,296,779
2014-01-22 2014-01-20 9.880 1,325,296 -344 0.15% 13,093,398
2014-01-21 2014-01-17 9.938 1,325,640 +13,077 0.15% 13,173,837
2014-01-20 2014-01-16 9.996 1,312,563 +52,310 0.15% 13,120,161
2014-01-17 2014-01-15 9.909 1,260,253 +6,883 0.15% 12,487,419
2014-01-15 2014-01-13 10.199 1,253,370 +1,376 0.14% 12,783,418
2014-01-14 2014-01-10 10.286 1,251,994 +22,370 0.14% 12,878,524
2014-01-13 2014-01-09 10.286 1,229,624 +6,194 0.14% 12,648,417
2014-01-09 2014-01-07 10.315 1,223,430 -3,441 0.14% 12,620,253
2014-01-08 2014-01-06 10.461 1,226,871 +3,785 0.14% 12,833,998
2014-01-07 2014-01-03 10.577 1,223,086 +17,208 0.14% 12,936,564
2014-01-06 2014-01-02 10.780 1,205,878 +69,172 0.14% 12,999,835
2013-12-30 2013-12-24 10.897 1,136,706 +29,941 0.13% 12,386,254
2013-12-27 2013-12-20 10.693 1,106,765 +7,571 0.13% 11,834,878
2013-12-23 2013-12-19 10.839 1,099,194 +3,097 0.13% 11,913,620
2013-12-20 2013-12-18 10.984 1,096,097 +8,948 0.13% 12,039,303
2013-12-19 2013-12-17 10.984 1,087,149 +3,097 0.13% 11,941,020
2013-12-18 2013-12-16 11.013 1,084,052 -2,409 0.13% 11,938,503
2013-12-16 2013-12-12 11.100 1,086,461 +28,908 0.13% 12,059,743
2013-12-13 2013-12-11 10.984 1,057,553 +689 0.12% 11,615,944
2013-12-12 2013-12-10 11.129 1,056,864 +16,174 0.12% 11,761,926
2013-12-11 2013-12-09 11.274 1,040,690 +27,188 0.12% 11,733,124
2013-12-06 2013-12-04 11.565 1,013,502 +4,818 0.12% 11,721,097
2013-12-05 2013-12-03 11.594 1,008,684 +9,636 0.12% 11,694,687
2013-12-04 2013-12-02 11.739 999,048 +14,110 0.12% 11,728,117
2013-12-03 2013-11-29 11.797 984,938 +7,915 0.11% 11,619,715
2013-12-02 2013-11-28 11.710 977,023 +25,467 0.11% 11,441,169
2013-11-29 2013-11-27 11.710 951,556 +2,753 0.11% 11,142,944
2013-11-28 2013-11-26 11.536 948,803 +2,753 0.11% 10,945,286
2013-11-27 2013-11-25 11.797 946,050 -6,883 0.11% 11,160,938
2013-11-22 2013-11-20 11.797 952,933 +8,259 0.11% 11,242,139
2013-11-21 2013-11-19 11.943 944,674 +50,934 0.11% 11,281,955
2013-11-20 2013-11-18 12.146 893,740 -689 0.10% 10,855,455
2013-11-19 2013-11-15 11.303 894,429 -1,720 0.10% 10,110,114
2013-11-18 2013-11-14 10.984 896,149 +12,389 0.10% 9,843,116
2013-11-14 2013-11-12 11.274 883,760 +15,486 0.10% 9,963,837
2013-11-13 2013-11-11 11.303 868,274 +14,110 0.10% 9,814,473
2013-11-12 2013-11-08 11.158 854,164 -4,818 0.10% 9,530,881
2013-11-11 2013-11-07 11.071 858,982 +13,766 0.10% 9,509,761
2013-11-08 2013-11-06 11.303 845,216 +16,519 0.10% 9,553,838
2013-11-07 2013-11-05 11.420 828,697 -4,474 0.10% 9,463,437
2013-11-05 2013-11-01 11.391 833,171 +25,122 0.10% 9,490,318
2013-11-04 2013-10-31 11.362 808,049 +3,442 0.09% 9,180,684
2013-10-31 2013-10-29 11.391 804,607 +1,720 0.09% 9,164,957
2013-10-30 2013-10-28 10.868 802,887 +6,195 0.09% 8,725,425
2013-10-29 2013-10-25 10.751 796,692 +23,402 0.09% 8,565,501
2013-10-28 2013-10-24 10.839 773,290 +688 0.09% 8,381,308
2013-10-25 2013-10-23 11.100 772,602 +688 0.09% 8,575,901
2013-10-23 2013-10-21 11.507 771,914 -344 0.09% 8,882,284
2013-10-21 2013-10-17 11.478 772,258 +2,753 0.09% 8,863,803
2013-10-17 2013-10-15 11.681 769,505 -4,473 0.09% 8,988,724
2013-10-16 2013-10-11 11.449 773,978 +99,801 0.09% 8,861,054
2013-10-11 2013-10-09 11.332 674,177 +7,571 0.08% 7,640,101
2013-10-10 2013-10-08 11.449 666,606 -2,753 0.08% 7,631,783
2013-10-09 2013-10-07 11.013 669,359 -38,200 0.08% 7,371,551
2013-10-08 2013-10-04 10.984 707,559 -6,883 0.08% 7,771,682
2013-10-04 2013-10-02 10.809 714,442 -4,129 0.08% 7,722,723
2013-10-03 2013-09-30 10.868 718,571 -6,539 0.08% 7,809,116
2013-10-02 2013-09-27 10.780 725,110 +15,486 0.08% 7,816,969
2013-09-30 2013-09-26 10.868 709,624 +10,325 0.08% 7,711,884
2013-09-27 2013-09-25 11.071 699,299 +344 0.08% 7,741,916
2013-09-26 2013-09-24 10.955 698,955 +15,830 0.08% 7,656,867
2013-09-23 2013-09-18 11.245 683,125 -2,064 0.08% 7,681,954
2013-09-19 2013-09-17 11.274 685,189 +2,753 0.08% 7,725,074
2013-09-17 2013-09-13 11.042 682,436 +344 0.08% 7,535,396
2013-09-13 2013-09-11 11.042 682,092 -61,946 0.08% 7,531,598
2013-09-12 2013-09-10 11.100 744,038 -57,816 0.09% 8,258,840
2013-09-11 2013-09-09 10.955 801,854 +90,165 0.09% 8,784,099
2013-09-09 2013-09-05 10.693 711,689 +1,721 0.08% 7,610,245
2013-09-06 2013-09-04 10.897 709,968 +132,840 0.08% 7,736,252
2013-09-05 2013-09-03 10.635 577,128 +39,576 0.07% 6,137,815
2013-09-03 2013-08-30 10.141 537,552 +344 0.06% 5,451,380
2013-09-02 2013-08-29 10.112 537,208 +20,993 0.06% 5,432,282
2013-08-29 2013-08-27 10.141 516,215 -6,539 0.06% 5,234,999
2013-08-26 2013-08-22 10.054 522,754 +5,851 0.06% 5,255,742
2013-08-23 2013-08-21 9.996 516,903 +6,882 0.06% 5,166,876
2013-08-22 2013-08-20 10.025 510,021 -9,636 0.06% 5,112,905
2013-08-21 2013-08-19 10.548 519,657 +9,636 0.06% 5,481,305
2013-08-20 2013-08-16 10.490 510,021 -3,441 0.06% 5,350,025
2013-08-19 2013-08-15 10.315 513,462 -22,713 0.06% 5,296,601
2013-08-16 2013-08-13 10.315 536,175 -10,325 0.06% 5,530,896
2013-08-15 2013-08-12 9.763 546,500 +689 0.06% 5,335,683
2013-08-13 2013-08-09 9.415 545,811 -61,946 0.06% 5,138,636
2013-08-12 2013-08-08 9.328 607,757 -344 0.07% 5,668,858
2013-08-08 2013-08-06 9.589 608,101 +688 0.07% 5,831,096
2013-08-07 2013-08-05 9.705 607,413 -8,604 0.07% 5,895,099
2013-08-06 2013-08-02 9.444 616,017 +4,818 0.07% 5,817,503
2013-07-31 2013-07-29 9.240 611,199 +3,442 0.07% 5,647,683
2013-07-30 2013-07-26 9.473 607,757 +5,506 0.07% 5,757,158
2013-07-24 2013-07-22 9.124 602,251 -13,077 0.07% 5,495,001
2013-07-22 2013-07-18 9.357 615,328 -30,973 0.07% 5,757,356
2013-07-19 2013-07-17 9.240 646,301 +35,102 0.07% 5,972,037
2013-07-17 2013-07-15 9.357 611,199 +18,240 0.07% 5,718,723
2013-07-16 2013-07-12 9.386 592,959 +21,337 0.07% 5,565,289
2013-07-12 2013-07-10 9.066 571,622 +4,474 0.07% 5,182,318
2013-07-10 2013-07-08 8.892 567,148 +1,720 0.07% 5,042,877
2013-07-08 2013-07-04 8.834 565,428 +2,065 0.07% 4,994,724
2013-07-05 2013-07-03 8.804 563,363 +16,519 0.07% 4,960,112
2013-07-02 2013-06-27 9.240 546,844 +3,442 0.06% 5,053,021
2013-06-28 2013-06-26 9.560 543,402 +3,441 0.06% 5,194,906
2013-06-27 2013-06-25 9.328 539,961 -1,721 0.06% 5,036,490
2013-06-26 2013-06-24 9.328 541,682 +1,721 0.06% 5,052,543
2013-06-25 2013-06-21 9.792 539,961 +13,766 0.06% 5,287,530
2013-06-24 2013-06-20 9.851 526,195 +12,733 0.06% 5,183,308
2013-06-21 2013-06-19 10.374 513,462 +8,260 0.06% 5,326,441
2013-06-19 2013-06-17 10.635 505,202 +15,830 0.06% 5,372,875
2013-06-17 2013-06-13 10.490 489,372 +4,130 0.06% 5,133,421
2013-06-14 2013-06-11 10.403 485,242 +11,012 0.06% 5,047,798
2013-06-13 2013-06-10 10.809 474,230 +3,442 0.05% 5,126,164
2013-06-11 2013-06-07 11.013 470,788 -4,818 0.05% 5,184,718
2013-06-10 2013-06-06 11.013 475,606 +38,888 0.05% 5,237,778
2013-06-07 2013-06-05 11.100 436,718 +14,454 0.05% 4,847,580
2013-06-05 2013-06-03 11.216 422,264 +6,883 0.05% 4,736,221
2013-06-04 2013-05-31 11.478 415,381 +133,183 0.05% 4,767,649
2013-06-03 2013-05-30 11.274 282,198 +2,065 0.03% 3,181,605
2013-05-31 2013-05-29 11.420 280,133 +689 0.03% 3,199,023
2013-05-30 2013-05-28 11.478 279,444 +24,090 0.03% 3,207,395
2013-05-29 2013-05-27 11.652 255,354 +1,032 0.03% 2,975,415
2013-05-28 2013-05-24 11.710 254,322 +344 0.03% 2,978,170
2013-05-27 2013-05-23 11.565 253,978 -2,409 0.03% 2,937,242
2013-05-24 2013-05-22 11.768 256,387 +688 0.03% 3,017,252
2013-05-23 2013-05-21 11.710 255,699 +6,539 0.03% 2,994,295
2013-05-22 2013-05-20 11.914 249,160 +2,753 0.03% 2,968,402
2013-05-21 2013-05-16 11.768 246,407 +5,162 0.03% 2,899,804
2013-05-20 2013-05-15 11.768 241,245 -2,409 0.03% 2,839,056
2013-05-16 2013-05-14 13.290 243,654 -6,882 0.03% 3,238,132
2013-05-15 2013-05-13 13.259 250,536 +22,724 0.03% 3,321,939
2013-05-13 2013-05-09 13.076 227,812 -5,892 0.03% 2,978,874
2013-05-10 2013-05-08 13.107 233,704 +4,582 0.03% 3,063,058
2013-05-09 2013-05-07 13.137 229,122 +3,273 0.03% 3,010,003
2013-04-29 2013-04-25 12.618 225,849 +13,093 0.03% 2,849,705
2013-04-23 2013-04-19 12.496 212,756 +15,057 0.03% 2,658,501
2013-04-22 2013-04-18 12.343 197,699 +1,964 0.02% 2,440,156
2013-04-19 2013-04-17 12.312 195,735 -5,237 0.02% 2,409,935
2013-04-18 2013-04-16 12.373 200,972 +53,025 0.02% 2,486,694
2013-04-10 2013-04-08 12.037 147,947 +5,237 0.02% 1,780,878
2013-04-08 2013-04-03 12.373 142,710 +2,291 0.02% 1,765,799
2013-04-05 2013-04-02 12.221 140,419 +3,601 0.02% 1,716,001
2013-03-27 2013-03-25 13.107 136,818 -40,260 0.02% 1,793,215
2013-03-26 2013-03-22 12.587 177,078 +1,636 0.02% 2,228,915
2013-03-22 2013-03-20 12.984 175,442 +33,387 0.02% 2,278,003
2013-03-19 2013-03-15 12.740 142,055 +3,273 0.02% 1,809,774
2013-03-14 2013-03-12 13.320 138,782 -12,111 0.02% 1,848,636
2013-03-13 2013-03-11 13.534 150,893 -3,273 0.02% 2,042,230
2013-03-07 2013-03-05 12.801 154,166 +2,618 0.02% 1,973,487
2013-03-06 2013-03-04 12.709 151,548 +4,255 0.02% 1,926,084
2013-03-05 2013-03-01 13.137 147,293 +3,274 0.02% 1,935,006
2013-03-04 2013-02-28 13.290 144,019 +9,492 0.02% 1,913,995
2013-03-01 2013-02-27 12.893 134,527 -5,237 0.02% 1,734,418
2013-02-27 2013-02-25 13.107 139,764 +327 0.02% 1,831,827
2013-02-26 2013-02-22 12.923 139,437 +1,637 0.02% 1,801,981
2013-02-25 2013-02-21 12.954 137,800 -56,953 0.02% 1,785,035
2013-02-20 2013-02-18 14.145 194,753 +654 0.02% 2,754,843
2013-02-14 2013-02-07 13.962 194,099 -13,420 0.02% 2,710,012
2013-02-08 2013-02-06 14.512 207,519 +1,964 0.03% 3,011,502
2013-02-07 2013-02-05 14.359 205,555 -12,111 0.02% 2,951,601
2013-02-06 2013-02-04 14.787 217,666 +3,274 0.03% 3,218,605
2013-02-05 2013-02-01 14.695 214,392 +2,291 0.03% 3,150,543
2013-01-31 2013-01-29 14.390 212,101 +20,948 0.03% 3,052,076
2013-01-30 2013-01-28 14.756 191,153 +3,928 0.02% 2,820,720
2013-01-28 2013-01-24 15.092 187,225 -16,039 0.02% 2,825,677
2013-01-25 2013-01-23 15.123 203,264 -3,273 0.02% 3,073,954
2013-01-24 2013-01-22 15.459 206,537 -5,892 0.03% 3,192,862
2013-01-22 2013-01-18 15.306 212,429 +50,407 0.03% 3,251,496
2013-01-17 2013-01-15 14.268 162,022 -6,546 0.02% 2,311,653
2013-01-09 2013-01-07 13.901 168,568 -7,856 0.02% 2,343,248
2013-01-07 2013-01-03 13.993 176,424 +5,892 0.02% 2,468,624
2013-01-04 2013-01-02 13.504 170,532 +982 0.02% 2,302,819
2013-01-03 2012-12-31 12.954 169,550 -138,455 0.02% 2,196,319
2013-01-02 2012-12-27 12.557 308,005 +3,273 0.04% 3,867,509
2012-12-28 2012-12-24 12.465 304,732 -1,309 0.04% 3,798,481
2012-12-27 2012-12-20 12.557 306,041 +1,309 0.04% 3,842,848
2012-12-21 2012-12-19 12.832 304,732 +7,528 0.04% 3,910,201
2012-12-20 2012-12-18 12.221 297,204 -3,927 0.04% 3,632,005
2012-12-19 2012-12-17 12.098 301,131 -328 0.04% 3,643,195
2012-12-18 2012-12-14 12.068 301,459 -327 0.04% 3,637,953
2012-12-17 2012-12-13 11.518 301,786 +92,303 0.04% 3,475,939
2012-12-14 2012-12-12 11.457 209,483 +6,219 0.03% 2,400,003
2012-12-10 2012-12-06 10.662 203,264 -1,964 0.02% 2,167,293
2012-12-07 2012-12-05 10.907 205,228 +7,201 0.02% 2,238,394
2012-11-19 2012-11-15 10.510 198,027 +6,547 0.02% 2,081,204
2012-11-16 2012-11-14 10.662 191,480 +7,201 0.02% 2,041,647
2012-11-09 2012-11-07 11.243 184,279 +5,237 0.02% 2,071,836
2012-10-29 2012-10-25 11.060 179,042 -5,237 0.02% 1,980,137
2012-10-26 2012-10-24 11.151 184,279 -8,183 0.02% 2,054,946
2012-10-18 2012-10-16 10.540 192,462 -3,273 0.02% 2,028,597
2012-10-11 2012-10-09 9.746 195,735 +3,273 0.02% 1,907,616
2012-10-09 2012-10-05 9.807 192,462 -3,273 0.02% 1,887,477
2012-10-08 2012-10-04 9.654 195,735 -1,637 0.02% 1,889,676
2012-09-25 2012-09-21 9.379 197,372 -3,273 0.02% 1,851,210
2012-09-21 2012-09-19 9.165 200,645 -3,273 0.02% 1,838,998
2012-09-19 2012-09-17 8.982 203,918 +8,183 0.02% 1,831,617
2012-09-11 2012-09-07 9.043 195,735 -6,547 0.02% 1,770,076
2012-09-10 2012-09-06 8.707 202,282 +16,366 0.02% 1,761,302
2012-08-23 2012-08-21 10.174 185,916 -1,309 0.02% 1,891,441
2012-07-16 2012-07-12 9.043 187,225 +1,309 0.02% 1,693,118
2012-06-27 2012-06-25 9.227 185,916 -982 0.02% 1,715,361
2012-06-22 2012-06-20 9.838 186,898 +11,456 0.02% 1,838,621
2012-06-20 2012-06-18 10.051 175,442 -3,273 0.02% 1,763,442
2012-06-19 2012-06-15 10.204 178,715 -1,637 0.02% 1,823,640
2012-06-12 2012-06-08 9.410 180,352 +655 0.02% 1,697,084
2012-06-01 2012-05-30 9.899 179,697 +13,093 0.02% 1,778,761
2012-05-25 2012-05-23 9.593 166,604 -3,601 0.02% 1,598,258
2012-05-24 2012-05-22 9.685 170,205 -24,548 0.02% 1,648,403
2012-05-23 2012-05-21 9.227 194,753 +15,056 0.02% 1,796,896
2012-05-21 2012-05-17 9.135 179,697 +37,314 0.02% 1,641,511
2012-05-18 2012-05-16 9.379 142,383 +16,366 0.02% 1,335,452
2012-05-17 2012-05-15 9.776 126,017 +3,601 0.02% 1,232,000
2012-05-16 2012-05-14 9.807 122,416 +5,237 0.01% 1,200,535
2012-05-10 2012-05-08 11.561 117,179 +14,417 0.01% 1,354,675
2012-05-09 2012-05-07 11.497 102,762 -1,868 0.01% 1,181,404
2012-05-07 2012-05-03 11.400 104,630 -2,180 0.01% 1,192,800
2012-05-04 2012-05-02 11.561 106,810 +2,180 0.01% 1,234,802
2012-05-03 2012-04-30 11.529 104,630 -164,419 0.01% 1,206,240
2012-04-27 2012-04-25 11.561 269,049 -3,114 0.03% 3,110,404
2012-04-26 2012-04-24 11.497 272,163 +18,684 0.03% 3,128,924
2012-04-25 2012-04-23 11.304 253,479 +1,869 0.03% 2,865,283
2012-04-24 2012-04-20 11.818 251,610 +2,802 0.03% 2,973,436
2012-04-23 2012-04-19 12.042 248,808 +155,700 0.03% 2,996,253
2012-04-19 2012-04-17 11.400 93,108 +40,482 0.01% 1,061,447
2012-03-26 2012-03-22 13.295 52,626 +1,557 0.01% 699,654
2012-03-16 2012-03-14 14.130 51,069 -25,847 0.01% 721,594
2012-02-06 2012-02-02 14.804 76,916 -9,030 0.01% 1,138,677
2012-02-02 2012-01-31 14.098 85,946 +9,030 0.01% 1,211,639
2012-02-01 2012-01-30 14.033 76,916 +935 0.01% 1,079,397
2012-01-05 2012-01-03 13.166 75,981 -4,049 0.01% 1,000,396
2012-01-04 2011-12-30 12.909 80,030 +4,049 0.01% 1,033,146
2011-12-23 2011-12-21 12.781 75,981 -9,342 0.01% 971,116
2011-12-22 2011-12-20 12.364 85,323 +9,342 0.01% 1,054,896
2011-12-15 2011-12-13 12.299 75,981 +934 0.01% 934,516
2011-12-14 2011-12-12 12.428 75,047 +934 0.01% 932,668
2011-12-02 2011-11-30 10.918 74,113 +934 0.01% 809,201
2011-12-01 2011-11-29 10.983 73,179 +934 0.01% 803,703
2011-11-25 2011-11-23 10.373 72,245 +935 0.01% 749,365
2011-11-23 2011-11-21 11.207 71,310 +934 0.01% 799,206
2011-11-14 2011-11-10 11.272 70,376 +1,557 0.01% 793,258
2011-11-08 2011-11-04 12.524 68,819 -4,048 0.01% 861,898
2011-11-01 2011-10-28 11.689 72,867 -2,180 0.01% 851,756
2011-10-28 2011-10-26 9.955 75,047 -3,114 0.01% 747,099
2011-10-27 2011-10-25 9.409 78,161 +1,868 0.01% 735,429
2011-10-24 2011-10-20 8.317 76,293 +6,540 0.01% 634,552
2011-10-21 2011-10-19 8.510 69,753 +3,114 0.01% 593,597
2011-10-20 2011-10-18 8.831 66,639 +6,228 0.01% 588,497
2011-10-18 2011-10-14 9.570 60,411 -1,246 0.01% 578,116
2011-10-17 2011-10-13 9.377 61,657 +1,868 0.01% 578,160
2011-10-13 2011-10-11 8.285 59,789 -8,096 0.01% 495,363
2011-10-12 2011-10-10 7.675 67,885 +5,294 0.01% 521,020
2011-10-11 2011-10-07 7.803 62,591 +2,802 0.01% 488,429
2011-10-07 2011-10-04 7.033 59,789 +1,246 0.01% 420,483
2011-09-28 2011-09-26 7.803 58,543 +623 0.01% 456,840
2011-09-26 2011-09-22 8.638 57,920 +623 0.01% 500,338
2011-09-23 2011-09-21 9.441 57,297 +3,425 0.01% 540,956
2011-09-16 2011-09-14 9.377 53,872 +7,785 0.01% 505,160
2011-09-09 2011-09-07 11.657 46,087 +3,114 0.01% 537,240
2011-09-06 2011-09-02 12.235 42,973 -3,114 0.01% 525,779
2011-08-30 2011-08-26 11.882 46,087 +3,114 0.01% 547,600
2011-08-12 2011-08-10 11.882 42,973 +2,491 0.01% 510,599
2011-08-09 2011-08-05 13.680 40,482 +623 0.01% 553,802
2011-08-01 2011-07-28 14.355 39,859 -2,491 0.01% 572,159
2011-07-22 2011-07-20 13.937 42,350 +1,245 0.01% 590,236
2011-07-18 2011-07-14 14.290 41,105 -622 0.01% 587,405
2011-07-14 2011-07-12 14.066 41,727 +2,491 0.01% 586,914
2011-06-27 2011-06-23 14.098 39,236 +623 0.01% 553,136
2011-04-06 2011-04-01 17.405 38,613 -3,114 0.00% 672,072
2011-04-04 2011-03-31 17.148 41,727 +3,114 0.01% 715,552
2011-03-11 2011-03-09 20.199 38,613 -2,180 0.00% 779,951
2011-01-28 2011-01-26 17.373 40,793 +38,302 0.01% 708,706
2011-01-24 2011-01-20 18.240 2,491 -623 0.00% 45,437
2010-12-20 2010-12-16 16.699 3,114 0.00% 52,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top