History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,439,000 +0 0.06% 8,461,320
2025-10-13 2025-10-09 5.830 1,439,000 +0 0.06% 8,389,370
2025-10-10 2025-10-08 5.770 1,439,000 +0 0.06% 8,303,030
2025-10-09 2025-10-06 5.790 1,439,000 +0 0.06% 8,331,810
2025-10-08 2025-10-03 5.790 1,439,000 +0 0.06% 8,331,810
2025-10-06 2025-10-02 5.870 1,439,000 +0 0.06% 8,446,930
2025-10-03 2025-09-30 6.010 1,439,000 +0 0.06% 8,648,390
2025-10-02 2025-09-29 6.130 1,439,000 +0 0.06% 8,821,070
2025-09-30 2025-09-26 6.090 1,439,000 +0 0.06% 8,763,510
2025-09-29 2025-09-25 5.850 1,439,000 +0 0.06% 8,418,150
2025-09-26 2025-09-24 6.010 1,439,000 -13,000 0.06% 8,648,390
2025-07-11 2025-07-09 6.930 1,452,000 -28,000 0.06% 10,062,360
2025-06-26 2025-06-24 6.840 1,480,000 +120,000 0.06% 10,123,200
2025-06-25 2025-06-23 6.780 1,360,000 +656,000 0.05% 9,220,800
2025-06-11 2025-06-09 6.660 704,000 +204,000 0.03% 4,688,640
2025-05-23 2025-05-21 6.940 500,000 +8,677 0.02% 3,470,220
2025-04-10 2025-04-08 5.068 491,323 -116,935 0.02% 2,489,998
2025-03-27 2025-03-25 5.434 608,258 -21,225 0.02% 3,305,458
2025-03-04 2025-02-28 4.976 629,483 +116,934 0.03% 3,132,532
2024-12-18 2024-12-16 4.715 512,549 +24,666 0.02% 2,416,550
2024-09-27 2024-09-25 4.244 487,883 -193,619 0.02% 2,070,752
2024-09-25 2024-09-23 4.041 681,502 -14,966 0.03% 2,754,107
2024-09-11 2024-09-09 3.945 696,468 -20,578 0.03% 2,747,574
2024-07-15 2024-07-11 4.159 717,046 -187,072 0.03% 2,982,074
2024-05-30 2024-05-28 4.482 904,118 +75,985 0.04% 4,052,311
2024-05-16 2024-05-13 4.307 828,133 -342,700 0.04% 3,566,752
2024-04-30 2024-04-26 3.840 1,170,833 +428,374 0.05% 4,496,114
2024-04-29 2024-04-25 3.910 742,459 -1,484,745 0.03% 2,903,112
2024-04-25 2024-04-23 3.898 2,227,204 -423,234 0.10% 8,682,663
2024-04-05 2024-04-02 3.898 2,650,438 -55,689 0.12% 10,332,623
2024-04-03 2024-03-28 3.782 2,706,127 -224,468 0.13% 10,233,865
2024-03-28 2024-03-26 3.840 2,930,595 -131,939 0.14% 11,253,774
2024-03-25 2024-03-21 3.817 3,062,534 -135,367 0.14% 11,688,941
2024-03-22 2024-03-20 3.782 3,197,901 -29,129 0.15% 12,093,625
2024-03-20 2024-03-18 3.793 3,227,030 +2,484,571 0.15% 12,241,449
2023-10-17 2023-10-13 3.513 742,459 -460,930 0.03% 2,608,468
2023-09-06 2023-09-04 3.327 1,203,389 -342,700 0.06% 4,003,109
2023-08-22 2023-08-18 3.163 1,546,089 +1,034,096 0.07% 4,890,466
2023-08-02 2023-07-31 3.362 511,993 -857 0.02% 1,721,088
2023-05-30 2023-05-25 4.363 512,850 +104,032 0.02% 2,237,761
2023-02-02 2023-01-31 4.144 408,818 -49,172 0.02% 1,694,039
2022-12-01 2022-11-29 3.807 457,990 +682 0.03% 1,743,558
2022-10-24 2022-10-20 3.763 457,308 +416,604 0.03% 1,720,874
2022-05-30 2022-05-26 5.533 40,704 +7,960 0.00% 225,232
2022-03-11 2022-03-09 5.133 32,744 -274,695 0.00% 168,074
2022-02-23 2022-02-21 5.442 307,439 -364,246 0.02% 1,673,205
2022-02-22 2022-02-18 5.442 671,685 -240,083 0.05% 3,655,576
2021-08-26 2021-08-24 5.388 911,768 +54,939 0.07% 4,912,415
2021-08-16 2021-08-12 5.515 856,829 -8,097,909 0.06% 4,725,587
2021-08-13 2021-08-11 5.461 8,954,738 -701,780 0.65% 48,898,232
2021-08-12 2021-08-10 5.388 9,656,518 +394,947 0.70% 52,027,300
2021-08-11 2021-08-09 5.388 9,261,571 -34,063 0.67% 49,899,408
2021-08-10 2021-08-06 5.297 9,295,634 +1,091,694 0.67% 49,236,937
2021-08-09 2021-08-05 5.279 8,203,940 +4,523,679 0.59% 43,305,145
2021-08-06 2021-08-04 5.333 3,680,261 -227,997 0.27% 19,627,512
2021-08-05 2021-08-03 5.370 3,908,258 -99,450 0.28% 20,985,739
2021-08-04 2021-08-02 5.333 4,007,708 -161,520 0.29% 21,373,848
2021-08-03 2021-07-30 5.279 4,169,228 -525,822 0.30% 22,007,599
2021-08-02 2021-07-29 5.242 4,695,050 -78,464 0.34% 24,612,273
2021-07-30 2021-07-28 5.260 4,773,514 +364,245 0.35% 25,110,483
2021-07-29 2021-07-27 5.206 4,409,269 +313,702 0.32% 22,953,644
2021-07-28 2021-07-26 5.351 4,095,567 +116,536 0.30% 21,916,964
2021-07-27 2021-07-23 5.461 3,979,031 -165,915 0.29% 21,727,892
2021-07-26 2021-07-22 5.497 4,144,946 -481,816 0.30% 22,784,780
2021-07-23 2021-07-21 5.442 4,626,762 +201,627 0.34% 25,180,675
2021-07-22 2021-07-20 5.442 4,425,135 -119,218 0.32% 24,083,341
2021-07-21 2021-07-19 5.497 4,544,353 -106,582 0.33% 24,980,322
2021-07-20 2021-07-16 5.552 4,650,935 -193,935 0.34% 25,820,172
2021-07-19 2021-07-15 5.552 4,844,870 -980 0.35% 26,896,823
2021-07-16 2021-07-14 5.497 4,845,850 -660,095 0.35% 26,637,651
2021-07-15 2021-07-13 5.624 5,505,945 -235,688 0.40% 30,967,730
2021-07-14 2021-07-12 5.479 5,741,633 -231,785 0.42% 31,457,264
2021-07-13 2021-07-09 5.479 5,973,418 -307,717 0.43% 32,727,168
2021-07-12 2021-07-08 5.533 6,281,135 -306,908 0.45% 34,756,076
2021-07-09 2021-07-07 5.588 6,588,043 -139,032 0.48% 36,814,069
2021-07-08 2021-07-06 5.552 6,727,075 -139,984 0.49% 37,346,089
2021-07-07 2021-07-05 5.533 6,867,059 -416 0.50% 37,998,232
2021-07-06 2021-07-02 5.570 6,867,475 -105,483 0.50% 38,250,537
2021-07-05 2021-06-30 5.588 6,972,958 -789,553 0.50% 38,964,979
2021-07-02 2021-06-29 5.643 7,762,511 -399,405 0.56% 43,800,891
2021-06-30 2021-06-28 5.715 8,161,916 +218 0.59% 46,648,834
2021-06-29 2021-06-25 5.697 8,161,698 +373,391 0.59% 46,499,029
2021-06-28 2021-06-24 5.661 7,788,307 -328,850 0.56% 44,088,211
2021-06-25 2021-06-23 5.679 8,117,157 +412,592 0.59% 46,097,520
2021-06-24 2021-06-22 5.661 7,704,565 +28,568 0.56% 43,614,162
2021-06-23 2021-06-21 5.734 7,675,997 -275,244 0.56% 44,011,318
2021-06-22 2021-06-18 5.734 7,951,241 +577,959 0.58% 45,589,465
2021-06-21 2021-06-17 5.825 7,373,282 -106,582 0.53% 42,946,705
2021-06-18 2021-06-16 5.770 7,479,864 +123,063 0.54% 43,159,061
2021-06-17 2021-06-15 5.825 7,356,801 -821,562 0.53% 42,850,709
2021-06-16 2021-06-11 5.952 8,178,363 +205,696 0.59% 48,678,048
2021-06-15 2021-06-10 5.934 7,972,667 +989,452 0.58% 47,308,616
2021-06-11 2021-06-09 5.897 6,983,215 +1,746,192 0.51% 41,183,139
2021-06-10 2021-06-08 5.861 5,237,023 -2,624,300 0.38% 30,694,416
2021-06-09 2021-06-07 5.861 7,861,323 +1,949,786 0.57% 46,075,551
2021-06-08 2021-06-04 5.879 5,911,537 -494,049 0.43% 34,755,373
2021-06-07 2021-06-03 5.843 6,405,586 +1,055,305 0.46% 37,426,819
2021-06-04 2021-06-02 5.825 5,350,281 +1,705,719 0.39% 31,163,454
2021-06-03 2021-06-01 5.952 3,644,562 +1,233,965 0.26% 21,692,625
2021-06-02 2021-05-31 6.919 2,410,597 -225,346 0.17% 16,677,831
2021-06-01 2021-05-28 7.057 2,635,943 -786,492 0.19% 18,600,597
2021-05-31 2021-05-27 7.135 3,422,435 -678,527 0.27% 24,420,336
2021-05-28 2021-05-26 7.037 4,100,962 -185,400 0.32% 28,857,706
2021-05-27 2021-05-25 6.859 4,286,362 -281,865 0.34% 29,401,937
2021-05-26 2021-05-24 6.781 4,568,227 -54,231 0.36% 30,975,189
2021-05-25 2021-05-21 6.800 4,622,458 +381,685 0.36% 31,434,019
2021-05-24 2021-05-20 6.840 4,240,773 -241,709 0.33% 29,005,633
2021-05-21 2021-05-18 6.800 4,482,482 +426,159 0.35% 30,482,143
2021-05-20 2021-05-17 6.800 4,056,323 -15,727 0.32% 27,584,142
2021-05-18 2021-05-14 6.840 4,072,050 +6 0.32% 27,851,618
2021-05-17 2021-05-13 6.702 4,072,044 -21,308 0.32% 27,289,729
2021-05-14 2021-05-12 6.741 4,093,352 -152,707 0.32% 27,593,897
2021-05-13 2021-05-11 6.820 4,246,059 +304,399 0.33% 28,958,094
2021-05-12 2021-05-10 6.682 3,941,660 -153,721 0.31% 26,338,237
2021-05-11 2021-05-07 6.603 4,095,381 -386 0.32% 27,042,508
2021-05-10 2021-05-06 6.544 4,095,767 +348,537 0.32% 26,802,862
2021-05-06 2021-05-04 6.465 3,747,230 -19 0.29% 24,226,576
2021-05-05 2021-05-03 6.505 3,747,249 -425 0.29% 24,374,423
2021-05-04 2021-04-30 6.505 3,747,674 -1,059,529 0.29% 24,377,187
2021-05-03 2021-04-29 6.603 4,807,203 +603,316 0.38% 31,742,791
2021-04-30 2021-04-28 6.485 4,203,887 +266,000 0.33% 27,261,816
2021-04-29 2021-04-27 6.485 3,937,887 -398 0.31% 25,536,831
2021-04-28 2021-04-26 6.544 3,938,285 +340,407 0.31% 25,772,294
2021-04-26 2021-04-22 6.583 3,597,878 -327,770 0.28% 23,686,492
2021-04-23 2021-04-21 6.623 3,925,648 +632,041 0.31% 25,999,110
2021-04-22 2021-04-20 6.682 3,293,607 +108,210 0.26% 22,007,936
2021-04-21 2021-04-19 6.643 3,185,397 +335,705 0.25% 21,159,301
2021-04-20 2021-04-16 6.623 2,849,692 -347,053 0.22% 18,873,179
2021-04-19 2021-04-15 6.544 3,196,745 +703,708 0.25% 20,919,626
2021-04-16 2021-04-14 6.603 2,493,037 -7,610 0.20% 16,461,954
2021-04-15 2021-04-13 6.524 2,500,647 -694,538 0.20% 16,315,043
2021-04-14 2021-04-12 6.643 3,195,185 +277,008 0.25% 21,224,319
2021-04-13 2021-04-09 6.583 2,918,177 -589,110 0.23% 19,211,707
2021-04-12 2021-04-08 6.623 3,507,287 -242 0.28% 23,228,354
2021-04-09 2021-04-07 6.603 3,507,529 -36 0.28% 23,160,820
2021-04-08 2021-04-01 6.623 3,507,565 -1,437,927 0.28% 23,230,195
2021-04-07 2021-03-31 6.603 4,945,492 -2,038,857 0.39% 32,655,938
2021-04-01 2021-03-30 7.135 6,984,349 +1,330,916 0.55% 49,835,905
2021-03-31 2021-03-29 7.135 5,653,433 +1,087,675 0.44% 40,339,329
2021-03-30 2021-03-26 7.037 4,565,758 -428,696 0.36% 32,128,389
2021-03-29 2021-03-25 7.037 4,994,454 +754,153 0.39% 35,145,043
2021-03-26 2021-03-24 6.958 4,240,301 +687,587 0.33% 29,503,887
2021-03-25 2021-03-23 7.135 3,552,714 -480,951 0.28% 25,349,924
2021-03-24 2021-03-22 7.175 4,033,665 +854,840 0.32% 28,940,702
2021-03-23 2021-03-19 7.057 3,178,825 -1,067,375 0.25% 22,431,458
2021-03-22 2021-03-18 7.096 4,246,200 +100,656 0.33% 30,130,809
2021-03-19 2021-03-17 7.155 4,145,544 +836,793 0.33% 29,661,697
2021-03-18 2021-03-16 7.116 3,308,751 +882,814 0.26% 23,543,940
2021-03-17 2021-03-15 7.037 2,425,937 +242,258 0.19% 17,070,867
2021-03-16 2021-03-12 6.978 2,183,679 -102,103 0.17% 15,237,015
2021-03-15 2021-03-11 7.017 2,285,782 -208,514 0.18% 16,039,568
2021-03-12 2021-03-10 6.859 2,494,296 -781,291 0.20% 17,109,412
2021-03-11 2021-03-09 6.859 3,275,587 -5,202,333 0.26% 22,468,611
2021-03-10 2021-03-08 6.899 8,477,920 -414,842 0.66% 58,487,789
2021-03-09 2021-03-05 7.017 8,892,762 +688,464 0.70% 62,401,426
2021-03-08 2021-03-04 6.800 8,204,298 -316,883 0.64% 55,791,543
2021-03-05 2021-03-03 6.820 8,521,181 +599,782 0.67% 58,114,397
2021-03-04 2021-03-02 6.643 7,921,399 -230,836 0.62% 52,618,642
2021-03-03 2021-03-01 6.662 8,152,235 +425,107 0.64% 54,312,681
2021-03-02 2021-02-26 6.741 7,727,128 -269,606 0.61% 52,089,724
2021-03-01 2021-02-25 6.879 7,996,734 -327,609 0.63% 55,010,542
2021-02-26 2021-02-24 6.761 8,324,343 +37,072 0.65% 56,279,721
2021-02-25 2021-02-23 6.958 8,287,271 -332,104 0.65% 57,662,583
2021-02-24 2021-02-22 6.859 8,619,375 +2,211,562 0.68% 59,123,872
2021-02-23 2021-02-19 6.938 6,407,813 +189,529 0.50% 44,459,067
2021-02-22 2021-02-18 6.958 6,218,284 +14,912 0.49% 43,266,634
2021-02-19 2021-02-17 7.254 6,203,372 -258,246 0.49% 44,996,993
2021-02-18 2021-02-16 6.997 6,461,618 +385,902 0.51% 45,214,474
2021-02-17 2021-02-11 6.820 6,075,716 +198,620 0.48% 41,436,342
2021-02-16 2021-02-09 6.682 5,877,096 -5,279,347 0.46% 39,270,853
2021-02-10 2021-02-08 6.741 11,156,443 -164,274 0.87% 75,207,249
2021-02-09 2021-02-05 6.820 11,320,717 -72,802 0.89% 77,207,214
2021-02-08 2021-02-04 6.721 11,393,519 -326,199 0.89% 76,580,837
2021-02-05 2021-02-03 6.741 11,719,718 +1,881,641 0.92% 79,004,370
2021-02-04 2021-02-02 6.702 9,838,077 -379,095 0.77% 65,932,111
2021-02-03 2021-02-01 6.682 10,217,172 -227,285 0.80% 68,271,312
2021-02-02 2021-01-29 6.583 10,444,457 +90,084 0.82% 68,760,683
2021-02-01 2021-01-28 6.623 10,354,373 -432,047 0.81% 68,575,808
2021-01-29 2021-01-27 6.781 10,786,420 -249,240 0.85% 73,138,090
2021-01-28 2021-01-26 6.702 11,035,660 -72,250 0.87% 73,957,986
2021-01-27 2021-01-25 6.840 11,107,910 -1,687,965 0.87% 75,974,819
2021-01-26 2021-01-22 6.781 12,795,875 +649,635 1.00% 86,763,343
2021-01-25 2021-01-21 6.879 12,146,240 -795,917 0.95% 83,555,517
2021-01-22 2021-01-20 6.761 12,942,157 -883,970 1.01% 87,500,116
2021-01-21 2021-01-19 6.800 13,826,127 +746,460 1.08% 94,021,567
2021-01-20 2021-01-18 6.564 13,079,667 +680,332 1.03% 85,851,674
2021-01-19 2021-01-15 6.623 12,399,335 -607,225 0.97% 82,119,353
2021-01-18 2021-01-14 6.465 13,006,560 +800,493 1.02% 84,089,959
2021-01-15 2021-01-13 6.426 12,206,067 +17,424 0.96% 78,433,428
2021-01-14 2021-01-12 6.406 12,188,643 +1,399,785 0.96% 78,081,215
2021-01-13 2021-01-11 6.229 10,788,858 +462,999 0.85% 67,200,175
2021-01-12 2021-01-08 6.150 10,325,859 -529,655 0.81% 63,502,180
2021-01-11 2021-01-07 6.150 10,855,514 -177,566 0.85% 66,759,463
2021-01-08 2021-01-06 6.170 11,033,080 -477,805 0.87% 68,068,934
2021-01-07 2021-01-05 6.150 11,510,885 -546,498 0.90% 70,789,877
2021-01-06 2021-01-04 6.110 12,057,383 +333,852 0.95% 73,675,416
2021-01-05 2020-12-31 6.229 11,723,531 -141,647 0.92% 73,021,940
2021-01-04 2020-12-29 6.150 11,865,178 +427,919 0.93% 72,968,715
2020-12-30 2020-12-28 6.071 11,437,259 -104,510 0.90% 69,435,333
2020-12-29 2020-12-24 6.032 11,541,769 -567,630 0.91% 69,614,812
2020-12-28 2020-12-22 6.051 12,109,399 -665,620 0.95% 73,277,191
2020-12-23 2020-12-21 6.091 12,775,019 +834,127 1.00% 77,808,650
2020-12-22 2020-12-18 6.170 11,940,892 -3,294,719 0.94% 73,669,709
2020-12-21 2020-12-17 6.170 15,235,611 +1,293,252 1.19% 93,996,582
2020-12-18 2020-12-16 6.209 13,942,359 +164,883 1.09% 86,567,457
2020-12-17 2020-12-15 6.071 13,777,476 -1,672,962 1.08% 83,642,735
2020-12-16 2020-12-14 6.150 15,450,438 +365,878 1.21% 95,017,421
2020-12-15 2020-12-11 6.170 15,084,560 +39,462 1.18% 93,064,668
2020-12-14 2020-12-10 6.209 15,045,098 +1,919,469 1.18% 93,414,313
2020-12-11 2020-12-09 6.248 13,125,629 +157,113 1.03% 82,013,856
2020-12-10 2020-12-08 6.327 12,968,516 -1,290,674 1.02% 82,054,643
2020-12-09 2020-12-07 6.406 14,259,190 +1,337,134 1.12% 91,345,270
2020-12-08 2020-12-04 6.465 12,922,056 -692,179 1.01% 83,543,624
2020-12-07 2020-12-03 6.623 13,614,235 -204,454 1.07% 90,165,494
2020-12-04 2020-12-02 6.721 13,818,689 +799,844 1.08% 92,881,468
2020-12-03 2020-12-01 6.702 13,018,845 -491,199 1.02% 87,248,751
2020-12-02 2020-11-30 6.544 13,510,044 +1,093,748 1.06% 88,410,265
2020-12-01 2020-11-27 6.564 12,416,296 -92,589 0.97% 81,497,472
2020-11-30 2020-11-26 6.367 12,508,885 -192,847 0.98% 79,639,582
2020-11-27 2020-11-25 6.288 12,701,732 -39,065 1.00% 79,865,916
2020-11-26 2020-11-24 6.268 12,740,797 -344,428 1.00% 79,860,415
2020-11-25 2020-11-23 6.347 13,085,225 -29,103 1.03% 83,051,009
2020-11-24 2020-11-20 6.308 13,114,328 -366,293 1.03% 82,718,732
2020-11-23 2020-11-19 6.367 13,480,621 -14,462 1.06% 85,826,276
2020-11-20 2020-11-18 6.524 13,495,083 -341,154 1.06% 88,046,359
2020-11-19 2020-11-17 6.583 13,836,237 -36,527 1.09% 91,090,336
2020-11-18 2020-11-16 6.544 13,872,764 -8,853 1.09% 90,783,920
2020-11-17 2020-11-13 6.505 13,881,617 -365,863 1.09% 90,294,614
2020-11-16 2020-11-12 6.643 14,247,480 +66,361 1.12% 94,640,234
2020-11-13 2020-11-11 6.662 14,181,119 +1,781,891 1.11% 94,478,948
2020-11-12 2020-11-10 6.583 12,399,228 -12,277 0.97% 81,629,843
2020-11-11 2020-11-09 6.505 12,411,505 -583,740 0.97% 80,732,097
2020-11-10 2020-11-06 6.445 12,995,245 +812,836 1.02% 83,760,656
2020-11-09 2020-11-05 6.367 12,182,409 -55,807 0.96% 77,561,026
2020-11-06 2020-11-04 6.229 12,238,216 -171,287 0.96% 76,227,740
2020-11-05 2020-11-03 6.386 12,409,503 +418,498 0.97% 79,251,455
2020-11-04 2020-11-02 6.189 11,991,005 -684,077 0.94% 74,215,237
2020-11-03 2020-10-30 6.091 12,675,082 -164,492 0.99% 77,199,965
2020-11-02 2020-10-29 6.091 12,839,574 -182,514 1.01% 78,201,835
2020-10-30 2020-10-28 6.130 13,022,088 -89,213 1.02% 79,826,826
2020-10-29 2020-10-27 6.229 13,111,301 -1,550,610 1.03% 81,665,893
2020-10-28 2020-10-23 6.426 14,661,911 -1,351,873 1.15% 94,214,127
2020-10-27 2020-10-22 6.268 16,013,784 +7,584,318 1.26% 100,375,780
2020-10-23 2020-10-21 6.150 8,429,466 -854,854 0.66% 51,839,703
2020-10-22 2020-10-20 6.051 9,284,320 -616,408 0.73% 56,181,887
2020-10-21 2020-10-19 6.091 9,900,728 -2,282,324 0.78% 60,302,242
2020-10-20 2020-10-16 6.130 12,183,052 +1,370,598 0.96% 74,683,443
2020-10-19 2020-10-15 5.913 10,812,454 +75,221 0.85% 63,937,165
2020-10-16 2020-10-14 5.874 10,737,233 +57,328 0.84% 63,069,079
2020-10-15 2020-10-12 5.894 10,679,905 +1,235,235 0.84% 62,942,853
2020-10-14 2020-10-09 5.677 9,444,670 -118,209 0.74% 53,615,100
2020-10-12 2020-10-08 5.834 9,562,879 +176,230 0.75% 55,794,093
2020-10-09 2020-10-07 5.696 9,386,649 -149,308 0.74% 53,470,749
2020-10-08 2020-10-06 5.736 9,535,957 +1,294,288 0.75% 54,697,203
2020-10-07 2020-10-05 5.480 8,241,669 -499,098 0.65% 45,161,443
2020-10-06 2020-09-30 5.618 8,740,767 +911,627 0.69% 49,102,347
2020-10-05 2020-09-29 5.657 7,829,140 +80,406 0.61% 44,289,809
2020-09-30 2020-09-28 5.775 7,748,734 +180,092 0.61% 44,751,358
2020-09-29 2020-09-25 5.736 7,568,642 +183,193 0.59% 43,412,900
2020-09-25 2020-09-23 5.775 7,385,449 -26,889 0.58% 42,653,274
2020-09-24 2020-09-22 5.933 7,412,338 +92,962 0.58% 43,977,401
2020-09-23 2020-09-21 6.012 7,319,376 -396,683 0.57% 44,002,945
2020-09-22 2020-09-18 6.091 7,716,059 +433,170 0.61% 46,996,105
2020-09-21 2020-09-17 6.012 7,282,889 -373,041 0.57% 43,783,591
2020-09-18 2020-09-16 6.051 7,655,930 -285,921 0.60% 46,328,067
2020-09-17 2020-09-15 6.051 7,941,851 +188,743 0.62% 48,058,251
2020-09-16 2020-09-14 6.170 7,753,108 +53,731 0.61% 47,833,044
2020-09-15 2020-09-11 6.209 7,699,377 -178,074 0.60% 47,805,073
2020-09-14 2020-09-10 6.229 7,877,451 -455,584 0.62% 49,065,998
2020-09-11 2020-09-09 6.248 8,333,035 +84,420 0.65% 52,067,930
2020-09-10 2020-09-08 6.386 8,248,615 -13,593 0.65% 52,678,560
2020-09-09 2020-09-07 6.189 8,262,208 -297,696 0.65% 51,136,808
2020-09-08 2020-09-04 6.288 8,559,904 -179,982 0.67% 53,822,941
2020-09-07 2020-09-03 6.308 8,739,886 -631,065 0.69% 55,126,903
2020-09-04 2020-09-02 6.288 9,370,951 -190,649 0.73% 58,922,640
2020-09-03 2020-09-01 6.268 9,561,600 -159,899 0.75% 59,932,934
2020-09-02 2020-08-31 6.229 9,721,499 +684,099 0.76% 60,551,954
2020-09-01 2020-08-28 6.505 9,037,400 -49,689 0.71% 58,784,833
2020-08-31 2020-08-27 6.544 9,087,089 -831,517 0.71% 59,466,272
2020-08-28 2020-08-26 6.524 9,918,606 -302,623 0.78% 64,712,247
2020-08-27 2020-08-25 6.564 10,221,229 +120,990 0.80% 67,089,599
2020-08-26 2020-08-24 6.603 10,100,239 -233,372 0.79% 66,693,622
2020-08-25 2020-08-21 6.603 10,333,611 -2,533,368 0.81% 68,234,618
2020-08-24 2020-08-20 6.702 12,866,979 -401,401 1.01% 86,230,987
2020-08-21 2020-08-19 6.643 13,268,380 +67,689 1.04% 88,136,469
2020-08-20 2020-08-18 6.682 13,200,691 +228,299 1.04% 88,207,235
2020-08-19 2020-08-17 6.662 12,972,392 +81,329 1.02% 86,426,039
2020-08-18 2020-08-14 6.445 12,891,063 -560,167 1.01% 83,089,153
2020-08-17 2020-08-13 6.308 13,451,230 -322,273 1.05% 84,843,744
2020-08-14 2020-08-12 6.406 13,773,503 -2,117,864 1.08% 88,233,929
2020-08-13 2020-08-11 6.347 15,891,367 +900,161 1.25% 100,861,396
2020-08-12 2020-08-10 6.288 14,991,206 -105,285 1.18% 94,261,664
2020-08-11 2020-08-07 6.248 15,096,491 -675,082 1.18% 94,328,542
2020-08-10 2020-08-06 6.248 15,771,573 +511,324 1.24% 98,546,708
2020-08-07 2020-08-05 6.209 15,260,249 -252,732 1.20% 94,750,175
2020-08-06 2020-08-04 6.288 15,512,981 +266,476 1.22% 97,542,479
2020-08-05 2020-08-03 6.209 15,246,505 +1,006,355 1.20% 94,664,839
2020-08-04 2020-07-31 6.189 14,240,150 +568,458 1.12% 88,135,741
2020-08-03 2020-07-30 6.229 13,671,692 -1,950,768 1.07% 85,156,381
2020-07-31 2020-07-29 6.268 15,622,460 +369,423 1.23% 97,922,927
2020-07-30 2020-07-28 6.229 15,253,037 +2,282,334 1.20% 95,006,048
2020-07-29 2020-07-27 6.170 12,970,703 +473,050 1.02% 80,023,161
2020-07-28 2020-07-24 6.189 12,497,653 -30,082 0.98% 77,351,004
2020-07-27 2020-07-23 6.367 12,527,735 -97,237 0.98% 79,759,593
2020-07-24 2020-07-22 6.386 12,624,972 -321,395 0.99% 80,627,516
2020-07-23 2020-07-21 6.426 12,946,367 +12,662 1.02% 83,190,429
2020-07-22 2020-07-20 6.465 12,933,705 -59,942 1.01% 83,618,937
2020-07-21 2020-07-17 6.268 12,993,647 -635,227 1.02% 81,445,301
2020-07-20 2020-07-16 6.308 13,628,874 +2,172,561 1.07% 85,964,235
2020-07-17 2020-07-15 6.347 11,456,313 +99,322 0.90% 72,712,418
2020-07-16 2020-07-14 6.426 11,356,991 -370,071 0.89% 72,977,458
2020-07-15 2020-07-13 6.583 11,727,062 -352,159 0.92% 77,204,664
2020-07-14 2020-07-10 6.623 12,079,221 -3,216,627 0.95% 79,999,275
2020-07-13 2020-07-09 6.761 15,295,848 +213,011 1.20% 103,413,093
2020-07-10 2020-07-08 6.919 15,082,837 +309,539 1.18% 104,351,333
2020-07-09 2020-07-07 6.899 14,773,298 +252,854 1.16% 101,918,577
2020-07-08 2020-07-06 7.076 14,520,444 +1,978,598 1.14% 102,750,086
2020-07-07 2020-07-03 6.426 12,541,846 +1,075,157 0.98% 80,591,068
2020-07-06 2020-07-02 6.268 11,466,689 -1,001,156 0.90% 71,874,196
2020-07-03 2020-06-30 6.012 12,467,845 -570,837 0.98% 74,954,736
2020-07-02 2020-06-29 6.110 13,038,682 -598,956 1.02% 79,671,544
2020-06-30 2020-06-26 6.189 13,637,638 -2,478,563 1.07% 84,406,648
2020-06-29 2020-06-24 6.130 16,116,201 +107,185 1.26% 98,794,078
2020-06-26 2020-06-23 6.170 16,009,016 +2,645,141 1.26% 98,768,128
2020-06-24 2020-06-22 6.189 13,363,875 -9,639 1.05% 82,712,262
2020-06-23 2020-06-19 6.209 13,373,514 -9,364,758 1.05% 83,035,525
2020-06-22 2020-06-18 6.130 22,738,272 +957,237 1.78% 139,388,098
2020-06-19 2020-06-17 6.229 21,781,035 +582,567 1.71% 135,666,757
2020-06-18 2020-06-16 6.170 21,198,468 +1,046,753 1.66% 130,784,616
2020-06-17 2020-06-15 6.091 20,151,715 -389,104 1.58% 122,737,801
2020-06-16 2020-06-12 5.972 20,540,819 +2,259,468 1.61% 122,678,436
2020-06-15 2020-06-11 6.091 18,281,351 -2,760,107 1.43% 111,345,998
2020-06-12 2020-06-10 6.229 21,041,458 +1,431,872 1.65% 131,060,180
2020-06-11 2020-06-09 6.209 19,609,586 -749,057 1.54% 121,755,006
2020-06-10 2020-06-08 6.150 20,358,643 -115,672 1.60% 125,202,000
2020-06-09 2020-06-05 6.110 20,474,315 +451,268 1.61% 125,106,226
2020-06-08 2020-06-04 6.032 20,023,047 -1,968,171 1.57% 120,770,104
2020-06-05 2020-06-03 6.032 21,991,218 +3,595,448 1.72% 132,641,235
2020-06-04 2020-06-02 6.032 18,395,770 -608,809 1.44% 110,955,094
2020-06-03 2020-06-01 6.012 19,004,579 +4,040,546 1.49% 114,252,560
2020-06-02 2020-05-29 5.854 14,964,033 +3,702,024 1.17% 87,601,785
2020-06-01 2020-05-28 5.854 11,262,009 +9,621,818 0.88% 65,929,558
2020-05-29 2020-05-27 5.953 1,640,191 -811,887 0.13% 9,763,583
2020-05-28 2020-05-26 6.786 2,452,078 -21,815 0.19% 16,640,417
2020-05-27 2020-05-25 6.850 2,473,893 -39,647 0.19% 16,947,340
2020-05-26 2020-05-22 6.850 2,513,540 -1,119,876 0.21% 17,218,941
2020-05-25 2020-05-21 7.065 3,633,416 -3,553,847 0.31% 25,668,455
2020-05-22 2020-05-20 7.086 7,187,263 -477,117 0.61% 50,928,653
2020-05-21 2020-05-19 7.043 7,664,380 -540,321 0.65% 53,981,331
2020-05-20 2020-05-18 6.958 8,204,701 +218,921 0.70% 57,084,313
2020-05-19 2020-05-15 6.893 7,985,780 +1,440,520 0.68% 55,048,295
2020-05-18 2020-05-14 6.872 6,545,260 -1,993,019 0.56% 44,978,254
2020-05-15 2020-05-13 6.979 8,538,279 +1,422,281 0.73% 59,587,971
2020-05-14 2020-05-12 7.000 7,115,998 -619,917 0.61% 49,814,322
2020-05-13 2020-05-11 7.086 7,735,915 -2,058,523 0.66% 54,816,379
2020-05-12 2020-05-08 7.129 9,794,438 +1,632,635 0.83% 69,822,342
2020-05-11 2020-05-07 6.979 8,161,803 -2,611,907 0.70% 56,960,575
2020-05-08 2020-05-06 7.000 10,773,710 -176,435 0.92% 75,419,507
2020-05-07 2020-05-05 6.958 10,950,145 +1,885,307 0.93% 76,185,775
2020-05-06 2020-05-04 6.915 9,064,838 -39,091 0.77% 62,680,612
2020-05-05 2020-04-29 7.257 9,103,929 +270,161 0.78% 66,069,226
2020-05-04 2020-04-28 7.150 8,833,768 -2,393,948 0.75% 63,163,053
2020-04-29 2020-04-27 6.958 11,227,716 +537,391 0.96% 78,116,979
2020-04-28 2020-04-24 6.658 10,690,325 -435,724 0.91% 71,174,095
2020-04-27 2020-04-23 6.615 11,126,049 -176,104 0.95% 73,598,694
2020-04-24 2020-04-22 6.701 11,302,153 +1,904,289 0.96% 75,731,434
2020-04-23 2020-04-21 6.658 9,397,864 -1,643,849 0.80% 62,569,142
2020-04-22 2020-04-20 6.765 11,041,713 -391,227 0.94% 74,695,458
2020-04-21 2020-04-17 6.786 11,432,940 +1,045,736 0.97% 77,586,801
2020-04-20 2020-04-16 6.679 10,387,204 +5,477 0.88% 69,378,341
2020-04-17 2020-04-15 6.786 10,381,727 +1,648,102 0.88% 70,453,005
2020-04-16 2020-04-14 6.765 8,733,625 +81,483 0.74% 59,081,604
2020-04-15 2020-04-09 6.786 8,652,142 -890,473 0.74% 58,715,607
2020-04-14 2020-04-08 6.722 9,542,615 -75,472 0.81% 64,145,724
2020-04-09 2020-04-07 6.722 9,618,087 -1,082,119 0.82% 64,653,048
2020-04-08 2020-04-06 6.529 10,700,206 +605,375 0.91% 69,865,478
2020-04-07 2020-04-03 6.422 10,094,831 +2,332,354 0.86% 64,832,231
2020-04-06 2020-04-02 6.551 7,762,477 -173,385 0.66% 50,850,170
2020-04-03 2020-04-01 6.679 7,935,862 -15,247 0.68% 53,005,308
2020-04-02 2020-03-31 6.808 7,951,109 -288,566 0.68% 54,128,437
2020-04-01 2020-03-30 6.701 8,239,675 +431,616 0.70% 55,210,932
2020-03-31 2020-03-27 6.743 7,808,059 -2,270,477 0.67% 52,653,143
2020-03-30 2020-03-26 6.872 10,078,536 -867,264 0.86% 69,258,510
2020-03-27 2020-03-25 6.701 10,945,800 -1,109,477 0.93% 73,343,647
2020-03-26 2020-03-24 6.508 12,055,277 +1,413,769 1.03% 78,455,146
2020-03-25 2020-03-23 6.230 10,641,508 +452,631 0.91% 66,292,870
2020-03-24 2020-03-20 6.337 10,188,877 -470,938 0.87% 64,563,741
2020-03-23 2020-03-19 6.101 10,659,815 -19,772 0.91% 65,037,702
2020-03-20 2020-03-18 6.294 10,679,587 -424,270 0.91% 67,215,966
2020-03-19 2020-03-17 6.594 11,103,857 -214,888 0.95% 73,214,185
2020-03-18 2020-03-16 6.615 11,318,745 +1,149,830 0.96% 74,873,376
2020-03-17 2020-03-13 6.915 10,168,915 -1,108,272 0.87% 70,314,970
2020-03-16 2020-03-12 7.000 11,277,187 -452,530 0.96% 78,944,012
2020-03-13 2020-03-11 7.129 11,729,717 -303,612 1.00% 83,618,510
2020-03-12 2020-03-10 7.193 12,033,329 +2,522,332 1.02% 86,555,711
2020-03-11 2020-03-09 7.129 9,510,997 -2,350,145 0.81% 67,801,755
2020-03-10 2020-03-06 7.578 11,861,142 -472,025 1.01% 89,887,733
2020-03-09 2020-03-05 7.728 12,333,167 -74,930 1.05% 95,313,073
2020-03-06 2020-03-04 7.557 12,408,097 -4,019,339 1.06% 93,767,113
2020-03-05 2020-03-03 7.578 16,427,436 +3,689,962 1.40% 124,492,648
2020-03-04 2020-03-02 7.578 12,737,474 -624,395 1.08% 96,528,872
2020-03-03 2020-02-28 7.536 13,361,869 -392,688 1.14% 100,688,653
2020-03-02 2020-02-27 7.750 13,754,557 +835,794 1.17% 106,592,301
2020-02-28 2020-02-26 7.685 12,918,763 -2,151,194 1.10% 99,285,548
2020-02-27 2020-02-25 7.643 15,069,957 +444,791 1.28% 115,173,055
2020-02-26 2020-02-24 7.728 14,625,166 -1,045,492 1.25% 113,026,080
2020-02-25 2020-02-21 7.835 15,670,658 -36,063 1.33% 122,783,208
2020-02-24 2020-02-20 7.857 15,706,721 -444,749 1.34% 123,402,015
2020-02-21 2020-02-19 7.857 16,151,470 +117,436 1.38% 126,896,247
2020-02-20 2020-02-18 7.857 16,034,034 -74,392 1.37% 125,973,595
2020-02-19 2020-02-17 7.942 16,108,426 -87,676 1.37% 127,937,445
2020-02-18 2020-02-14 7.878 16,196,102 +46,852 1.38% 127,593,626
2020-02-17 2020-02-13 7.835 16,149,250 +438,248 1.38% 126,533,086
2020-02-14 2020-02-12 7.878 15,711,002 -27,699 1.34% 123,771,986
2020-02-13 2020-02-11 7.857 15,738,701 -107,765 1.34% 123,653,270
2020-02-12 2020-02-10 7.771 15,846,466 -174,502 1.35% 123,142,993
2020-02-11 2020-02-07 7.835 16,020,968 +303,965 1.36% 125,527,967
2020-02-10 2020-02-06 7.942 15,717,003 +659,445 1.34% 124,828,659
2020-02-07 2020-02-05 7.771 15,057,558 -11,166 1.28% 117,012,384
2020-02-06 2020-02-04 7.707 15,068,724 +1,097,697 1.28% 116,131,393
2020-02-05 2020-02-03 7.621 13,971,027 -163,129 1.19% 106,475,328
2020-02-04 2020-01-31 7.664 14,134,156 -348,099 1.20% 108,323,720
2020-02-03 2020-01-30 7.750 14,482,255 -997,163 1.23% 112,231,668
2020-01-31 2020-01-29 7.985 15,479,418 -1,382,262 1.32% 123,604,453
2020-01-30 2020-01-24 8.242 16,861,680 -1,059,411 1.44% 138,973,575
2020-01-29 2020-01-22 8.477 17,921,091 -204,599 1.53% 151,925,365
2020-01-23 2020-01-21 8.349 18,125,690 -1,485,847 1.54% 151,331,666
2020-01-22 2020-01-20 8.606 19,611,537 +181,163 1.67% 168,775,088
2020-01-21 2020-01-17 8.649 19,430,374 +738,079 1.66% 168,047,936
2020-01-20 2020-01-16 8.563 18,692,295 -402,512 1.59% 160,063,856
2020-01-17 2020-01-15 8.585 19,094,807 +37,462 1.63% 163,919,380
2020-01-16 2020-01-14 8.649 19,057,345 -308,215 1.62% 164,821,711
2020-01-15 2020-01-13 8.627 19,365,560 +59,350 1.65% 167,072,805
2020-01-14 2020-01-10 8.585 19,306,210 -63,776 1.64% 165,734,169
2020-01-13 2020-01-09 8.499 19,369,986 -352,817 1.65% 164,622,985
2020-01-10 2020-01-08 8.477 19,722,803 -392,220 1.68% 167,199,310
2020-01-09 2020-01-07 8.627 20,115,023 -343,538 1.71% 173,538,659
2020-01-08 2020-01-06 8.585 20,458,561 -324,229 1.74% 175,626,527
2020-01-07 2020-01-03 8.649 20,782,790 -429,007 1.77% 179,744,608
2020-01-06 2020-01-02 8.649 21,211,797 +1,399,006 1.81% 183,454,971
2020-01-03 2019-12-31 8.520 19,812,791 +856,190 1.69% 168,810,474
2020-01-02 2019-12-27 8.456 18,956,601 -47,179 1.61% 160,298,044
2019-12-30 2019-12-24 8.456 19,003,780 -141,524 1.62% 160,696,992
2019-12-27 2019-12-20 8.520 19,145,304 +360,027 1.63% 163,123,299
2019-12-23 2019-12-19 8.627 18,785,277 +11,873 1.60% 162,066,520
2019-12-20 2019-12-18 8.670 18,773,404 +166,293 1.60% 162,767,880
2019-12-19 2019-12-17 8.649 18,607,111 +614,367 1.58% 160,927,762
2019-12-18 2019-12-16 8.477 17,992,744 -153,168 1.53% 152,532,801
2019-12-17 2019-12-13 8.499 18,145,912 +193,720 1.55% 154,219,739
2019-12-16 2019-12-12 8.370 17,952,192 +3,793,957 1.53% 150,267,444
2019-12-13 2019-12-11 8.413 14,158,235 +372,827 1.21% 119,116,610
2019-12-12 2019-12-10 8.199 13,785,408 +48,338 1.17% 113,028,784
2019-12-11 2019-12-09 8.242 13,737,070 -298,986 1.17% 113,220,612
2019-12-10 2019-12-06 8.285 14,036,056 +109,684 1.20% 116,285,808
2019-12-09 2019-12-05 8.199 13,926,372 +110,247 1.19% 114,184,571
2019-12-06 2019-12-04 8.156 13,816,125 -377,901 1.18% 112,689,094
2019-12-05 2019-12-03 8.285 14,194,026 -186,382 1.21% 117,594,557
2019-12-04 2019-12-02 8.285 14,380,408 -463,477 1.22% 119,138,693
2019-12-03 2019-11-29 8.328 14,843,885 -493,280 1.26% 123,614,051
2019-12-02 2019-11-28 8.477 15,337,165 -510,314 1.31% 130,020,231
2019-11-29 2019-11-27 8.435 15,847,479 +458,811 1.35% 133,667,881
2019-11-28 2019-11-26 8.499 15,388,668 +654,841 1.31% 130,786,282
2019-11-27 2019-11-25 8.456 14,733,827 +528,130 1.25% 124,590,038
2019-11-26 2019-11-22 8.413 14,205,697 +54,224 1.21% 119,515,919
2019-11-25 2019-11-21 8.435 14,151,473 +8,273 1.21% 119,362,671
2019-11-22 2019-11-20 8.627 14,143,200 -257,339 1.20% 122,017,855
2019-11-21 2019-11-19 8.713 14,400,539 -62,234 1.23% 125,471,132
2019-11-20 2019-11-18 8.670 14,462,773 -12,612 1.23% 125,394,143
2019-11-19 2019-11-15 8.606 14,475,385 +91,241 1.23% 124,573,835
2019-11-18 2019-11-14 8.563 14,384,144 -215,279 1.23% 123,172,760
2019-11-15 2019-11-13 8.649 14,599,423 -168,792 1.24% 126,266,376
2019-11-14 2019-11-12 8.756 14,768,215 -337,175 1.26% 129,306,981
2019-11-13 2019-11-11 8.777 15,105,390 +3,431,819 1.29% 132,582,577
2019-11-12 2019-11-08 9.055 11,673,571 -197,175 0.99% 105,709,679
2019-11-11 2019-11-07 9.098 11,870,746 +84,880 1.01% 108,003,443
2019-11-08 2019-11-06 9.013 11,785,866 -47,278 1.00% 106,221,946
2019-11-07 2019-11-05 9.098 11,833,144 +526,726 1.01% 107,661,329
2019-11-06 2019-11-04 9.013 11,306,418 +76,886 0.96% 101,900,846
2019-11-05 2019-11-01 8.970 11,229,532 -2,072,976 0.96% 100,727,102
2019-11-04 2019-10-31 8.970 13,302,508 -354,695 1.13% 119,321,364
2019-11-01 2019-10-30 8.991 13,657,203 -57,706 1.16% 122,795,291
2019-10-31 2019-10-29 9.141 13,714,909 +217,331 1.17% 125,369,376
2019-10-30 2019-10-28 9.355 13,497,578 -97,955 1.15% 126,272,256
2019-10-29 2019-10-25 9.312 13,595,533 -282,951 1.16% 126,606,544
2019-10-28 2019-10-24 9.484 13,878,484 -137,351 1.18% 131,618,341
2019-10-25 2019-10-23 9.248 14,015,835 +1,028,976 1.19% 129,620,407
2019-10-24 2019-10-22 9.377 12,986,859 -352,826 1.11% 121,772,408
2019-10-23 2019-10-21 9.205 13,339,685 -134,766 1.14% 122,796,132
2019-10-22 2019-10-18 9.163 13,474,451 +459,942 1.15% 123,459,782
2019-10-21 2019-10-17 9.205 13,014,509 -291,309 1.11% 119,802,782
2019-10-18 2019-10-16 9.120 13,305,818 -1,168,269 1.13% 121,344,986
2019-10-17 2019-10-15 9.163 14,474,087 -215,137 1.23% 132,618,956
2019-10-16 2019-10-14 9.184 14,689,224 +35,489 1.25% 134,904,614
2019-10-15 2019-10-11 8.991 14,653,735 -152,751 1.25% 131,755,357
2019-10-14 2019-10-10 8.820 14,806,486 -638,274 1.26% 130,592,993
2019-10-11 2019-10-09 8.799 15,444,760 -23,043 1.32% 135,891,923
2019-10-10 2019-10-08 8.799 15,467,803 +89,985 1.32% 136,094,668
2019-10-09 2019-10-04 8.692 15,377,818 +235,846 1.31% 133,656,907
2019-10-08 2019-10-03 8.713 15,141,972 +1,072,063 1.29% 131,931,198
2019-10-04 2019-10-02 8.863 14,069,909 +98,142 1.20% 124,698,804
2019-10-03 2019-09-30 8.927 13,971,767 -1,137,561 1.19% 124,726,302
2019-10-02 2019-09-27 8.863 15,109,328 +2,779 1.29% 133,910,968
2019-09-30 2019-09-26 8.756 15,106,549 +572,175 1.29% 132,269,353
2019-09-27 2019-09-25 8.713 14,534,374 +617,953 1.24% 126,637,229
2019-09-26 2019-09-24 8.756 13,916,421 -24,374 1.19% 121,848,875
2019-09-25 2019-09-23 8.841 13,940,795 +541,930 1.19% 123,256,051
2019-09-24 2019-09-20 8.991 13,398,865 -752,203 1.14% 120,472,510
2019-09-23 2019-09-19 9.034 14,151,068 +43,353 1.21% 127,841,638
2019-09-20 2019-09-18 9.013 14,107,715 +1,580,188 1.20% 127,147,970
2019-09-19 2019-09-17 9.013 12,527,527 +170,966 1.07% 112,906,281
2019-09-18 2019-09-16 9.163 12,356,561 +708,798 1.05% 113,217,105
2019-09-17 2019-09-13 9.334 11,647,763 +913,825 0.99% 108,717,554
2019-09-16 2019-09-12 9.227 10,733,938 -917,192 0.91% 99,039,174
2019-09-13 2019-09-11 9.227 11,651,130 +178,336 0.99% 107,501,859
2019-09-12 2019-09-10 8.970 11,472,794 +716,649 0.98% 102,909,123
2019-09-11 2019-09-09 8.884 10,756,145 -9,820 0.92% 95,559,838
2019-09-10 2019-09-06 8.863 10,765,965 +3,091,140 0.92% 95,416,606
2019-09-09 2019-09-05 8.777 7,674,825 -218,098 0.65% 67,363,244
2019-09-06 2019-09-04 8.542 7,892,923 -2,231,380 0.67% 67,418,862
2019-09-05 2019-09-03 8.221 10,124,303 -823,230 0.86% 83,227,532
2019-09-04 2019-09-02 8.199 10,947,533 +334,463 0.93% 89,760,589
2019-09-03 2019-08-30 8.114 10,613,070 +565,666 0.90% 86,109,466
2019-09-02 2019-08-29 8.006 10,047,404 +547,697 0.86% 80,444,457
2019-08-30 2019-08-28 8.006 9,499,707 +1,171,867 0.81% 76,059,326
2019-08-29 2019-08-27 8.049 8,327,840 +1,856,874 0.71% 67,033,343
2019-08-28 2019-08-26 8.114 6,470,966 -240,320 0.55% 52,502,379
2019-08-27 2019-08-23 8.349 6,711,286 -157,361 0.57% 56,032,631
2019-08-26 2019-08-22 8.435 6,868,647 +109,192 0.59% 57,934,609
2019-08-23 2019-08-21 8.477 6,759,455 +471,314 0.58% 57,303,022
2019-08-22 2019-08-20 8.413 6,288,141 -7,301 0.54% 52,903,631
2019-08-21 2019-08-19 8.499 6,295,442 -114,410 0.54% 53,504,140
2019-08-20 2019-08-16 8.435 6,409,852 -274,667 0.55% 54,064,835
2019-08-19 2019-08-15 8.328 6,684,519 -152,772 0.57% 55,666,052
2019-08-16 2019-08-14 8.328 6,837,291 -265,276 0.58% 56,938,277
2019-08-15 2019-08-13 8.199 7,102,567 -10,277 0.60% 58,235,093
2019-08-14 2019-08-12 8.328 7,112,844 -210,672 0.61% 59,232,975
2019-08-13 2019-08-09 7.985 7,323,516 +35,502 0.62% 58,478,891
2019-08-12 2019-08-08 8.071 7,288,014 +261,587 0.62% 58,819,483
2019-08-09 2019-08-07 8.006 7,026,427 -240,117 0.60% 56,257,030
2019-08-08 2019-08-06 8.049 7,266,544 -2,409,063 0.62% 58,490,645
2019-08-07 2019-08-05 8.285 9,675,607 -466,235 0.82% 80,160,394
2019-08-06 2019-08-02 8.606 10,141,842 -477,297 0.86% 87,279,762
2019-08-05 2019-08-01 8.756 10,619,139 -255,145 0.90% 92,978,658
2019-08-02 2019-07-31 8.820 10,874,284 -401,210 0.93% 95,911,028
2019-08-01 2019-07-30 8.863 11,275,494 +76,464 0.96% 99,932,460
2019-07-31 2019-07-29 8.884 11,199,030 -308,235 0.95% 99,494,520
2019-07-30 2019-07-26 9.055 11,507,265 -346,617 0.98% 104,203,700
2019-07-29 2019-07-25 8.927 11,853,882 -20,511 1.01% 105,819,892
2019-07-26 2019-07-24 8.841 11,874,393 -182,557 1.01% 104,986,179
2019-07-25 2019-07-23 8.863 12,056,950 -50,594 1.03% 106,858,349
2019-07-24 2019-07-22 8.841 12,107,544 -2,056,594 1.03% 107,047,558
2019-07-23 2019-07-19 8.970 14,164,138 +101,187 1.21% 127,050,047
2019-07-22 2019-07-18 8.841 14,062,951 -2,275,616 1.20% 124,336,081
2019-07-19 2019-07-17 8.884 16,338,567 -147,802 1.39% 145,155,240
2019-07-18 2019-07-16 8.863 16,486,369 +2,097,986 1.40% 146,115,408
2019-07-17 2019-07-15 8.927 14,388,383 -1,877,499 1.23% 128,445,443
2019-07-16 2019-07-12 8.948 16,265,882 +1,456,821 1.39% 145,554,138
2019-07-15 2019-07-11 8.884 14,809,061 -589,786 1.26% 131,566,789
2019-07-12 2019-07-10 8.820 15,398,847 +487,619 1.31% 135,817,608
2019-07-11 2019-07-09 8.799 14,911,228 -39,665 1.27% 131,197,600
2019-07-10 2019-07-08 8.906 14,950,893 -1,726,922 1.27% 133,146,919
2019-07-09 2019-07-05 9.034 16,677,815 -40,075 1.42% 150,668,429
2019-07-08 2019-07-04 9.141 16,717,890 +2,132,855 1.42% 152,819,930
2019-07-05 2019-07-03 9.205 14,585,035 -682,510 1.24% 134,259,983
2019-07-04 2019-07-02 9.205 15,267,545 -2,402,245 1.30% 140,542,710
2019-07-03 2019-06-28 9.098 17,669,790 +2,090,385 1.51% 160,764,804
2019-07-02 2019-06-27 8.970 15,579,405 +275,003 1.33% 139,744,765
2019-06-28 2019-06-26 8.906 15,304,402 -221,883 1.30% 136,295,135
2019-06-27 2019-06-25 8.820 15,526,285 -2,264,135 1.32% 136,941,609
2019-06-26 2019-06-24 8.927 17,790,420 -190,819 1.52% 158,815,510
2019-06-25 2019-06-21 8.970 17,981,239 +7,649,419 1.53% 161,288,831
2019-06-24 2019-06-20 8.970 10,331,820 +347,209 0.88% 92,674,769
2019-06-21 2019-06-19 8.820 9,984,611 -197,459 0.85% 88,064,125
2019-06-20 2019-06-18 8.670 10,182,070 +402,671 0.87% 88,279,885
2019-06-19 2019-06-17 8.542 9,779,399 +60,908 0.83% 83,532,546
2019-06-18 2019-06-14 8.627 9,718,491 -553,725 0.83% 83,844,493
2019-06-17 2019-06-13 8.649 10,272,216 -539,839 0.87% 88,841,558
2019-06-14 2019-06-12 8.627 10,812,055 +390,062 0.92% 93,279,015
2019-06-13 2019-06-11 8.734 10,421,993 +1,072,560 0.89% 91,029,383
2019-06-12 2019-06-10 8.692 9,349,433 -1,527,505 0.80% 81,260,963
2019-06-11 2019-06-06 8.563 10,876,938 +269,752 0.93% 93,140,229
2019-06-10 2019-06-05 8.627 10,607,186 +1,879,181 0.90% 91,511,545
2019-06-06 2019-06-04 8.542 8,728,005 -103,234 0.74% 74,551,870
2019-06-05 2019-06-03 8.627 8,831,239 -286,279 0.75% 76,189,889
2019-06-04 2019-05-31 8.585 9,117,518 -141,071 0.78% 78,269,338
2019-06-03 2019-05-30 8.649 9,258,589 +127,540 0.79% 80,074,978
2019-05-31 2019-05-29 8.585 9,131,049 -3,060,356 0.78% 78,385,495
2019-05-30 2019-05-28 8.520 12,191,405 +4,488,624 1.04% 103,874,151
2019-05-29 2019-05-27 8.585 7,702,781 -226,074 0.66% 66,124,527
2019-05-28 2019-05-24 8.606 7,928,855 +16,443 0.68% 68,234,999
2019-05-27 2019-05-23 8.627 7,912,412 -307,573 0.67% 68,262,878
2019-05-24 2019-05-22 8.692 8,219,985 -120,424 0.70% 71,444,322
2019-05-23 2019-05-21 8.692 8,340,409 -147,610 0.71% 72,490,991
2019-05-22 2019-05-20 8.606 8,488,019 -611,249 0.72% 73,047,113
2019-05-21 2019-05-17 8.649 9,099,268 -492,582 0.78% 78,697,055
2019-05-20 2019-05-16 8.670 9,591,850 +1,528,774 0.82% 83,162,600
2019-05-17 2019-05-15 8.734 8,063,076 +230,444 0.69% 70,425,765
2019-05-16 2019-05-14 8.692 7,832,632 +500,067 0.67% 68,077,628
2019-05-15 2019-05-10 8.884 7,332,565 +130,827 0.62% 65,144,038
2019-05-14 2019-05-09 8.906 7,201,738 -428,266 0.61% 64,135,917
2019-05-10 2019-05-08 9.098 7,630,004 -387,616 0.65% 69,419,959
2019-05-09 2019-05-07 9.419 8,017,620 -97,628 0.68% 75,521,186
2019-05-08 2019-05-06 9.484 8,115,248 -169,209 0.69% 76,961,971
2019-05-07 2019-05-03 9.890 8,284,457 +169,316 0.71% 81,936,363
2019-05-06 2019-05-02 9.698 8,115,141 +2,551,415 0.69% 78,698,224
2019-05-03 2019-04-30 9.805 5,563,726 +8,003 0.47% 54,550,894
2019-05-02 2019-04-29 10.972 5,555,723 -2,790,113 0.47% 60,956,942
2019-04-30 2019-04-26 10.612 8,345,836 -27,350 0.71% 88,567,545
2019-04-29 2019-04-25 10.590 8,373,186 -3,168,017 0.75% 88,669,530
2019-04-26 2019-04-24 10.590 11,541,203 +947,158 1.03% 122,217,881
2019-04-25 2019-04-23 10.680 10,594,045 -2,559,662 0.95% 113,140,524
2019-04-24 2019-04-18 10.837 13,153,707 -449,224 1.18% 142,546,962
2019-04-23 2019-04-17 10.792 13,602,931 +365,384 1.22% 146,803,529
2019-04-18 2019-04-16 10.837 13,237,547 -75,031 1.18% 143,455,537
2019-04-17 2019-04-15 10.590 13,312,578 -899,106 1.19% 140,976,211
2019-04-16 2019-04-12 10.545 14,211,684 -513,648 1.27% 149,858,419
2019-04-15 2019-04-11 10.635 14,725,332 -349,686 1.32% 156,599,005
2019-04-12 2019-04-10 10.837 15,075,018 +1,798,970 1.35% 163,368,244
2019-04-11 2019-04-09 10.815 13,276,048 -523,895 1.19% 143,574,282
2019-04-10 2019-04-08 10.702 13,799,943 +188,626 1.23% 147,688,612
2019-04-09 2019-04-04 10.702 13,611,317 +3,600 1.22% 145,669,914
2019-04-08 2019-04-03 10.680 13,607,717 -297,130 1.22% 145,325,438
2019-04-04 2019-04-02 10.635 13,904,847 -211,066 1.24% 147,873,420
2019-04-03 2019-04-01 10.432 14,115,913 +29,098 1.26% 147,261,668
2019-04-02 2019-03-29 10.185 14,086,815 -150,778 1.26% 143,474,188
2019-04-01 2019-03-28 10.275 14,237,593 -644,430 1.27% 146,290,302
2019-03-29 2019-03-27 10.455 14,882,023 -1,035,399 1.33% 155,588,569
2019-03-28 2019-03-26 11.017 15,917,422 -256,701 1.42% 175,360,418
2019-03-27 2019-03-25 11.197 16,174,123 +1,444,819 1.45% 181,097,663
2019-03-26 2019-03-22 11.242 14,729,304 +1,049,502 1.32% 165,582,712
2019-03-25 2019-03-21 11.422 13,679,802 -568,337 1.22% 156,245,057
2019-03-22 2019-03-20 11.556 14,248,139 -877,973 1.27% 164,658,451
2019-03-21 2019-03-19 11.624 15,126,112 -443,418 1.35% 175,824,996
2019-03-20 2019-03-18 11.467 15,569,530 -136,363 1.39% 178,528,864
2019-03-19 2019-03-15 11.129 15,705,893 +2,482,475 1.40% 174,795,640
2019-03-18 2019-03-14 10.882 13,223,418 -252,785 1.18% 143,897,037
2019-03-15 2019-03-13 10.949 13,476,203 -371,997 1.21% 147,556,814
2019-03-14 2019-03-12 11.017 13,848,200 +136,785 1.24% 152,564,036
2019-03-13 2019-03-11 10.927 13,711,415 +249 1.23% 149,823,972
2019-03-12 2019-03-08 10.904 13,711,166 -1,757,732 1.23% 149,512,977
2019-03-11 2019-03-07 11.197 15,468,898 +1,839,038 1.38% 173,201,433
2019-03-08 2019-03-06 11.579 13,629,860 -1,610,077 1.22% 157,819,763
2019-03-07 2019-03-05 11.489 15,239,937 +1,351,008 1.36% 175,092,214
2019-03-06 2019-03-04 11.534 13,888,929 +324,371 1.24% 160,194,974
2019-03-05 2019-03-01 11.287 13,564,558 -1,968,404 1.21% 153,098,920
2019-03-04 2019-02-28 11.039 15,532,962 -499,448 1.39% 171,474,101
2019-03-01 2019-02-27 11.084 16,032,410 -760,806 1.43% 177,708,619
2019-02-28 2019-02-26 11.017 16,793,216 -315,298 1.50% 185,008,941
2019-02-27 2019-02-25 11.129 17,108,514 +340,304 1.53% 190,405,834
2019-02-26 2019-02-22 10.567 16,768,210 +312,685 1.50% 177,193,312
2019-02-25 2019-02-21 10.500 16,455,525 +317,681 1.47% 172,779,171
2019-02-22 2019-02-20 10.455 16,137,844 +101,841 1.44% 168,717,926
2019-02-21 2019-02-19 10.365 16,036,003 +549,228 1.43% 166,211,021
2019-02-20 2019-02-18 10.320 15,486,775 +24,063 1.39% 159,821,954
2019-02-19 2019-02-15 10.095 15,462,712 -1,463,504 1.38% 156,097,077
2019-02-18 2019-02-14 10.252 16,926,216 +2,273,749 1.51% 173,535,161
2019-02-15 2019-02-13 10.207 14,652,467 -153,431 1.31% 149,564,791
2019-02-14 2019-02-12 10.118 14,805,898 +1,204,225 1.32% 149,799,385
2019-02-13 2019-02-11 10.118 13,601,673 +463,896 1.22% 137,615,580
2019-02-12 2019-02-08 10.095 13,137,777 +2,249,527 1.18% 132,626,708
2019-02-11 2019-02-04 10.118 10,888,250 +62,437 0.97% 110,162,393
2019-02-08 2019-01-31 10.185 10,825,813 +347,165 0.97% 110,260,888
2019-02-01 2019-01-30 10.050 10,478,648 +207,767 0.94% 105,311,437
2019-01-31 2019-01-29 10.163 10,270,881 +1,982,793 0.92% 104,377,982
2019-01-30 2019-01-28 10.230 8,288,088 -1,729,742 0.74% 84,786,852
2019-01-29 2019-01-25 10.207 10,017,830 +316,667 0.90% 102,256,818
2019-01-28 2019-01-24 10.073 9,701,163 +449,800 0.87% 97,715,752
2019-01-25 2019-01-23 9.893 9,251,363 +636,030 0.83% 91,521,085
2019-01-24 2019-01-22 9.915 8,615,333 +213,714 0.77% 85,422,725
2019-01-23 2019-01-21 9.915 8,401,619 -29,471 0.75% 83,303,708
2019-01-22 2019-01-18 9.870 8,431,090 -782,086 0.75% 83,216,799
2019-01-21 2019-01-17 9.938 9,213,176 -269,392 0.82% 91,557,600
2019-01-18 2019-01-16 10.005 9,482,568 -353,761 0.85% 94,874,334
2019-01-17 2019-01-15 9.893 9,836,329 +559,913 0.88% 97,307,986
2019-01-16 2019-01-14 9.713 9,276,416 -433,247 0.83% 90,100,401
2019-01-15 2019-01-11 9.825 9,709,663 +624,601 0.87% 95,399,996
2019-01-14 2019-01-10 9.466 9,085,062 +768,032 0.81% 85,994,911
2019-01-11 2019-01-09 9.488 8,317,030 -72,190 0.74% 78,912,078
2019-01-10 2019-01-08 9.331 8,389,220 -83,395 0.75% 78,276,688
2019-01-09 2019-01-07 9.443 8,472,615 -107,091 0.76% 80,007,284
2019-01-08 2019-01-04 9.398 8,579,706 -190,926 0.77% 80,632,746
2019-01-07 2019-01-03 9.263 8,770,632 -117,152 0.78% 81,243,920
2019-01-04 2019-01-02 9.308 8,887,784 -88,510 0.80% 82,728,775
2019-01-03 2018-12-31 9.443 8,976,294 +319,658 0.80% 84,763,547
2019-01-02 2018-12-27 9.353 8,656,636 -10,366 0.77% 80,966,478
2018-12-28 2018-12-24 9.308 8,667,002 +20,324 0.78% 80,673,705
2018-12-27 2018-12-20 9.286 8,646,678 -579,983 0.77% 80,290,119
2018-12-21 2018-12-19 9.466 9,226,661 -150,332 0.83% 87,335,221
2018-12-20 2018-12-18 9.533 9,376,993 -817,540 0.84% 89,390,674
2018-12-19 2018-12-17 9.713 10,194,533 +219,356 0.91% 99,017,931
2018-12-18 2018-12-14 9.870 9,975,177 +191,204 0.89% 98,457,294
2018-12-17 2018-12-13 9.825 9,783,973 +560,544 0.88% 96,130,111
2018-12-14 2018-12-12 9.690 9,223,429 +120,800 0.83% 89,378,372
2018-12-13 2018-12-11 9.578 9,102,629 +126,506 0.81% 87,184,484
2018-12-12 2018-12-10 9.690 8,976,123 +147,168 0.80% 86,981,888
2018-12-11 2018-12-07 9.848 8,828,955 +696,289 0.79% 86,945,313
2018-12-10 2018-12-06 10.095 8,132,666 -1,036,411 0.73% 82,099,789
2018-12-07 2018-12-05 10.432 9,169,077 +39,890 0.82% 95,654,711
2018-12-06 2018-12-04 10.410 9,129,187 -1,251,105 0.82% 95,033,310
2018-12-05 2018-12-03 10.320 10,380,292 +321,974 0.93% 107,123,565
2018-12-04 2018-11-30 10.275 10,058,318 -329,992 0.90% 103,348,535
2018-12-03 2018-11-29 10.185 10,388,310 +314,220 0.93% 105,804,921
2018-11-30 2018-11-28 10.207 10,074,090 +575,891 0.90% 102,831,091
2018-11-29 2018-11-27 10.252 9,498,199 +170,824 0.85% 97,379,798
2018-11-28 2018-11-26 10.297 9,327,375 +49,714 0.83% 96,047,857
2018-11-27 2018-11-23 10.163 9,277,661 -87,515 0.83% 94,284,369
2018-11-26 2018-11-22 10.297 9,365,176 -1,197,390 0.84% 96,437,109
2018-11-23 2018-11-21 10.500 10,562,566 +365,574 0.94% 110,904,477
2018-11-22 2018-11-20 10.118 10,196,992 +204,455 0.91% 103,168,557
2018-11-21 2018-11-19 10.230 9,992,537 -216,991 0.89% 102,223,306
2018-11-20 2018-11-16 10.140 10,209,528 +155,822 0.91% 103,524,936
2018-11-19 2018-11-15 9.870 10,053,706 +8,308 0.90% 99,232,393
2018-11-16 2018-11-14 9.780 10,045,398 +148,447 0.90% 98,246,971
2018-11-15 2018-11-13 9.825 9,896,951 +1,866,674 0.89% 97,240,150
2018-11-14 2018-11-12 9.713 8,030,277 -1,631,215 0.72% 77,996,845
2018-11-13 2018-11-09 9.825 9,661,492 -985,268 0.86% 94,926,703
2018-11-12 2018-11-08 10.118 10,646,760 -1,410,628 0.95% 107,719,106
2018-11-09 2018-11-07 10.118 12,057,388 -629,420 1.08% 121,991,203
2018-11-08 2018-11-06 10.050 12,686,808 -179,060 1.13% 127,503,660
2018-11-07 2018-11-05 9.915 12,865,868 +39,342 1.15% 127,567,617
2018-11-06 2018-11-02 10.028 12,826,526 +13,714 1.15% 128,619,456
2018-11-05 2018-11-01 9.758 12,812,812 +78,807 1.15% 125,025,024
2018-11-02 2018-10-31 9.713 12,734,005 +229,127 1.14% 123,683,431
2018-11-01 2018-10-30 9.376 12,504,878 +939,019 1.12% 117,240,666
2018-10-31 2018-10-29 9.398 11,565,859 +76,672 1.03% 108,696,845
2018-10-30 2018-10-26 9.488 11,489,187 +309,179 1.03% 109,009,541
2018-10-29 2018-10-25 9.555 11,180,008 +237,007 1.00% 106,830,142
2018-10-26 2018-10-24 9.510 10,943,001 +165,013 0.98% 104,073,358
2018-10-25 2018-10-23 9.398 10,777,988 +542,721 0.96% 101,292,372
2018-10-24 2018-10-22 9.645 10,235,267 +137,327 0.92% 98,723,202
2018-10-23 2018-10-19 9.398 10,097,940 +323,572 0.90% 94,901,228
2018-10-22 2018-10-18 9.173 9,774,368 +305,414 0.87% 89,662,658
2018-10-19 2018-10-16 9.286 9,468,954 -257,523 0.85% 87,925,495
2018-10-18 2018-10-15 9.173 9,726,477 -474,127 0.87% 89,223,343
2018-10-16 2018-10-12 9.106 10,200,604 -391,399 0.91% 92,884,591
2018-10-15 2018-10-11 8.948 10,592,003 -658,707 0.95% 94,781,577
2018-10-12 2018-10-10 9.308 11,250,710 -891,835 1.01% 104,723,231
2018-10-11 2018-10-09 9.173 12,142,545 +16,857 1.09% 111,386,523
2018-10-10 2018-10-08 9.038 12,125,688 +316,126 1.08% 109,596,127
2018-10-09 2018-10-05 9.128 11,809,562 -232,716 1.06% 107,800,950
2018-10-08 2018-10-04 9.196 12,042,278 -219,672 1.08% 110,737,501
2018-10-05 2018-10-03 9.443 12,261,950 -70,819 1.10% 115,790,144
2018-10-04 2018-10-02 9.286 12,332,769 -206,182 1.10% 114,517,909
2018-10-03 2018-09-28 9.623 12,538,951 +59,675 1.12% 120,661,227
2018-10-02 2018-09-27 9.803 12,479,276 -1,489,816 1.12% 122,331,596
2018-09-28 2018-09-26 9.780 13,969,092 +1,827,593 1.25% 136,621,861
2018-09-27 2018-09-24 9.690 12,141,499 -327,720 1.09% 117,655,529
2018-09-26 2018-09-21 9.983 12,469,219 +525,135 1.12% 124,475,817
2018-09-24 2018-09-20 9.713 11,944,084 +838,824 1.07% 116,011,050
2018-09-21 2018-09-19 9.713 11,105,260 -403,096 0.99% 107,863,682
2018-09-20 2018-09-18 9.555 11,508,356 +322,068 1.03% 109,967,659
2018-09-19 2018-09-17 9.308 11,186,288 -2,282,253 1.00% 104,123,582
2018-09-18 2018-09-14 9.241 13,468,541 +1,247,080 1.20% 124,458,665
2018-09-17 2018-09-13 9.151 12,221,461 -317,118 1.09% 111,835,658
2018-09-14 2018-09-12 8.858 12,538,579 +1,116,715 1.12% 111,072,694
2018-09-13 2018-09-11 8.926 11,421,864 +976,454 1.02% 101,950,710
2018-09-12 2018-09-10 9.016 10,445,410 +1,309,454 0.93% 94,174,349
2018-09-11 2018-09-07 9.398 9,135,956 +61,277 0.82% 85,860,427
2018-09-10 2018-09-06 9.376 9,074,679 -496,906 0.81% 85,080,511
2018-09-07 2018-09-05 9.510 9,571,585 -206,962 0.86% 91,030,513
2018-09-06 2018-09-04 9.690 9,778,547 -619,567 0.87% 94,757,667
2018-09-05 2018-09-03 9.443 10,398,114 -254,039 0.93% 98,189,857
2018-09-04 2018-08-31 9.510 10,652,153 -899,021 0.95% 101,307,250
2018-09-03 2018-08-30 9.443 11,551,174 +698,937 1.03% 109,078,254
2018-08-31 2018-08-29 9.668 10,852,237 +526,996 0.97% 104,918,117
2018-08-30 2018-08-28 9.713 10,325,241 -1,938,207 0.92% 100,287,477
2018-08-29 2018-08-27 9.645 12,263,448 -483,945 1.10% 118,285,810
2018-08-28 2018-08-24 9.218 12,747,393 +1,751,450 1.14% 117,508,151
2018-08-27 2018-08-23 9.353 10,995,943 -106,644 0.98% 102,846,277
2018-08-24 2018-08-22 9.353 11,102,587 -297,663 0.99% 103,843,730
2018-08-23 2018-08-21 9.421 11,400,250 -147,283 1.02% 107,396,755
2018-08-22 2018-08-20 9.196 11,547,533 +69,379 1.03% 106,187,961
2018-08-21 2018-08-17 9.218 11,478,154 +432,134 1.03% 105,808,039
2018-08-20 2018-08-16 9.151 11,046,020 +459,181 0.99% 101,079,480
2018-08-17 2018-08-15 9.398 10,586,839 -317,006 0.95% 99,495,938
2018-08-16 2018-08-14 9.645 10,903,845 +202,202 0.98% 105,171,901
2018-08-15 2018-08-13 9.893 10,701,643 -163,852 0.96% 105,868,290
2018-08-14 2018-08-10 10.342 10,865,495 +23,996 0.97% 112,375,105
2018-08-13 2018-08-09 10.410 10,841,499 +345,382 0.97% 112,858,192
2018-08-10 2018-08-08 10.365 10,496,117 -408,478 0.94% 108,790,845
2018-08-09 2018-08-07 10.522 10,904,595 -31,858 0.98% 114,740,875
2018-08-08 2018-08-06 10.320 10,936,453 +207,286 0.98% 112,863,091
2018-08-07 2018-08-03 10.320 10,729,167 +92,244 0.96% 110,723,920
2018-08-06 2018-08-02 10.432 10,636,923 -179,184 0.95% 110,967,744
2018-08-03 2018-08-01 10.635 10,816,107 -334,935 0.97% 115,025,698
2018-08-02 2018-07-31 10.770 11,151,042 -110,748 1.00% 120,091,903
2018-08-01 2018-07-30 10.792 11,261,790 -409,167 1.01% 121,537,815
2018-07-31 2018-07-27 10.702 11,670,957 +465,620 1.04% 124,903,953
2018-07-30 2018-07-26 10.792 11,205,337 -819,425 1.00% 120,928,571
2018-07-27 2018-07-25 10.657 12,024,762 +205,509 1.08% 128,149,700
2018-07-26 2018-07-24 10.590 11,819,253 -656,924 1.06% 125,162,347
2018-07-25 2018-07-23 10.410 12,476,177 -619,962 1.12% 129,874,916
2018-07-24 2018-07-20 10.118 13,096,139 +751,860 1.17% 132,500,816
2018-07-23 2018-07-19 9.960 12,344,279 +408,120 1.10% 122,951,043
2018-07-20 2018-07-18 10.028 11,936,159 +528,227 1.07% 119,691,199
2018-07-19 2018-07-17 9.938 11,407,932 -720,218 1.02% 113,368,384
2018-07-18 2018-07-16 9.713 12,128,150 -1,327,367 1.08% 117,798,855
2018-07-17 2018-07-13 9.893 13,455,517 +209,335 1.20% 133,111,577
2018-07-16 2018-07-12 9.893 13,246,182 -510,831 1.18% 131,040,686
2018-07-13 2018-07-11 9.870 13,757,013 -742,431 1.23% 135,784,886
2018-07-12 2018-07-10 10.163 14,499,444 +1,357,732 1.30% 147,350,816
2018-07-11 2018-07-09 9.983 13,141,712 +753,636 1.18% 131,189,077
2018-07-10 2018-07-06 9.915 12,388,076 +498,995 1.11% 122,830,215
2018-07-09 2018-07-05 9.983 11,889,081 +1,368,207 1.06% 118,684,504
2018-07-06 2018-07-04 10.028 10,520,874 +539,508 0.94% 105,499,267
2018-07-05 2018-07-03 10.275 9,981,366 +1,070,666 0.89% 102,557,858
2018-07-04 2018-06-29 10.500 8,910,700 +936,266 0.80% 93,560,270
2018-07-03 2018-06-28 10.387 7,974,434 -46,653 0.71% 82,833,232
2018-06-29 2018-06-27 10.387 8,021,087 +971,471 0.72% 83,317,833
2018-06-28 2018-06-26 11.107 7,049,616 +847,878 0.63% 78,298,812
2018-06-27 2018-06-25 11.129 6,201,738 -138,725 0.55% 69,021,021
2018-06-26 2018-06-22 11.309 6,340,463 +80,244 0.57% 71,705,376
2018-06-25 2018-06-21 11.287 6,260,219 +156,964 0.56% 70,657,132
2018-06-22 2018-06-20 11.354 6,103,255 -460,143 0.55% 69,297,195
2018-06-21 2018-06-19 11.422 6,563,398 -241,124 0.59% 74,964,425
2018-06-20 2018-06-15 11.849 6,804,522 -83,863 0.61% 80,625,236
2018-06-19 2018-06-14 11.759 6,888,385 -627,087 0.62% 80,999,412
2018-06-15 2018-06-13 11.736 7,515,472 -136,208 0.67% 88,204,253
2018-06-14 2018-06-12 11.849 7,651,680 -370,364 0.68% 90,663,019
2018-06-13 2018-06-11 12.029 8,022,044 +402,665 0.72% 96,494,283
2018-06-12 2018-06-08 11.894 7,619,379 -1,118,835 0.68% 90,622,912
2018-06-11 2018-06-07 12.209 8,738,214 -1,587,444 0.78% 106,680,556
2018-06-08 2018-06-06 12.209 10,325,658 +84,194 0.92% 126,060,878
2018-06-07 2018-06-05 12.141 10,241,464 +431,217 0.92% 124,342,205
2018-06-06 2018-06-04 12.141 9,810,247 +621,346 0.88% 119,106,775
2018-06-05 2018-06-01 11.984 9,188,901 -408,673 0.82% 110,116,790
2018-06-04 2018-05-31 11.781 9,597,574 +2,025,228 0.86% 113,072,116
2018-06-01 2018-05-30 11.714 7,572,346 -120,793 0.68% 88,701,494
2018-05-31 2018-05-29 12.119 7,693,139 -73,832 0.69% 93,229,876
2018-05-30 2018-05-28 12.253 7,766,971 -68,539 0.69% 95,172,384
2018-05-29 2018-05-25 12.298 7,835,510 -79,994 0.70% 96,364,563
2018-05-28 2018-05-24 12.343 7,915,504 +797,545 0.71% 97,704,300
2018-05-25 2018-05-23 12.231 7,117,959 +52,400 0.64% 87,059,696
2018-05-24 2018-05-21 12.433 7,065,559 -86,727 0.63% 87,848,514
2018-05-23 2018-05-18 12.546 7,152,286 -2,224,376 0.64% 89,730,861
2018-05-21 2018-05-17 12.523 9,376,662 -1,607,385 0.84% 117,426,528
2018-05-18 2018-05-16 12.793 10,984,047 -271,311 0.98% 140,519,764
2018-05-17 2018-05-15 12.613 11,255,358 -657,861 1.01% 141,966,193
2018-05-16 2018-05-14 12.703 11,913,219 +407,222 1.07% 151,335,333
2018-05-15 2018-05-11 12.523 11,505,997 +1,171,587 1.03% 144,092,778
2018-05-14 2018-05-10 12.388 10,334,410 -508,814 0.92% 128,026,552
2018-05-11 2018-05-09 12.209 10,843,224 +343,623 0.97% 132,379,587
2018-05-10 2018-05-08 12.366 10,499,601 +205,542 0.94% 129,836,933
2018-05-09 2018-05-07 12.321 10,294,059 +2,410,727 0.92% 126,832,331
2018-05-08 2018-05-04 12.411 7,883,332 -163,728 0.71% 97,838,922
2018-05-07 2018-05-03 12.366 8,047,060 -51,832 0.72% 99,509,076
2018-05-04 2018-05-02 12.613 8,098,892 -301,171 0.72% 102,153,025
2018-05-03 2018-04-30 14.185 8,400,063 -33,234 0.75% 119,151,849
2018-05-02 2018-04-27 14.185 8,433,297 -317,552 0.75% 119,623,261
2018-04-30 2018-04-26 14.302 8,750,849 -3,463,898 0.82% 125,153,470
2018-04-27 2018-04-25 14.349 12,214,747 -1,479,784 1.14% 175,266,441
2018-04-26 2018-04-24 14.325 13,694,531 +1,014,600 1.28% 196,178,425
2018-04-25 2018-04-23 14.185 12,679,931 +1,123,101 1.18% 179,860,226
2018-04-24 2018-04-20 14.232 11,556,830 +52,869 1.08% 164,471,361
2018-04-23 2018-04-19 14.677 11,503,961 -139,360 1.07% 168,843,600
2018-04-20 2018-04-18 14.302 11,643,321 -551,815 1.09% 166,521,217
2018-04-19 2018-04-17 14.067 12,195,136 +98,952 1.14% 171,553,968
2018-04-18 2018-04-16 14.138 12,096,184 -681,467 1.13% 171,012,779
2018-04-17 2018-04-13 14.466 12,777,651 +506,306 1.19% 184,841,317
2018-04-16 2018-04-12 14.607 12,271,345 -743,460 1.14% 179,243,362
2018-04-13 2018-04-11 14.818 13,014,805 +307,846 1.21% 192,849,098
2018-04-12 2018-04-10 14.747 12,706,959 +1,873,533 1.19% 187,393,768
2018-04-11 2018-04-09 14.536 10,833,426 +190,361 1.01% 157,478,177
2018-04-10 2018-04-06 14.325 10,643,065 +506,932 0.99% 152,465,223
2018-04-09 2018-04-04 14.372 10,136,133 +55,612 0.95% 145,678,561
2018-04-06 2018-04-03 14.349 10,080,521 -1,238,392 0.94% 144,642,950
2018-04-04 2018-03-29 14.091 11,318,913 -450,747 1.06% 159,493,160
2018-04-03 2018-03-28 14.044 11,769,660 +310,904 1.10% 165,292,675
2018-03-29 2018-03-27 14.607 11,458,756 +209,779 1.07% 167,374,151
2018-03-28 2018-03-26 14.396 11,248,977 +138,801 1.05% 161,936,321
2018-03-27 2018-03-23 14.185 11,110,176 -681,889 1.04% 157,593,820
2018-03-26 2018-03-22 14.654 11,792,065 +143,315 1.10% 172,795,628
2018-03-23 2018-03-21 14.911 11,648,750 +604,568 1.09% 173,699,796
2018-03-22 2018-03-20 14.958 11,044,182 +456,772 1.03% 165,202,685
2018-03-21 2018-03-19 15.216 10,587,410 +566,267 0.99% 161,100,652
2018-03-20 2018-03-16 15.427 10,021,143 +752,566 0.93% 154,598,766
2018-03-19 2018-03-15 15.873 9,268,577 -308,804 0.86% 147,117,589
2018-03-16 2018-03-14 15.451 9,577,381 +350,907 0.89% 147,977,283
2018-03-15 2018-03-13 15.685 9,226,474 -110,469 0.86% 144,718,732
2018-03-14 2018-03-12 15.544 9,336,943 +753,469 0.87% 145,137,990
2018-03-13 2018-03-09 15.169 8,583,474 -70,463 0.80% 130,205,775
2018-03-12 2018-03-08 14.841 8,653,937 -250,100 0.81% 128,434,089
2018-03-09 2018-03-07 14.747 8,904,037 -940,892 0.83% 131,310,807
2018-03-08 2018-03-06 14.771 9,844,929 +805,882 0.92% 145,417,277
2018-03-07 2018-03-05 14.302 9,039,047 -710,088 0.84% 129,275,239
2018-03-06 2018-03-02 14.630 9,749,135 -50,931 0.91% 142,630,874
2018-03-05 2018-03-01 14.935 9,800,066 +148,008 0.91% 146,363,000
2018-03-02 2018-02-28 14.911 9,652,058 +362,460 0.90% 143,926,216
2018-03-01 2018-02-27 14.982 9,289,598 -846,208 0.87% 139,174,813
2018-02-28 2018-02-26 15.709 10,135,806 -1,854,926 0.95% 159,219,392
2018-02-27 2018-02-23 15.802 11,990,732 +752,576 1.12% 189,482,219
2018-02-26 2018-02-22 15.240 11,238,156 -401,146 1.05% 171,266,050
2018-02-23 2018-02-21 15.357 11,639,302 +138,090 1.09% 178,743,849
2018-02-22 2018-02-20 14.865 11,501,212 -402,420 1.07% 170,960,483
2018-02-21 2018-02-15 15.310 11,903,632 -847,165 1.11% 182,244,967
2018-02-20 2018-02-13 14.443 12,750,797 +164,061 1.19% 184,153,897
2018-02-14 2018-02-12 14.208 12,586,736 -157,896 1.17% 178,833,393
2018-02-13 2018-02-09 14.114 12,744,632 -586,356 1.19% 179,881,566
2018-02-12 2018-02-08 15.193 13,330,988 +29,017 1.24% 202,535,060
2018-02-09 2018-02-07 15.287 13,301,971 -835,323 1.24% 203,341,705
2018-02-08 2018-02-06 15.287 14,137,294 +1,331,671 1.32% 216,110,941
2018-02-07 2018-02-05 16.529 12,805,623 +507,817 1.19% 211,666,778
2018-02-06 2018-02-02 16.482 12,297,806 -403,935 1.15% 202,696,305
2018-02-05 2018-02-01 16.482 12,701,741 -183,892 1.18% 209,354,089
2018-02-02 2018-01-31 16.623 12,885,633 -381,097 1.20% 214,197,729
2018-02-01 2018-01-30 16.506 13,266,730 -33,634 1.24% 218,977,462
2018-01-31 2018-01-29 17.162 13,300,364 -401,903 1.24% 228,264,028
2018-01-30 2018-01-26 16.998 13,702,267 +1,994,996 1.28% 232,912,771
2018-01-29 2018-01-25 15.826 11,707,271 +487,872 1.09% 185,277,343
2018-01-26 2018-01-24 16.365 11,219,399 -52,013 1.05% 183,606,429
2018-01-25 2018-01-23 16.271 11,271,412 -1,086,255 1.05% 183,400,563
2018-01-24 2018-01-22 15.263 12,357,667 -1,010,515 1.15% 188,616,788
2018-01-23 2018-01-19 15.404 13,368,182 -14,268 1.25% 205,920,976
2018-01-22 2018-01-18 15.451 13,382,450 -1,215,126 1.25% 206,768,279
2018-01-19 2018-01-17 15.216 14,597,576 -808,573 1.36% 222,120,330
2018-01-18 2018-01-16 15.216 15,406,149 -649,876 1.44% 234,423,777
2018-01-17 2018-01-15 14.489 16,056,025 +581,350 1.50% 232,642,673
2018-01-16 2018-01-12 14.044 15,474,675 +310,507 1.44% 217,325,771
2018-01-15 2018-01-11 13.692 15,164,168 +971,643 1.41% 207,632,008
2018-01-12 2018-01-10 13.974 14,192,525 +142,734 1.32% 198,321,042
2018-01-11 2018-01-09 13.763 14,049,791 +968,973 1.31% 193,361,869
2018-01-10 2018-01-08 13.856 13,080,818 -514,807 1.22% 181,253,021
2018-01-09 2018-01-05 13.622 13,595,625 +208,991 1.27% 185,198,804
2018-01-08 2018-01-04 13.317 13,386,634 +405,192 1.25% 178,271,777
2018-01-05 2018-01-03 13.083 12,981,442 +190,312 1.21% 169,832,188
2018-01-04 2018-01-02 13.176 12,791,130 +394,150 1.19% 168,541,982
2018-01-03 2017-12-29 12.942 12,396,980 -111,747 1.16% 160,441,919
2018-01-02 2017-12-28 12.848 12,508,727 -89,250 1.17% 160,715,048
2017-12-29 2017-12-27 12.754 12,597,977 -284,160 1.18% 160,680,280
2017-12-28 2017-12-22 12.848 12,882,137 -326,357 1.20% 165,512,707
2017-12-27 2017-12-21 12.801 13,208,494 -127,688 1.23% 169,086,453
2017-12-22 2017-12-20 12.754 13,336,182 -125,103 1.24% 170,095,679
2017-12-21 2017-12-19 12.731 13,461,285 +344,087 1.26% 171,375,691
2017-12-20 2017-12-18 12.801 13,117,198 -1,127,716 1.22% 167,917,742
2017-12-19 2017-12-15 12.684 14,244,914 -743,853 1.33% 180,684,112
2017-12-18 2017-12-14 13.106 14,988,767 -713,271 1.40% 196,444,822
2017-12-15 2017-12-13 12.754 15,702,038 -761,173 1.46% 200,270,874
2017-12-14 2017-12-12 12.567 16,463,211 -55,531 1.54% 206,891,288
2017-12-13 2017-12-11 12.684 16,518,742 -115,028 1.54% 209,525,605
2017-12-12 2017-12-08 12.661 16,633,770 -657,067 1.55% 210,594,644
2017-12-11 2017-12-07 12.497 17,290,837 -493,907 1.61% 216,075,783
2017-12-08 2017-12-06 12.567 17,784,744 -919,927 1.66% 223,498,842
2017-12-07 2017-12-05 12.825 18,704,671 +119,374 1.74% 239,883,441
2017-12-06 2017-12-04 12.872 18,585,297 -137,547 1.73% 239,223,984
2017-12-05 2017-12-01 12.848 18,722,844 +65,217 1.75% 240,555,475
2017-12-04 2017-11-30 12.965 18,657,627 -805,473 1.74% 241,904,756
2017-12-01 2017-11-29 12.848 19,463,100 -747,719 1.82% 250,066,457
2017-11-30 2017-11-28 12.731 20,210,819 -983,349 1.89% 257,304,044
2017-11-29 2017-11-27 12.520 21,194,168 -9,946 1.98% 265,350,859
2017-11-28 2017-11-24 12.731 21,204,114 +254,303 1.98% 269,949,688
2017-11-27 2017-11-23 12.684 20,949,811 +372,175 1.95% 265,729,789
2017-11-24 2017-11-22 12.825 20,577,636 +1,006,937 1.92% 263,903,820
2017-11-23 2017-11-21 12.426 19,570,699 +553,102 1.83% 243,189,644
2017-11-22 2017-11-20 12.309 19,017,597 -1,332,636 1.77% 234,087,278
2017-11-21 2017-11-17 12.450 20,350,233 -380,687 1.90% 253,353,423
2017-11-20 2017-11-16 12.426 20,730,920 +278,375 1.93% 257,606,795
2017-11-17 2017-11-15 12.450 20,452,545 -640,877 1.91% 254,627,172
2017-11-16 2017-11-14 12.661 21,093,422 -319,782 1.97% 267,056,818
2017-11-15 2017-11-13 12.708 21,413,204 -117,567 2.00% 272,109,566
2017-11-14 2017-11-10 12.614 21,530,771 -1,108,410 2.01% 271,584,341
2017-11-13 2017-11-09 12.848 22,639,181 -23,885 2.11% 290,873,488
2017-11-10 2017-11-08 12.895 22,663,066 -1,521,180 2.11% 292,243,070
2017-11-09 2017-11-07 12.801 24,184,246 -490,495 2.26% 309,590,812
2017-11-08 2017-11-06 12.778 24,674,741 +470,357 2.30% 315,291,290
2017-11-07 2017-11-03 12.754 24,204,384 -495,635 2.26% 308,713,629
2017-11-06 2017-11-02 12.989 24,700,019 +2,627,351 2.30% 320,826,269
2017-11-03 2017-11-01 12.989 22,072,668 -78,436 2.06% 286,699,849
2017-11-02 2017-10-31 12.426 22,151,104 -1,206,653 2.07% 275,254,302
2017-11-01 2017-10-30 12.192 23,357,757 -110,976 2.18% 284,772,041
2017-10-31 2017-10-27 12.379 23,468,733 -515,134 2.19% 290,526,957
2017-10-30 2017-10-26 12.215 23,983,867 -802,185 2.24% 292,967,739
2017-10-27 2017-10-25 12.286 24,786,052 -285,768 2.31% 304,509,967
2017-10-26 2017-10-24 12.051 25,071,820 -401,100 2.34% 302,142,521
2017-10-25 2017-10-23 12.004 25,472,920 +293,487 2.38% 305,781,750
2017-10-24 2017-10-20 12.168 25,179,433 -656,243 2.35% 306,391,119
2017-10-23 2017-10-19 12.051 25,835,676 -691,257 2.41% 311,347,812
2017-10-20 2017-10-18 12.145 26,526,933 +357,952 2.47% 322,165,974
2017-10-19 2017-10-17 12.168 26,168,981 +602,610 2.44% 318,432,245
2017-10-18 2017-10-16 12.121 25,566,371 -468,349 2.38% 309,900,658
2017-10-17 2017-10-13 12.121 26,034,720 -992,810 2.43% 315,577,712
2017-10-16 2017-10-12 12.098 27,027,530 +195,598 2.52% 326,978,298
2017-10-13 2017-10-11 12.098 26,831,932 +290,171 2.50% 324,611,959
2017-10-12 2017-10-10 11.910 26,541,761 +39,898 2.48% 316,123,161
2017-10-11 2017-10-09 12.098 26,501,863 +209,500 2.47% 320,618,793
2017-10-10 2017-10-06 12.051 26,292,363 +1,659,775 2.45% 316,851,383
2017-10-09 2017-10-04 12.051 24,632,588 -635,582 2.30% 296,849,301
2017-10-06 2017-10-03 12.192 25,268,170 +1,670,242 2.36% 308,063,328
2017-10-04 2017-09-29 11.606 23,597,928 -122,288 2.20% 273,868,410
2017-10-03 2017-09-28 11.606 23,720,216 -134,092 2.21% 275,287,637
2017-09-29 2017-09-27 11.817 23,854,308 -225,739 2.23% 281,877,381
2017-09-28 2017-09-26 11.723 24,080,047 +98,331 2.25% 282,286,561
2017-09-27 2017-09-25 11.817 23,981,716 -199,355 2.24% 283,382,914
2017-09-26 2017-09-22 12.028 24,181,071 -79,418 2.26% 290,841,092
2017-09-25 2017-09-21 11.934 24,260,489 +557,535 2.26% 289,521,088
2017-09-22 2017-09-20 11.981 23,702,954 -234,883 2.21% 283,979,011
2017-09-21 2017-09-19 11.957 23,937,837 -60,295 2.23% 286,231,845
2017-09-20 2017-09-18 11.910 23,998,132 +17,708 2.24% 285,827,506
2017-09-19 2017-09-15 11.746 23,980,424 +1,055,102 2.24% 281,680,934
2017-09-18 2017-09-14 11.934 22,925,322 -65,621 2.14% 273,587,402
2017-09-15 2017-09-13 12.051 22,990,943 -224,847 2.14% 277,065,705
2017-09-14 2017-09-12 12.121 23,215,790 -256,674 2.17% 281,408,285
2017-09-13 2017-09-11 12.168 23,472,464 -346,676 2.19% 285,620,193
2017-09-12 2017-09-08 12.215 23,819,140 -1,204,914 2.22% 290,955,566
2017-09-11 2017-09-07 12.075 25,024,054 -535,573 2.33% 302,153,596
2017-09-08 2017-09-06 11.981 25,559,627 -835,574 2.38% 306,223,334
2017-09-07 2017-09-05 12.332 26,395,201 +473,734 2.46% 325,516,934
2017-09-06 2017-09-04 12.379 25,921,467 -507,429 2.42% 320,890,136
2017-09-05 2017-09-01 12.637 26,428,896 +94,364 2.47% 333,987,841
2017-09-04 2017-08-31 12.778 26,334,532 -699,539 2.46% 336,499,928
2017-09-01 2017-08-30 13.739 27,034,071 -195,967 2.52% 371,425,687
2017-08-31 2017-08-29 13.763 27,230,038 -240,835 2.54% 374,756,537
2017-08-30 2017-08-28 13.903 27,470,873 -131,460 2.56% 381,935,497
2017-08-29 2017-08-25 13.786 27,602,333 -442,730 2.57% 380,527,446
2017-08-28 2017-08-24 13.575 28,045,063 -2,171,331 2.62% 380,713,128
2017-08-25 2017-08-22 13.130 30,216,394 +679,251 2.82% 396,728,619
2017-08-24 2017-08-21 13.106 29,537,143 +1,635,269 2.76% 387,117,819
2017-08-22 2017-08-18 13.176 27,901,874 -370,645 2.60% 367,648,296
2017-08-21 2017-08-17 13.294 28,272,519 +277,279 2.64% 375,846,433
2017-08-18 2017-08-16 13.341 27,995,240 -1,728,418 2.61% 373,473,103
2017-08-17 2017-08-15 13.247 29,723,658 -957,236 2.77% 393,743,659
2017-08-16 2017-08-14 13.153 30,680,894 +1,315,516 2.86% 403,546,645
2017-08-15 2017-08-11 12.848 29,365,378 +299,935 2.74% 377,293,239
2017-08-14 2017-08-10 13.176 29,065,443 +62,521 2.71% 382,980,032
2017-08-11 2017-08-09 13.552 29,002,922 +457,955 2.71% 393,036,118
2017-08-10 2017-08-08 13.880 28,544,967 +92,282 2.66% 396,199,681
2017-08-09 2017-08-07 13.833 28,452,685 +98,141 2.65% 393,584,636
2017-08-08 2017-08-04 13.833 28,354,544 -52,461 2.65% 392,227,056
2017-08-07 2017-08-03 13.763 28,407,005 +1,078,743 2.65% 390,954,682
2017-08-04 2017-08-02 13.810 27,328,262 +348,488 2.55% 377,389,816
2017-08-03 2017-08-01 13.645 26,979,774 +1,052,762 2.52% 368,149,454
2017-08-02 2017-07-31 13.505 25,927,012 +15,051 2.42% 350,136,851
2017-08-01 2017-07-28 13.552 25,911,961 -53,664 2.42% 351,148,638
2017-07-31 2017-07-27 13.692 25,965,625 +1,096,112 2.42% 355,528,562
2017-07-28 2017-07-26 13.223 24,869,513 +563,707 2.32% 328,858,638
2017-07-27 2017-07-25 13.012 24,305,806 +132,805 2.27% 316,275,739
2017-07-26 2017-07-24 12.919 24,173,001 +562,537 2.25% 312,280,624
2017-07-25 2017-07-21 12.942 23,610,464 -643,920 2.20% 305,567,013
2017-07-24 2017-07-20 13.130 24,254,384 +234,876 2.26% 318,449,921
2017-07-21 2017-07-19 13.294 24,019,508 -235,575 2.24% 319,308,173
2017-07-20 2017-07-18 12.989 24,255,083 -2,792,064 2.26% 315,047,037
2017-07-19 2017-07-17 13.552 27,047,147 +647,950 2.52% 366,532,230
2017-07-18 2017-07-14 13.903 26,399,197 -101,562 2.46% 367,035,675
2017-07-17 2017-07-13 13.786 26,500,759 +158,393 2.47% 365,341,080
2017-07-14 2017-07-12 13.481 26,342,366 +446,456 2.46% 355,128,472
2017-07-13 2017-07-11 12.801 25,895,910 -51,935 2.42% 331,502,409
2017-07-12 2017-07-10 12.403 25,947,845 -157,836 2.42% 321,825,043
2017-07-11 2017-07-07 12.661 26,105,681 -123,056 2.44% 330,515,366
2017-07-10 2017-07-06 12.661 26,228,737 +64,662 2.45% 332,073,338
2017-07-07 2017-07-05 12.661 26,164,075 -52,150 2.44% 331,254,674
2017-07-06 2017-07-04 12.473 26,216,225 +168,469 2.45% 326,997,669
2017-07-05 2017-07-03 12.543 26,047,756 +194,069 2.43% 326,728,460
2017-07-04 2017-06-30 12.356 25,853,687 -209,499 2.41% 319,444,909
2017-07-03 2017-06-29 12.403 26,063,186 +473,964 2.43% 323,255,590
2017-06-30 2017-06-28 12.332 25,589,222 +176,779 2.39% 315,577,256
2017-06-29 2017-06-27 12.403 25,412,443 +92,571 2.37% 315,184,577
2017-06-28 2017-06-26 12.332 25,319,872 +255,455 2.36% 312,255,516
2017-06-27 2017-06-23 12.262 25,064,417 +90,378 2.34% 307,342,178
2017-06-26 2017-06-22 12.403 24,974,039 -22,168 2.33% 309,747,155
2017-06-23 2017-06-21 12.215 24,996,207 -72,290 2.33% 305,333,675
2017-06-22 2017-06-20 12.543 25,068,497 +272,543 2.34% 314,445,184
2017-06-21 2017-06-19 12.262 24,795,954 -618,374 2.31% 304,050,261
2017-06-20 2017-06-16 12.356 25,414,328 +453,105 2.37% 314,016,244
2017-06-19 2017-06-15 12.121 24,961,223 +26,974 2.33% 302,565,407
2017-06-16 2017-06-14 12.239 24,934,249 +557,156 2.33% 305,161,446
2017-06-15 2017-06-13 12.332 24,377,093 -166,123 2.27% 300,628,761
2017-06-14 2017-06-12 12.262 24,543,216 -365,099 2.29% 300,951,164
2017-06-13 2017-06-09 12.239 24,908,315 +261,455 2.32% 304,844,049
2017-06-12 2017-06-08 12.473 24,646,860 +73,355 2.30% 307,422,818
2017-06-09 2017-06-07 12.332 24,573,505 -655,718 2.29% 303,050,998
2017-06-08 2017-06-06 12.473 25,229,223 -350,342 2.35% 314,686,692
2017-06-07 2017-06-05 12.262 25,579,565 -95,730 2.39% 313,658,970
2017-06-06 2017-06-02 12.379 25,675,295 -50,328 2.40% 317,842,694
2017-06-05 2017-06-01 12.497 25,725,623 -986,187 2.40% 321,481,495
2017-06-02 2017-05-31 12.497 26,711,810 +52,116 2.49% 333,805,428
2017-06-01 2017-05-29 12.520 26,659,694 -528,285 2.49% 333,779,213
2017-05-31 2017-05-26 12.497 27,187,979 +550,179 2.54% 339,755,897
2017-05-29 2017-05-25 12.168 26,637,800 -257,501 2.48% 324,136,979
2017-05-26 2017-05-24 11.793 26,895,301 +179,056 2.51% 317,181,072
2017-05-25 2017-05-23 11.793 26,716,245 +61,013 2.49% 315,069,433
2017-05-24 2017-05-22 11.793 26,655,232 +268,246 2.49% 314,349,896
2017-05-23 2017-05-19 11.770 26,386,986 -153,290 2.46% 310,567,762
2017-05-22 2017-05-18 11.676 26,540,276 +411,499 2.48% 309,882,925
2017-05-19 2017-05-17 12.004 26,128,777 +196,564 2.44% 313,654,781
2017-05-18 2017-05-16 12.239 25,932,213 +42,895 2.42% 317,375,174
2017-05-17 2017-05-15 12.145 25,889,318 -29,469 2.42% 314,422,227
2017-05-16 2017-05-12 12.168 25,918,787 -53,657 2.42% 315,387,807
2017-05-15 2017-05-11 12.051 25,972,444 -786,494 2.42% 312,996,014
2017-05-12 2017-05-10 12.004 26,758,938 +846,411 2.50% 321,219,353
2017-05-11 2017-05-09 11.770 25,912,527 +1,587,692 2.42% 304,983,507
2017-05-10 2017-05-08 12.722 24,324,835 +450,341 2.27% 309,454,449
2017-05-09 2017-05-05 12.599 23,874,494 -3,395,448 2.23% 300,799,261
2017-05-08 2017-05-04 12.967 27,269,942 -1,689,429 2.66% 353,605,780
2017-05-05 2017-05-02 13.065 28,959,371 +2,341,323 2.82% 378,351,799
2017-05-04 2017-04-28 13.114 26,618,048 -1,574,229 2.60% 349,067,532
2017-05-02 2017-04-27 13.212 28,192,277 -30,480 2.75% 372,476,080
2017-04-28 2017-04-26 13.580 28,222,757 +146,747 2.75% 383,255,742
2017-04-27 2017-04-25 13.531 28,076,010 +562,375 2.74% 379,886,566
2017-04-26 2017-04-24 13.286 27,513,635 +522,002 2.68% 365,533,115
2017-04-25 2017-04-21 13.335 26,991,633 +413,010 2.63% 359,921,284
2017-04-24 2017-04-20 13.286 26,578,623 +1,343,386 2.59% 353,110,989
2017-04-21 2017-04-19 13.016 25,235,237 +493,533 2.46% 328,459,160
2017-04-20 2017-04-18 13.065 24,741,704 -268,637 2.41% 323,248,327
2017-04-19 2017-04-13 13.310 25,010,341 -58,568 2.44% 332,888,592
2017-04-18 2017-04-12 13.310 25,068,909 -497,303 2.44% 333,668,134
2017-04-13 2017-04-11 13.335 25,566,212 +191,091 2.49% 340,913,936
2017-04-12 2017-04-10 13.457 25,375,121 -379,460 2.47% 341,475,804
2017-04-11 2017-04-07 13.286 25,754,581 -1,760,997 2.51% 342,163,157
2017-04-10 2017-04-06 12.942 27,515,578 -213,340 2.68% 356,116,447
2017-04-07 2017-04-05 13.065 27,728,918 +907,090 2.70% 362,276,032
2017-04-06 2017-04-03 12.991 26,821,828 +1,538,290 2.62% 348,452,602
2017-04-05 2017-03-31 12.869 25,283,538 +264,158 2.47% 325,369,334
2017-04-03 2017-03-30 13.016 25,019,380 -111,048 2.44% 325,649,589
2017-03-31 2017-03-29 13.114 25,130,428 +299,178 2.45% 329,558,970
2017-03-30 2017-03-28 13.016 24,831,250 -1,798,993 2.42% 323,200,908
2017-03-29 2017-03-27 12.942 26,630,243 +352,539 2.60% 344,658,125
2017-03-28 2017-03-24 13.065 26,277,704 -271,048 2.56% 343,316,040
2017-03-27 2017-03-23 13.237 26,548,752 +697,099 2.59% 351,412,609
2017-03-24 2017-03-22 13.531 25,851,653 +736,034 2.52% 349,789,578
2017-03-23 2017-03-21 13.604 25,115,619 +661,479 2.45% 341,677,467
2017-03-22 2017-03-20 13.653 24,454,140 +261,417 2.38% 333,877,428
2017-03-21 2017-03-17 13.727 24,192,723 -90,411 2.36% 332,087,286
2017-03-20 2017-03-16 13.776 24,283,134 +598,966 2.37% 334,518,793
2017-03-17 2017-03-15 13.482 23,684,168 +974,261 2.31% 319,301,010
2017-03-16 2017-03-14 13.604 22,709,907 +1,195,314 2.21% 308,949,722
2017-03-15 2017-03-13 13.457 21,514,593 +392,130 2.10% 289,524,252
2017-03-14 2017-03-10 13.138 21,122,463 -167,343 2.06% 277,516,505
2017-03-13 2017-03-09 13.310 21,289,806 -328,440 2.08% 283,368,129
2017-03-10 2017-03-08 13.212 21,618,246 +263,097 2.11% 285,620,049
2017-03-09 2017-03-07 13.286 21,355,149 +1,076,683 2.08% 283,714,389
2017-03-08 2017-03-06 13.163 20,278,466 +311,786 1.98% 266,924,756
2017-03-07 2017-03-03 13.138 19,966,680 -20,925 1.95% 262,331,303
2017-03-06 2017-03-02 13.212 19,987,605 +615,506 1.95% 264,076,036
2017-03-03 2017-03-01 13.286 19,372,099 +1,012,624 1.89% 257,368,526
2017-03-02 2017-02-28 13.359 18,359,475 +548,566 1.79% 245,265,368
2017-03-01 2017-02-27 13.384 17,810,909 -1,525,861 1.74% 238,373,623
2017-02-28 2017-02-24 13.433 19,336,770 -753,101 1.89% 259,743,064
2017-02-27 2017-02-23 13.286 20,089,871 -17,778 1.96% 266,904,505
2017-02-24 2017-02-22 13.457 20,107,649 -211,293 1.96% 270,590,852
2017-02-23 2017-02-21 12.869 20,318,942 -149,828 1.98% 261,480,835
2017-02-22 2017-02-20 12.820 20,468,770 +185,593 2.00% 262,405,482
2017-02-21 2017-02-17 12.697 20,283,177 -567,927 1.98% 257,540,307
2017-02-20 2017-02-16 12.991 20,851,104 +843,878 2.03% 270,884,648
2017-02-17 2017-02-15 12.795 20,007,226 +866,725 1.95% 255,998,164
2017-02-16 2017-02-14 12.428 19,140,501 -620,389 1.87% 237,870,579
2017-02-15 2017-02-13 12.501 19,760,890 -173,798 1.93% 247,033,668
2017-02-14 2017-02-10 12.281 19,934,688 +1,319,019 1.94% 244,808,582
2017-02-13 2017-02-09 12.084 18,615,669 +1,279,230 1.82% 224,959,862
2017-02-10 2017-02-08 11.937 17,336,439 -24,457 1.69% 206,951,380
2017-02-09 2017-02-07 11.839 17,360,896 -1,887,738 1.69% 205,541,128
2017-02-08 2017-02-06 11.864 19,248,634 +541,395 1.88% 228,362,477
2017-02-07 2017-02-03 11.741 18,707,239 -925,590 1.82% 219,646,697
2017-02-06 2017-02-02 11.692 19,632,829 -106,175 1.91% 229,551,816
2017-02-03 2017-02-01 11.815 19,739,004 -652,352 1.93% 233,212,456
2017-02-02 2017-01-27 11.643 20,391,356 +545,038 1.99% 237,421,031
2017-02-01 2017-01-25 11.717 19,846,318 +797,795 1.94% 232,534,455
2017-01-26 2017-01-24 11.692 19,048,523 -799,458 1.86% 222,719,968
2017-01-25 2017-01-23 11.496 19,847,981 -275,900 1.94% 228,175,309
2017-01-24 2017-01-20 11.423 20,123,881 +283,669 1.96% 229,867,264
2017-01-23 2017-01-19 11.447 19,840,212 +247,761 1.93% 227,113,347
2017-01-20 2017-01-18 11.423 19,592,451 -264,140 1.91% 223,796,946
2017-01-19 2017-01-17 11.349 19,856,591 +112,582 1.94% 225,353,938
2017-01-18 2017-01-16 11.300 19,744,009 -104,834 1.93% 223,108,304
2017-01-17 2017-01-13 11.447 19,848,843 -174,343 1.94% 227,212,148
2017-01-16 2017-01-12 11.398 20,023,186 +113,612 1.95% 228,226,255
2017-01-13 2017-01-11 11.398 19,909,574 +375,458 1.94% 226,931,294
2017-01-12 2017-01-10 11.325 19,534,116 -14,871 1.91% 221,215,324
2017-01-11 2017-01-09 11.251 19,548,987 +272,429 1.91% 219,946,174
2017-01-10 2017-01-06 11.227 19,276,558 +270,943 1.88% 216,408,561
2017-01-09 2017-01-05 11.325 19,005,615 +226,063 1.85% 215,230,281
2017-01-06 2017-01-04 11.227 18,779,552 -150,524 1.83% 210,828,916
2017-01-05 2017-01-03 11.177 18,930,076 -235,939 1.85% 211,590,746
2017-01-04 2016-12-30 11.153 19,166,015 -243,553 1.87% 213,758,154
2017-01-03 2016-12-29 10.981 19,409,568 -156,592 1.89% 213,144,118
2016-12-30 2016-12-28 10.932 19,566,160 -285,482 1.91% 213,904,504
2016-12-29 2016-12-23 10.785 19,851,642 -97,911 1.94% 214,105,873
2016-12-28 2016-12-22 10.859 19,949,553 +127,469 1.95% 216,628,885
2016-12-23 2016-12-21 11.104 19,822,084 -506,260 1.93% 220,103,518
2016-12-22 2016-12-20 10.957 20,328,344 +144,266 1.98% 222,735,271
2016-12-21 2016-12-19 11.079 20,184,078 +727,284 1.97% 223,628,330
2016-12-20 2016-12-16 11.349 19,456,794 +234,502 1.90% 220,816,612
2016-12-19 2016-12-15 11.325 19,222,292 -509,886 1.87% 217,684,053
2016-12-16 2016-12-14 11.741 19,732,178 -341,541 1.92% 231,680,780
2016-12-15 2016-12-13 11.766 20,073,719 +31,946 1.96% 236,182,952
2016-12-14 2016-12-12 11.741 20,041,773 -308,148 1.95% 235,315,818
2016-12-13 2016-12-09 12.011 20,349,921 +526,698 1.98% 244,420,865
2016-12-12 2016-12-08 12.035 19,823,223 -61,135 1.93% 238,580,656
2016-12-09 2016-12-07 11.741 19,884,358 +498,139 1.94% 233,467,566
2016-12-08 2016-12-06 11.815 19,386,219 -424,118 1.89% 229,044,371
2016-12-07 2016-12-05 11.692 19,810,337 -540,170 1.93% 231,627,282
2016-12-06 2016-12-02 11.888 20,350,507 +332,427 1.98% 241,933,741
2016-12-05 2016-12-01 11.937 20,018,080 -321,937 1.95% 238,963,104
2016-12-02 2016-11-30 11.864 20,340,017 -177,025 1.98% 241,310,457
2016-12-01 2016-11-29 11.937 20,517,042 -136,533 2.00% 244,919,395
2016-11-30 2016-11-28 12.158 20,653,575 +292,459 2.01% 251,105,591
2016-11-29 2016-11-25 12.035 20,361,116 +269,637 1.99% 245,054,420
2016-11-28 2016-11-24 11.766 20,091,479 +52,209 1.96% 236,391,913
2016-11-25 2016-11-23 11.717 20,039,270 +1,907 1.95% 234,795,226
2016-11-24 2016-11-22 11.619 20,037,363 +132,000 1.95% 232,808,256
2016-11-23 2016-11-21 11.374 19,905,363 -260,668 1.94% 226,395,376
2016-11-22 2016-11-18 11.276 20,166,031 -101,175 1.97% 227,382,864
2016-11-21 2016-11-17 11.349 20,267,206 +384,193 1.98% 230,014,038
2016-11-18 2016-11-16 11.325 19,883,013 -311,155 1.94% 225,166,430
2016-11-17 2016-11-15 11.300 20,194,168 -2,994,375 1.97% 228,195,124
2016-11-16 2016-11-14 11.128 23,188,543 +847,541 2.26% 258,052,924
2016-11-15 2016-11-11 11.153 22,341,002 -12,577 2.18% 249,168,716
2016-11-14 2016-11-10 11.300 22,353,579 -146,161 2.18% 252,596,578
2016-11-11 2016-11-09 11.104 22,499,740 -422,327 2.19% 249,836,088
2016-11-10 2016-11-08 11.398 22,922,067 +264,774 2.24% 261,267,987
2016-11-09 2016-11-07 11.276 22,657,293 +123,041 2.21% 255,473,185
2016-11-08 2016-11-04 11.325 22,534,252 -288,122 2.20% 255,190,552
2016-11-07 2016-11-03 11.251 22,822,374 +419,167 2.23% 256,775,139
2016-11-04 2016-11-02 11.276 22,403,207 -468,245 2.18% 252,608,228
2016-11-03 2016-11-01 11.398 22,871,452 +183,127 2.23% 260,691,073
2016-11-02 2016-10-31 11.398 22,688,325 -143,409 2.21% 258,603,773
2016-11-01 2016-10-28 11.398 22,831,734 -569,010 2.23% 260,238,363
2016-10-31 2016-10-27 11.374 23,400,744 +405,701 2.28% 266,150,395
2016-10-28 2016-10-26 11.423 22,995,043 +41,005 2.24% 262,663,431
2016-10-27 2016-10-25 11.570 22,954,038 +92,006 2.24% 265,570,948
2016-10-26 2016-10-24 11.594 22,862,032 +230,829 2.23% 265,066,863
2016-10-24 2016-10-19 11.496 22,631,203 +346,320 2.21% 260,171,639
2016-10-20 2016-10-18 11.570 22,284,883 +265,217 2.17% 257,829,037
2016-10-19 2016-10-17 11.423 22,019,666 -1,792,219 2.15% 251,522,079
2016-10-18 2016-10-14 11.349 23,811,885 -255,528 2.32% 270,242,865
2016-10-17 2016-10-13 11.349 24,067,413 -194,087 2.35% 273,142,872
2016-10-14 2016-10-12 11.692 24,261,500 -109,337 2.37% 283,671,364
2016-10-13 2016-10-11 11.864 24,370,837 +328,591 2.38% 289,131,411
2016-10-12 2016-10-07 12.011 24,042,246 +603,601 2.34% 288,769,011
2016-10-11 2016-10-06 12.109 23,438,645 +1,116,151 2.29% 283,817,336
2016-10-07 2016-10-05 11.962 22,322,494 +930,813 2.18% 267,018,902
2016-10-06 2016-10-04 11.986 21,391,681 +235,001 2.09% 256,408,987
2016-10-05 2016-10-03 11.741 21,156,680 -290,128 2.06% 248,406,239
2016-10-04 2016-09-30 11.717 21,446,808 +412,597 2.09% 251,287,005
2016-10-03 2016-09-29 11.962 21,034,211 +78,225 2.05% 251,608,621
2016-09-30 2016-09-28 11.668 20,955,986 -808,810 2.04% 244,508,815
2016-09-29 2016-09-27 11.913 21,764,796 +290,502 2.12% 259,280,789
2016-09-28 2016-09-26 11.913 21,474,294 -191,802 2.09% 255,820,082
2016-09-27 2016-09-23 12.207 21,666,096 -222,188 2.11% 264,477,953
2016-09-26 2016-09-22 12.330 21,888,284 +854,938 2.13% 269,872,834
2016-09-23 2016-09-21 12.158 21,033,346 -516,728 2.05% 255,722,836
2016-09-22 2016-09-20 12.305 21,550,074 +635,941 2.10% 265,174,618
2016-09-21 2016-09-19 12.158 20,914,133 -375,561 2.04% 254,273,448
2016-09-20 2016-09-15 12.035 21,289,694 -260,364 2.08% 256,230,238
2016-09-19 2016-09-14 11.815 21,550,058 -50,764 2.10% 254,609,703
2016-09-15 2016-09-13 11.717 21,600,822 +927,731 2.11% 253,091,549
2016-09-14 2016-09-12 11.741 20,673,091 -335,153 2.02% 242,728,292
2016-09-13 2016-09-09 12.305 21,008,244 -888,600 2.05% 258,507,376
2016-09-12 2016-09-08 12.084 21,896,844 -1,967,323 2.14% 264,611,012
2016-09-09 2016-09-07 11.937 23,864,167 +380,336 2.33% 284,875,244
2016-09-08 2016-09-06 11.937 23,483,831 -540,773 2.29% 280,335,035
2016-09-07 2016-09-05 11.839 24,024,604 +905,537 2.34% 284,434,871
2016-09-06 2016-09-02 11.643 23,119,067 -75,859 2.25% 269,180,368
2016-09-05 2016-09-01 11.472 23,194,926 -2,636 2.26% 266,083,726
2016-09-02 2016-08-31 11.030 23,197,562 +1,182,406 2.26% 255,878,813
2016-09-01 2016-08-30 10.932 22,015,156 +464,265 2.15% 240,677,835
2016-08-31 2016-08-29 10.810 21,550,891 -1,519,301 2.10% 232,961,036
2016-08-30 2016-08-26 10.859 23,070,192 -3,031,356 2.25% 250,515,386
2016-08-29 2016-08-25 10.908 26,101,548 +1,305,963 2.55% 284,711,982
2016-08-26 2016-08-24 10.908 24,795,585 +564,403 2.42% 270,466,723
2016-08-25 2016-08-23 11.227 24,231,182 +180,709 2.36% 272,031,720
2016-08-24 2016-08-22 11.251 24,050,473 +424,916 2.35% 270,592,514
2016-08-23 2016-08-19 11.153 23,625,557 -4,079 2.30% 263,495,330
2016-08-22 2016-08-18 11.030 23,629,636 +183,329 2.30% 260,644,770
2016-08-19 2016-08-17 10.834 23,446,307 -260,582 2.29% 254,024,840
2016-08-18 2016-08-16 10.883 23,706,889 +207,603 2.31% 258,010,277
2016-08-17 2016-08-15 11.006 23,499,286 -345,953 2.29% 258,630,939
2016-08-16 2016-08-12 10.810 23,845,239 -91,655 2.33% 257,762,502
2016-08-15 2016-08-11 10.589 23,936,894 +76,249 2.33% 253,472,596
2016-08-12 2016-08-10 10.418 23,860,645 +41,416 2.33% 248,571,068
2016-08-11 2016-08-09 10.393 23,819,229 +371,876 2.32% 247,555,754
2016-08-10 2016-08-08 10.295 23,447,353 -2,963,175 2.29% 241,391,838
2016-08-09 2016-08-05 10.222 26,410,528 +448,025 2.58% 269,955,766
2016-08-08 2016-08-04 10.148 25,962,503 +931,818 2.53% 263,467,087
2016-08-05 2016-08-03 10.074 25,030,685 +60,514 2.44% 252,170,353
2016-08-04 2016-08-01 10.172 24,970,171 +1,616,747 2.44% 254,008,987
2016-08-03 2016-07-29 9.976 23,353,424 -1,143,153 2.28% 232,983,113
2016-08-01 2016-07-28 10.123 24,496,577 -6,503,357 2.39% 247,990,431
2016-07-29 2016-07-27 10.197 30,999,934 +468,552 3.02% 316,106,604
2016-07-28 2016-07-26 10.246 30,531,382 -381,269 2.98% 312,825,548
2016-07-27 2016-07-25 10.148 30,912,651 +849,032 3.01% 313,701,114
2016-07-26 2016-07-22 10.025 30,063,619 -1,504,532 2.93% 301,400,547
2016-07-25 2016-07-21 10.172 31,568,151 +725,382 3.08% 321,126,918
2016-07-22 2016-07-20 10.099 30,842,769 -520,476 3.01% 311,479,914
2016-07-21 2016-07-19 10.123 31,363,245 +224,999 3.06% 317,504,958
2016-07-20 2016-07-18 10.050 31,138,246 -369,136 3.04% 312,937,401
2016-07-19 2016-07-15 10.001 31,507,382 +1,223,496 3.07% 315,102,574
2016-07-18 2016-07-14 9.952 30,283,886 +538,178 2.95% 301,381,858
2016-07-15 2016-07-13 9.829 29,745,708 -693,257 2.90% 292,380,330
2016-07-14 2016-07-12 9.707 30,438,965 -170,030 2.97% 295,463,975
2016-07-13 2016-07-11 9.658 30,608,995 +441,349 2.99% 295,613,839
2016-07-12 2016-07-08 9.437 30,167,646 -111,390 2.94% 284,696,168
2016-07-11 2016-07-07 9.511 30,279,036 +350,621 2.95% 287,973,974
2016-07-08 2016-07-06 9.437 29,928,415 -768,407 2.92% 282,438,513
2016-07-07 2016-07-05 9.511 30,696,822 -750,863 2.99% 291,947,399
2016-07-06 2016-07-04 9.658 31,447,685 +3,178,780 3.07% 303,713,692
2016-07-05 2016-06-30 9.609 28,268,905 +1,379,414 2.76% 271,627,992
2016-07-04 2016-06-29 9.486 26,889,491 -4,190,694 2.62% 255,078,007
2016-06-30 2016-06-28 9.315 31,080,185 +37,435 3.03% 289,498,729
2016-06-29 2016-06-27 9.339 31,042,750 +5,390,844 3.03% 289,910,959
2016-06-28 2016-06-24 9.217 25,651,906 +1,326,458 2.50% 236,421,492
2016-06-27 2016-06-23 9.388 24,325,448 -675,363 2.37% 228,370,020
2016-06-24 2016-06-22 9.413 25,000,811 +9,829,827 2.44% 235,323,225
2016-06-23 2016-06-21 10.273 15,170,984 -407,582 1.48% 155,844,875
2016-06-22 2016-06-20 10.220 15,578,566 -4,608,232 1.52% 159,219,443
2016-06-21 2016-06-17 10.038 20,186,798 -5,825,560 2.09% 202,633,255
2016-06-20 2016-06-16 9.986 26,012,358 +1,161,387 2.70% 259,753,286
2016-06-17 2016-06-15 10.142 24,850,971 -204,224 2.58% 252,043,509
2016-06-16 2016-06-14 10.064 25,055,195 +21,999 2.60% 252,155,035
2016-06-15 2016-06-13 10.064 25,033,196 +839,605 2.60% 251,933,638
2016-06-14 2016-06-10 10.273 24,193,591 +220,291 2.51% 248,530,166
2016-06-13 2016-06-08 10.559 23,973,300 -531,088 2.49% 253,142,694
2016-06-10 2016-06-07 10.612 24,504,388 +945,545 2.54% 260,028,424
2016-06-08 2016-06-06 10.403 23,558,843 -830,377 2.44% 245,080,867
2016-06-07 2016-06-03 10.299 24,389,220 +374,984 2.53% 251,175,665
2016-06-06 2016-06-02 10.273 24,014,236 -616,434 2.49% 246,687,731
2016-06-03 2016-06-01 10.194 24,630,670 +448,676 2.56% 251,093,538
2016-06-02 2016-05-31 10.377 24,181,994 -110,041 2.51% 250,932,974
2016-06-01 2016-05-30 10.299 24,292,035 +947,389 2.52% 250,174,792
2016-05-31 2016-05-27 10.142 23,344,646 -380,832 2.42% 236,766,060
2016-05-30 2016-05-26 9.960 23,725,478 +1,040,433 2.46% 236,298,458
2016-05-27 2016-05-25 9.986 22,685,045 -11,998 2.35% 226,527,521
2016-05-26 2016-05-24 9.777 22,697,043 +427,687 2.35% 221,913,182
2016-05-25 2016-05-23 9.934 22,269,356 -3,405,750 2.31% 221,215,313
2016-05-24 2016-05-20 9.699 25,675,106 +1,984,459 2.66% 249,022,013
2016-05-23 2016-05-19 9.725 23,690,647 +799,833 2.46% 230,392,484
2016-05-20 2016-05-18 9.803 22,890,814 -1,346,786 2.37% 224,404,538
2016-05-19 2016-05-17 9.908 24,237,600 -121,435 2.51% 240,135,166
2016-05-18 2016-05-16 9.673 24,359,035 +1,316,350 2.53% 235,622,382
2016-05-17 2016-05-13 9.699 23,042,685 -1,368,380 2.39% 223,490,247
2016-05-16 2016-05-12 9.908 24,411,065 -324,122 2.53% 241,853,779
2016-05-13 2016-05-11 9.881 24,735,187 +173,099 2.57% 244,420,125
2016-05-12 2016-05-10 10.038 24,562,088 -993,963 2.55% 246,552,021
2016-05-11 2016-05-09 10.220 25,556,051 +1,243,695 2.65% 261,193,501
2016-05-10 2016-05-06 10.273 24,312,356 -1,768,733 2.52% 249,750,187
2016-05-09 2016-05-05 10.455 26,081,089 +621,807 2.71% 272,679,599
2016-05-06 2016-05-04 10.507 25,459,282 -1,438,085 2.64% 267,506,138
2016-05-05 2016-05-03 10.481 26,897,367 +263,070 2.79% 281,915,124
2016-05-04 2016-04-29 10.664 26,634,297 -549,639 2.76% 284,018,808
2016-05-03 2016-04-28 10.716 27,183,936 +1,222,916 2.82% 291,297,471
2016-04-29 2016-04-27 10.716 25,961,020 -316,808 2.69% 278,192,955
2016-04-28 2016-04-26 10.742 26,277,828 -1,374,162 2.73% 282,272,933
2016-04-27 2016-04-25 10.612 27,651,990 +729,358 2.87% 293,429,216
2016-04-26 2016-04-22 10.716 26,922,632 -876,324 2.79% 288,497,391
2016-04-25 2016-04-21 10.794 27,798,956 +903,032 2.88% 300,062,263
2016-04-22 2016-04-20 10.716 26,895,924 -669,651 2.79% 288,211,194
2016-04-21 2016-04-19 10.794 27,565,575 +924,866 2.86% 297,543,146
2016-04-20 2016-04-18 10.690 26,640,709 +712,621 2.76% 284,781,773
2016-04-19 2016-04-15 10.872 25,928,088 +1,077,522 2.69% 281,896,121
2016-04-18 2016-04-14 10.872 24,850,566 +163,483 2.58% 270,181,055
2016-04-15 2016-04-13 10.742 24,687,083 +1,578,054 2.56% 265,185,361
2016-04-14 2016-04-12 10.559 23,109,029 -882,033 2.40% 244,016,545
2016-04-13 2016-04-11 10.559 23,991,062 +795,800 2.49% 253,330,249
2016-04-12 2016-04-08 10.325 23,195,262 -1,117,914 2.41% 239,484,286
2016-04-11 2016-04-07 10.299 24,313,176 +763,652 2.52% 250,392,515
2016-04-08 2016-04-06 10.403 23,549,524 -1,716,198 2.44% 244,983,922
2016-04-07 2016-04-05 10.325 25,265,722 +791,442 2.62% 260,861,179
2016-04-06 2016-04-01 10.559 24,474,280 -491,512 2.54% 258,432,721
2016-04-05 2016-03-31 10.690 24,965,792 -424,424 2.59% 266,877,376
2016-04-01 2016-03-30 10.638 25,390,216 -57,078 2.63% 270,090,378
2016-03-31 2016-03-29 10.351 25,447,294 +407,272 2.64% 263,399,331
2016-03-30 2016-03-24 10.377 25,040,022 +734,663 2.60% 259,836,604
2016-03-29 2016-03-23 10.585 24,305,359 +1,401,057 2.52% 257,282,725
2016-03-24 2016-03-22 10.690 22,904,302 +796,320 2.38% 244,840,621
2016-03-23 2016-03-21 10.742 22,107,982 +213,790 2.29% 237,481,002
2016-03-22 2016-03-18 10.559 21,894,192 +1,523,088 2.27% 231,188,645
2016-03-21 2016-03-17 10.429 20,371,104 -381,910 2.11% 212,450,184
2016-03-18 2016-03-16 10.325 20,753,014 +227,495 2.15% 214,268,791
2016-03-17 2016-03-15 10.507 20,525,519 -92,867 2.13% 215,666,032
2016-03-16 2016-03-14 10.507 20,618,386 +775,767 2.14% 216,641,805
2016-03-15 2016-03-11 10.403 19,842,619 +584,780 2.06% 206,421,269
2016-03-14 2016-03-10 10.299 19,257,839 +41,826 2.00% 198,329,447
2016-03-11 2016-03-09 10.325 19,216,013 -937,197 1.99% 198,399,706
2016-03-10 2016-03-08 10.325 20,153,210 -4,285,405 2.09% 208,075,990
2016-03-09 2016-03-07 10.429 24,438,615 -457,258 2.54% 254,870,244
2016-03-08 2016-03-04 10.220 24,895,873 +1,825,668 2.58% 254,446,206
2016-03-07 2016-03-03 9.960 23,070,205 -703,401 2.39% 229,772,141
2016-03-04 2016-03-02 9.855 23,773,606 +3,312,190 2.47% 234,298,449
2016-03-03 2016-03-01 9.412 20,461,416 -476,489 2.12% 192,586,323
2016-03-02 2016-02-29 9.490 20,937,905 +2,134,198 2.17% 198,708,828
2016-03-01 2016-02-26 9.647 18,803,707 -2,336,564 1.95% 181,396,020
2016-02-29 2016-02-25 9.464 21,140,271 +1,691,940 2.19% 200,078,180
2016-02-26 2016-02-24 9.829 19,448,331 -2,014,806 2.02% 191,164,058
2016-02-25 2016-02-23 9.934 21,463,137 +1,809,621 2.23% 213,206,640
2016-02-24 2016-02-22 9.960 19,653,516 -1,887,999 2.04% 195,742,970
2016-02-23 2016-02-19 9.855 21,541,515 +1,990,907 2.23% 212,300,295
2016-02-22 2016-02-18 9.751 19,550,608 -1,082,641 2.03% 190,640,173
2016-02-19 2016-02-17 9.621 20,633,249 -837,055 2.14% 198,507,326
2016-02-18 2016-02-16 9.725 21,470,304 -1,504,047 2.23% 208,799,560
2016-02-17 2016-02-15 9.621 22,974,351 +2,204,751 2.38% 221,030,482
2016-02-16 2016-02-12 9.047 20,769,600 -2,483,326 2.15% 187,905,789
2016-02-15 2016-02-11 9.151 23,252,926 +2,633,244 2.41% 212,797,871
2016-02-12 2016-02-05 9.595 20,619,682 -2,254,421 2.14% 197,839,195
2016-02-11 2016-02-04 9.464 22,874,103 -596,353 2.37% 216,487,712
2016-02-05 2016-02-03 9.464 23,470,456 +1,872,870 2.43% 222,131,785
2016-02-04 2016-02-02 9.673 21,597,586 -10,497,267 2.24% 208,911,177
2016-02-03 2016-02-01 9.881 32,094,853 +475,298 3.33% 317,144,478
2016-02-02 2016-01-29 10.273 31,619,555 -258,310 3.28% 324,813,842
2016-02-01 2016-01-28 9.777 31,877,865 +2,492,742 3.31% 311,675,775
2016-01-29 2016-01-27 9.699 29,385,123 +82,770 3.05% 285,005,346
2016-01-28 2016-01-26 9.412 29,302,353 -409,797 3.04% 275,798,723
2016-01-27 2016-01-25 9.960 29,712,150 +91,962 3.08% 295,923,868
2016-01-26 2016-01-22 9.934 29,620,188 +279,553 3.07% 294,235,683
2016-01-25 2016-01-21 9.569 29,340,635 +665,687 3.04% 280,748,941
2016-01-22 2016-01-20 9.751 28,674,948 +460,803 2.97% 279,612,637
2016-01-21 2016-01-19 10.194 28,214,145 -564,824 2.93% 287,624,717
2016-01-20 2016-01-18 9.803 28,778,969 +3,937,380 2.99% 282,127,636
2016-01-19 2016-01-15 9.829 24,841,589 +4,391,224 2.58% 244,176,169
2016-01-18 2016-01-14 10.194 20,450,365 +2,077,940 2.12% 208,478,068
2016-01-15 2016-01-13 10.377 18,372,425 -275,233 1.91% 190,647,936
2016-01-14 2016-01-12 10.325 18,647,658 -1,666,614 1.93% 192,531,607
2016-01-13 2016-01-11 10.403 20,314,272 -183,986 2.11% 211,327,839
2016-01-12 2016-01-08 10.977 20,498,258 -1,169,194 2.13% 224,999,527
2016-01-11 2016-01-07 10.924 21,667,452 +1,848,503 2.25% 236,703,358
2016-01-08 2016-01-06 11.420 19,818,949 -865,883 2.06% 226,327,478
2016-01-07 2016-01-05 11.863 20,684,832 +577,937 2.15% 245,383,834
2016-01-06 2016-01-04 11.941 20,106,895 -284,830 2.09% 240,100,487
2016-01-05 2015-12-31 12.228 20,391,725 +958,830 2.12% 249,349,994
2016-01-04 2015-12-29 12.463 19,432,895 +962,067 2.02% 242,185,398
2015-12-30 2015-12-28 12.358 18,470,828 -317,193 1.92% 228,269,170
2015-12-29 2015-12-24 12.697 18,788,021 -391,819 1.95% 238,557,213
2015-12-28 2015-12-22 12.645 19,179,840 +1,635,742 1.99% 242,532,125
2015-12-23 2015-12-21 12.567 17,544,098 -1,298,218 1.82% 220,475,652
2015-12-22 2015-12-18 12.254 18,842,316 -186,904 1.95% 230,895,088
2015-12-21 2015-12-17 12.098 19,029,220 +205,975 1.97% 230,208,588
2015-12-18 2015-12-16 11.993 18,823,245 -803,844 1.95% 225,753,702
2015-12-17 2015-12-15 11.394 19,627,089 -51,303 2.04% 223,624,757
2015-12-16 2015-12-14 11.342 19,678,392 -1,926,482 2.04% 223,183,158
2015-12-15 2015-12-11 11.446 21,604,874 -112,609 2.24% 247,285,591
2015-12-14 2015-12-10 11.733 21,717,483 +299,598 2.25% 254,803,012
2015-12-11 2015-12-09 11.654 21,417,885 -585,674 2.22% 249,612,689
2015-12-10 2015-12-08 11.941 22,003,559 -608,245 2.28% 262,748,935
2015-12-09 2015-12-07 12.072 22,611,804 -451,095 2.35% 272,959,841
2015-12-07 2015-12-03 12.072 23,062,899 +464,904 2.39% 278,405,263
2015-12-04 2015-12-02 12.098 22,597,995 -206,347 2.34% 273,382,331
2015-12-03 2015-12-01 12.019 22,804,342 +454,943 2.37% 274,094,944
2015-12-02 2015-11-30 11.915 22,349,399 +241,091 2.32% 266,295,975
2015-12-01 2015-11-27 11.993 22,108,308 -219,175 2.29% 265,152,601
2015-11-30 2015-11-26 12.332 22,327,483 -74,791 2.32% 275,348,973
2015-11-27 2015-11-25 12.280 22,402,274 +53,314 2.32% 275,103,151
2015-11-26 2015-11-24 12.358 22,348,960 -42,957 2.32% 276,196,527
2015-11-25 2015-11-23 12.567 22,391,917 +12,535 2.32% 281,397,910
2015-11-24 2015-11-20 12.645 22,379,382 -161,549 2.32% 282,990,842
2015-11-23 2015-11-19 12.593 22,540,931 -618,660 2.34% 283,858,258
2015-11-20 2015-11-18 12.515 23,159,591 -1,104,766 2.40% 289,837,568
2015-11-19 2015-11-17 12.411 24,264,357 -310,530 2.52% 301,132,960
2015-11-18 2015-11-16 12.150 24,574,887 -599,105 2.55% 298,579,509
2015-11-17 2015-11-13 12.332 25,173,992 -2,931,106 2.61% 310,452,945
2015-11-16 2015-11-12 12.828 28,105,098 +1,427,919 2.92% 360,522,821
2015-11-13 2015-11-11 12.671 26,677,179 -259,792 2.77% 338,032,709
2015-11-12 2015-11-10 12.906 26,936,971 -535,584 2.79% 347,645,419
2015-11-11 2015-11-09 13.375 27,472,555 +216,705 2.85% 367,450,608
2015-11-10 2015-11-06 13.167 27,255,850 -145,497 2.83% 358,867,114
2015-11-09 2015-11-05 13.193 27,401,347 +446,295 2.84% 361,497,237
2015-11-06 2015-11-04 13.297 26,955,052 +56,490 2.80% 358,420,551
2015-11-05 2015-11-03 13.088 26,898,562 +512,392 2.79% 352,058,905
2015-11-04 2015-11-02 12.906 26,386,170 +547,112 2.74% 340,536,845
2015-11-03 2015-10-30 12.749 25,839,058 +556,927 2.68% 329,433,750
2015-11-02 2015-10-29 12.332 25,282,131 +344,867 2.62% 311,786,546
2015-10-30 2015-10-28 12.437 24,937,264 +44,820 2.59% 310,134,253
2015-10-29 2015-10-27 13.114 24,892,444 -141,912 2.58% 326,451,056
2015-10-28 2015-10-26 13.088 25,034,356 -444,530 2.60% 327,659,447
2015-10-27 2015-10-23 13.088 25,478,886 -106,242 2.64% 333,477,630
2015-10-26 2015-10-22 12.984 25,585,128 -374,340 2.65% 332,199,895
2015-10-23 2015-10-20 12.932 25,959,468 +90,507 2.69% 335,706,707
2015-10-22 2015-10-19 13.141 25,868,961 -2,423,772 2.68% 339,932,021
2015-10-20 2015-10-16 12.776 28,292,733 -124,643 2.93% 361,454,416
2015-10-19 2015-10-15 12.332 28,417,376 -754,818 2.95% 350,451,294
2015-10-16 2015-10-14 12.124 29,172,194 -803,184 3.03% 353,675,193
2015-10-15 2015-10-13 12.176 29,975,378 +187,899 3.11% 364,975,828
2015-10-14 2015-10-12 12.411 29,787,479 +744,068 3.09% 369,677,702
2015-10-13 2015-10-09 12.254 29,043,411 -638,987 3.01% 355,900,036
2015-10-12 2015-10-08 12.306 29,682,398 +685,081 3.08% 365,278,017
2015-10-09 2015-10-07 12.515 28,997,317 +538,061 3.01% 362,895,520
2015-10-08 2015-10-06 12.072 28,459,256 -114,444 2.95% 343,547,733
2015-10-07 2015-10-05 12.124 28,573,700 +97,814 2.96% 346,419,226
2015-10-06 2015-10-02 11.654 28,475,886 -342,643 2.95% 331,869,486
2015-10-05 2015-09-30 11.394 28,818,529 +1,390,975 2.99% 328,349,077
2015-10-02 2015-09-29 11.159 27,427,554 +1,090,156 2.85% 306,064,811
2015-09-30 2015-09-25 11.837 26,337,398 +574,496 2.73% 311,753,453
2015-09-29 2015-09-24 11.733 25,762,902 +800,408 2.67% 302,266,383
2015-09-25 2015-09-23 11.707 24,962,494 -754,454 2.59% 292,224,664
2015-09-24 2015-09-22 11.941 25,716,948 +853,505 2.67% 307,091,261
2015-09-23 2015-09-21 11.941 24,863,443 -150,795 2.58% 296,899,386
2015-09-22 2015-09-18 12.202 25,014,238 -1,062,499 2.59% 305,221,895
2015-09-21 2015-09-17 11.759 26,076,737 +1,596,840 2.71% 306,628,376
2015-09-18 2015-09-16 11.759 24,479,897 +1,795,446 2.54% 287,851,622
2015-09-17 2015-09-15 11.159 22,684,451 -1,789,242 2.35% 253,136,398
2015-09-16 2015-09-14 11.576 24,473,693 -2,771,355 2.54% 283,312,040
2015-09-15 2015-09-11 11.785 27,245,048 -1,973,817 2.83% 321,076,534
2015-09-14 2015-09-10 11.602 29,218,865 -2,263,017 3.03% 339,004,846
2015-09-11 2015-09-09 11.628 31,481,882 -318,443 3.27% 366,081,767
2015-09-10 2015-09-08 11.211 31,800,325 +1,463,381 3.30% 356,518,908
2015-09-09 2015-09-07 10.664 30,336,944 -928,503 3.15% 323,502,537
2015-09-08 2015-09-04 10.768 31,265,447 -3,437,456 3.24% 336,664,440
2015-09-07 2015-09-02 10.690 34,702,903 -129,348 3.60% 370,964,385
2015-09-04 2015-09-01 11.029 34,832,251 -2,170,811 3.61% 384,153,206
2015-09-02 2015-08-31 11.811 37,003,062 -816,809 3.84% 437,037,214
2015-09-01 2015-08-28 11.837 37,819,871 +1,345,256 3.92% 447,670,472
2015-08-31 2015-08-27 12.280 36,474,615 +6,380,471 3.78% 447,913,526
2015-08-28 2015-08-26 11.837 30,094,144 +465,260 3.12% 356,221,724
2015-08-27 2015-08-25 12.072 29,628,884 -132,111 3.07% 357,666,972
2015-08-26 2015-08-24 11.863 29,760,995 -525,005 3.09% 353,054,212
2015-08-25 2015-08-21 13.010 30,286,000 -1,449,380 3.14% 394,026,125
2015-08-24 2015-08-20 13.349 31,735,380 -631,872 3.29% 423,639,276
2015-08-21 2015-08-19 13.792 32,367,252 +253,612 3.36% 446,420,423
2015-08-20 2015-08-18 13.792 32,113,640 -19,114 3.33% 442,922,518
2015-08-19 2015-08-17 14.105 32,132,754 +101,941 3.33% 453,239,517
2015-08-18 2015-08-14 14.418 32,030,813 +412,746 3.32% 461,823,094
2015-08-17 2015-08-13 14.470 31,618,067 -589,511 3.28% 457,520,810
2015-08-14 2015-08-12 14.470 32,207,578 -612,058 3.34% 466,051,171
2015-08-13 2015-08-11 15.200 32,819,636 -600,652 3.40% 498,867,106
2015-08-12 2015-08-10 15.148 33,420,288 +825,655 3.47% 506,254,474
2015-08-11 2015-08-07 15.148 32,594,633 -301,715 3.38% 493,747,354
2015-08-10 2015-08-06 14.522 32,896,348 -510,670 3.41% 477,733,214
2015-08-07 2015-08-05 14.340 33,407,018 -339,587 3.47% 479,052,327
2015-08-06 2015-08-04 14.079 33,746,605 +928,516 3.50% 475,123,380
2015-08-05 2015-08-03 14.157 32,818,089 -19,425 3.40% 464,617,615
2015-08-04 2015-07-31 14.470 32,837,514 +169,937 3.41% 475,166,492
2015-08-03 2015-07-30 14.548 32,667,577 -943,776 3.39% 475,262,640
2015-07-31 2015-07-29 14.340 33,611,353 +1,654,165 3.49% 481,982,465
2015-07-30 2015-07-28 14.053 31,957,188 -705,818 3.32% 449,096,713
2015-07-29 2015-07-27 14.210 32,663,006 +1,072,987 3.39% 464,125,261
2015-07-28 2015-07-24 15.096 31,590,019 -1,339,440 3.28% 476,882,081
2015-07-27 2015-07-23 15.513 32,929,459 +327,601 3.42% 510,839,081
2015-07-24 2015-07-22 15.670 32,601,858 +216,117 3.38% 510,857,033
2015-07-23 2015-07-21 15.878 32,385,741 +488,372 3.36% 514,225,589
2015-07-22 2015-07-20 15.643 31,897,369 -262,024 3.31% 498,986,351
2015-07-21 2015-07-17 15.461 32,159,393 -304,769 3.34% 497,215,994
2015-07-20 2015-07-16 14.940 32,464,162 -694,365 3.37% 484,999,591
2015-07-17 2015-07-15 14.913 33,158,527 -776,680 3.44% 494,508,558
2015-07-16 2015-07-14 14.966 33,935,207 +344,097 3.52% 507,861,100
2015-07-15 2015-07-13 15.070 33,591,110 +561,173 3.48% 506,214,694
2015-07-14 2015-07-10 14.575 33,029,937 +1,768,228 3.43% 481,395,589
2015-07-13 2015-07-09 14.210 31,261,709 +1,220,823 3.24% 444,213,519
2015-07-10 2015-07-08 12.854 30,040,886 -209,890 3.12% 386,137,704
2015-07-09 2015-07-07 14.627 30,250,776 -219,868 3.14% 442,468,068
2015-07-08 2015-07-06 15.748 30,470,644 -1,172,792 3.16% 479,845,167
2015-07-07 2015-07-03 16.504 31,643,436 +304,812 3.28% 522,239,719
2015-07-06 2015-07-02 17.025 31,338,624 +674,849 3.25% 533,550,656
2015-07-03 2015-06-30 16.191 30,663,775 -392,414 3.18% 496,477,731
2015-07-02 2015-06-29 15.774 31,056,189 -1,472,343 3.22% 489,875,917
2015-06-30 2015-06-26 15.956 32,528,532 +3,105,285 3.37% 519,037,146
2015-06-29 2015-06-25 16.582 29,423,247 +594,274 3.05% 487,899,381
2015-06-26 2015-06-24 16.087 28,828,973 +4,076,755 2.99% 463,763,846
2015-06-25 2015-06-23 16.113 24,752,218 +1,898,751 2.57% 398,827,549
2015-06-24 2015-06-22 16.880 22,853,467 -2,284,419 2.37% 385,774,275
2015-06-23 2015-06-19 16.853 25,137,886 -3,007,935 2.61% 423,652,732
2015-06-22 2015-06-18 16.935 28,145,821 -8,395,429 3.04% 476,641,154
2015-06-19 2015-06-17 16.880 36,541,250 -923,281 3.95% 616,828,696
2015-06-18 2015-06-16 16.636 37,464,531 -457,322 4.05% 623,248,572
2015-06-17 2015-06-15 17.478 37,921,853 -909,193 4.10% 662,811,588
2015-06-16 2015-06-12 17.641 38,831,046 +802,141 4.20% 685,035,938
2015-06-15 2015-06-11 17.478 38,028,905 -919,967 4.11% 664,682,681
2015-06-12 2015-06-10 17.342 38,948,872 -511,259 4.21% 675,468,550
2015-06-11 2015-06-09 17.043 39,460,131 +248,498 4.27% 672,536,150
2015-06-10 2015-06-08 17.207 39,211,633 +1,909,320 4.24% 674,696,114
2015-06-09 2015-06-05 17.098 37,302,313 +842,868 4.03% 637,787,461
2015-06-08 2015-06-04 17.478 36,459,445 -283,011 3.94% 637,251,103
2015-06-05 2015-06-03 17.478 36,742,456 -311,519 3.97% 642,197,670
2015-06-04 2015-06-02 17.207 37,053,975 -386,039 4.01% 637,570,308
2015-06-03 2015-06-01 17.397 37,440,014 -1,032,229 4.05% 651,336,695
2015-06-02 2015-05-29 17.125 38,472,243 +128,878 4.16% 658,836,462
2015-06-01 2015-05-28 17.288 38,343,365 -1,157,952 4.15% 662,883,042
2015-05-29 2015-05-27 17.478 39,501,317 +174,337 4.27% 690,418,020
2015-05-28 2015-05-26 17.669 39,326,980 +105,327 4.25% 694,853,939
2015-05-27 2015-05-22 17.506 39,221,653 -664,043 4.24% 686,596,097
2015-05-26 2015-05-21 17.152 39,885,696 +1,229,241 4.31% 684,126,012
2015-05-22 2015-05-20 17.587 38,656,455 +748,600 4.18% 679,854,341
2015-05-21 2015-05-19 17.886 37,907,855 +6,146,649 4.10% 678,023,387
2015-05-20 2015-05-18 17.315 31,761,206 +2,432,536 3.44% 549,953,521
2015-05-19 2015-05-15 17.315 29,328,670 -900,579 3.17% 507,833,529
2015-05-18 2015-05-14 17.152 30,229,249 -4,308,143 3.27% 518,497,046
2015-05-15 2015-05-13 17.451 34,537,392 -809,775 3.74% 602,717,966
2015-05-14 2015-05-12 17.261 35,347,167 -982,838 3.82% 610,123,716
2015-05-13 2015-05-11 17.641 36,330,005 +252,315 3.93% 640,913,949
2015-05-12 2015-05-08 17.424 36,077,690 +61,555 3.90% 628,617,289
2015-05-11 2015-05-07 16.772 36,016,135 +5,377,348 3.90% 604,048,540
2015-05-08 2015-05-06 17.315 30,638,787 +901,345 3.31% 530,518,544
2015-05-07 2015-05-05 17.940 29,737,442 -777,633 3.22% 533,503,304
2015-05-06 2015-05-04 18.538 30,515,075 -2,182,856 3.30% 565,702,875
2015-05-05 2015-04-30 18.865 32,697,931 -326,678 3.54% 616,835,433
2015-05-04 2015-04-29 18.403 33,024,609 -2,338,566 3.57% 607,737,343
2015-04-30 2015-04-28 18.647 35,363,175 +511,880 3.82% 659,424,283
2015-04-29 2015-04-27 18.239 34,851,295 +3,311,251 3.77% 635,668,967
2015-04-28 2015-04-24 17.805 31,540,044 +304,074 3.41% 561,556,120
2015-04-27 2015-04-23 18.104 31,235,970 -143,484 3.38% 565,482,014
2015-04-24 2015-04-22 18.457 31,379,454 -222,162 3.39% 579,168,224
2015-04-23 2015-04-21 17.859 31,601,616 -2,257,066 3.42% 564,370,404
2015-04-22 2015-04-20 17.071 33,858,682 -5,264,168 3.66% 577,988,586
2015-04-21 2015-04-17 17.614 39,122,850 -719,642 4.23% 689,120,326
2015-04-20 2015-04-16 17.614 39,842,492 -276,650 4.31% 701,796,293
2015-04-17 2015-04-15 17.805 40,119,142 -6,187,240 4.34% 714,303,053
2015-04-16 2015-04-14 16.581 46,306,382 +3,036,843 5.01% 767,821,475
2015-04-15 2015-04-13 16.473 43,269,539 +2,819,131 4.68% 712,761,876
2015-04-14 2015-04-10 15.576 40,450,408 +3,574,729 4.37% 630,038,513
2015-04-13 2015-04-09 15.059 36,875,679 +6,473,613 3.99% 555,314,943
2015-04-10 2015-04-08 15.113 30,402,066 -7,105,222 3.29% 459,480,895
2015-04-09 2015-04-02 14.189 37,507,288 +241,972 4.06% 532,201,061
2015-04-08 2015-04-01 13.917 37,265,316 +41,832 4.03% 518,638,006
2015-04-02 2015-03-31 13.673 37,223,484 +130,904 4.03% 508,949,362
2015-04-01 2015-03-30 13.455 37,092,580 +285,586 4.01% 499,093,381
2015-03-31 2015-03-27 12.830 36,806,994 +57,390 3.98% 472,239,074
2015-03-30 2015-03-26 12.749 36,749,604 +2,123,799 3.97% 468,505,912
2015-03-27 2015-03-25 12.885 34,625,805 +90,312 3.74% 446,136,535
2015-03-26 2015-03-24 13.129 34,535,493 -997 3.74% 453,421,762
2015-03-25 2015-03-23 13.319 34,536,490 +79,320 3.74% 460,006,371
2015-03-24 2015-03-20 13.319 34,457,170 +1,167,944 3.73% 458,949,874
2015-03-23 2015-03-19 13.428 33,289,226 +1,400,095 3.60% 447,013,065
2015-03-20 2015-03-18 13.374 31,889,131 +686,937 3.45% 426,478,711
2015-03-19 2015-03-17 13.238 31,202,194 +244,306 3.37% 413,050,986
2015-03-18 2015-03-16 13.319 30,957,888 +4,887,120 3.35% 412,341,432
2015-03-17 2015-03-13 13.048 26,070,768 +4,116,451 2.82% 340,161,088
2015-03-16 2015-03-12 12.721 21,954,317 -379,893 2.37% 279,289,979
2015-03-13 2015-03-11 12.640 22,334,210 +665,943 2.42% 282,301,456
2015-03-12 2015-03-10 12.286 21,668,267 -848,846 2.34% 266,227,052
2015-03-11 2015-03-09 12.531 22,517,113 -1,186,303 2.44% 282,165,039
2015-03-10 2015-03-06 12.450 23,703,416 -3,565,109 2.56% 295,097,810
2015-03-09 2015-03-05 12.450 27,268,525 -538,470 2.95% 339,481,955
2015-03-06 2015-03-04 12.721 27,806,995 +3,289,094 3.01% 353,744,325
2015-03-05 2015-03-03 12.912 24,517,901 +484,636 2.65% 316,567,602
2015-03-04 2015-03-02 13.048 24,033,265 +522,897 2.60% 313,576,553
2015-03-03 2015-02-27 13.129 23,510,368 -226,244 2.54% 308,671,212
2015-03-02 2015-02-26 13.156 23,736,612 -179,388 2.57% 312,286,825
2015-02-27 2015-02-25 13.048 23,916,000 -581,130 2.59% 312,046,526
2015-02-26 2015-02-24 13.048 24,497,130 -446,828 2.65% 319,628,881
2015-02-25 2015-02-23 12.912 24,943,958 -483,596 2.70% 322,068,719
2015-02-24 2015-02-18 12.667 25,427,554 +511,902 2.75% 322,092,099
2015-02-23 2015-02-16 12.640 24,915,652 +420,659 2.69% 314,930,541
2015-02-17 2015-02-13 12.966 24,494,993 -2,016,901 2.65% 317,603,492
2015-02-16 2015-02-12 12.966 26,511,894 -279,641 2.87% 343,754,746
2015-02-13 2015-02-11 12.640 26,791,535 -704,981 2.90% 338,641,453
2015-02-12 2015-02-10 12.586 27,496,516 -575,520 2.97% 346,057,471
2015-02-11 2015-02-09 12.749 28,072,036 -705,660 3.04% 357,879,090
2015-02-10 2015-02-06 12.694 28,777,696 -4,409,167 3.11% 365,310,765
2015-02-09 2015-02-05 12.776 33,186,863 +1,619,285 3.59% 423,988,063
2015-02-06 2015-02-04 12.531 31,567,578 +1,017,846 3.41% 395,577,660
2015-02-05 2015-02-03 12.422 30,549,732 -2,398 3.30% 379,501,218
2015-02-04 2015-02-02 12.640 30,552,130 +2,142,942 3.30% 386,174,876
2015-02-03 2015-01-30 12.939 28,409,188 -3,114,911 3.07% 367,582,937
2015-02-02 2015-01-29 12.558 31,524,099 -13,189 3.41% 395,889,723
2015-01-30 2015-01-28 12.993 31,537,288 -3,993 3.41% 409,771,557
2015-01-29 2015-01-27 13.020 31,541,281 +501,058 3.41% 410,680,811
2015-01-28 2015-01-26 13.374 31,040,223 -154,267 3.36% 415,125,589
2015-01-27 2015-01-23 13.292 31,194,490 -357,951 3.37% 414,644,891
2015-01-26 2015-01-22 13.020 31,552,441 -183,209 3.41% 410,826,119
2015-01-23 2015-01-21 12.830 31,735,650 +1,094,330 3.43% 407,172,995
2015-01-22 2015-01-20 12.531 30,641,320 +1,336,241 3.31% 383,970,594
2015-01-21 2015-01-19 12.259 29,305,079 -1,326,782 3.17% 359,260,118
2015-01-20 2015-01-16 13.347 30,631,861 +4,362,792 3.31% 408,831,589
2015-01-19 2015-01-15 13.347 26,269,069 +90,947 2.84% 350,603,093
2015-01-16 2015-01-14 13.211 26,178,122 -533,858 2.83% 345,831,323
2015-01-15 2015-01-13 13.319 26,711,980 +169,918 2.89% 355,788,356
2015-01-14 2015-01-12 13.184 26,542,062 -143,107 2.87% 349,917,745
2015-01-13 2015-01-09 13.401 26,685,169 -664,456 2.89% 357,607,358
2015-01-12 2015-01-08 13.537 27,349,625 -134,490 2.96% 370,228,876
2015-01-09 2015-01-07 13.428 27,484,115 -508,600 2.97% 369,061,103
2015-01-08 2015-01-06 13.292 27,992,715 -372,442 3.03% 372,086,104
2015-01-07 2015-01-05 13.455 28,365,157 +818,592 3.07% 381,662,913
2015-01-06 2015-01-02 13.347 27,546,565 +1,250,878 2.98% 367,653,337
2015-01-05 2014-12-31 13.129 26,295,687 +2,083,371 2.84% 345,240,091
2015-01-02 2014-12-29 13.075 24,212,316 +560,647 2.62% 316,570,892
2014-12-30 2014-12-24 12.912 23,651,669 -745,651 2.56% 305,383,081
2014-12-29 2014-12-22 12.939 24,397,320 +363,560 2.64% 315,673,877
2014-12-23 2014-12-19 12.694 24,033,760 -174,848 2.60% 305,090,139
2014-12-22 2014-12-18 12.640 24,208,608 +406,480 2.62% 305,993,598
2014-12-19 2014-12-17 12.531 23,802,128 +299,585 2.57% 298,267,738
2014-12-18 2014-12-16 12.286 23,502,543 +67,081 2.54% 288,763,875
2014-12-17 2014-12-15 12.504 23,435,462 -244,484 2.53% 293,035,962
2014-12-16 2014-12-12 12.830 23,679,946 -428,483 2.56% 303,817,143
2014-12-15 2014-12-11 12.314 24,108,429 +618,652 2.61% 296,863,417
2014-12-12 2014-12-10 12.450 23,489,777 -180,233 2.54% 292,438,092
2014-12-11 2014-12-09 12.178 23,670,010 +151,744 2.56% 288,247,816
2014-12-10 2014-12-08 12.640 23,518,266 +414,679 2.54% 297,267,767
2014-12-09 2014-12-05 12.314 23,103,587 -454,941 2.50% 284,490,117
2014-12-08 2014-12-04 12.069 23,558,528 +737,534 2.55% 284,328,694
2014-12-05 2014-12-03 11.933 22,820,994 +676,654 2.47% 272,325,711
2014-12-04 2014-12-02 12.123 22,144,340 -4,653 2.39% 268,464,688
2014-12-03 2014-12-01 11.362 22,148,993 -421,963 2.40% 251,663,271
2014-12-02 2014-11-28 11.933 22,570,956 -252,866 2.44% 269,341,977
2014-12-01 2014-11-27 11.498 22,823,822 -192,848 2.47% 262,432,918
2014-11-28 2014-11-26 11.607 23,016,670 +278,857 2.49% 267,152,926
2014-11-27 2014-11-25 11.090 22,737,813 +593,004 2.46% 252,172,906
2014-11-26 2014-11-24 11.308 22,144,809 -568 2.40% 250,411,828
2014-11-25 2014-11-21 11.389 22,145,377 +757,195 2.40% 252,224,152
2014-11-24 2014-11-20 11.090 21,388,182 +129,740 2.31% 237,204,871
2014-11-21 2014-11-19 11.444 21,258,442 +797,523 2.30% 243,278,146
2014-11-20 2014-11-18 11.417 20,460,919 -387,979 2.21% 233,595,244
2014-11-19 2014-11-17 11.281 20,848,898 +360,688 2.25% 235,191,039
2014-11-18 2014-11-14 11.716 20,488,210 -469,567 2.22% 240,032,947
2014-11-17 2014-11-13 11.607 20,957,777 +1,627,520 2.27% 243,255,495
2014-11-14 2014-11-12 11.933 19,330,257 +46,846 2.09% 230,670,320
2014-11-13 2014-11-11 11.797 19,283,411 -626,626 2.09% 227,490,443
2014-11-12 2014-11-10 11.607 19,910,037 +274,649 2.15% 231,094,448
2014-11-11 2014-11-07 11.226 19,635,388 +282,584 2.12% 220,434,268
2014-11-10 2014-11-06 11.063 19,352,804 -289,745 2.09% 214,105,526
2014-11-07 2014-11-05 11.063 19,642,549 +64,798 2.12% 217,311,057
2014-11-06 2014-11-04 10.955 19,577,751 +159,148 2.12% 214,465,489
2014-11-05 2014-11-03 10.520 19,418,603 +446,091 2.10% 204,276,551
2014-11-04 2014-10-31 10.139 18,972,512 +816,215 2.05% 192,363,751
2014-11-03 2014-10-30 9.894 18,156,297 +686,365 1.96% 179,646,281
2014-10-31 2014-10-29 10.085 17,469,932 -9,600 1.89% 176,179,224
2014-10-30 2014-10-28 10.112 17,479,532 +310,019 1.89% 176,751,175
2014-10-29 2014-10-27 9.922 17,169,513 +154,540 1.86% 170,349,323
2014-10-28 2014-10-24 10.139 17,014,973 +172,108 1.84% 172,516,114
2014-10-27 2014-10-23 10.058 16,842,865 +70,464 1.82% 169,397,603
2014-10-24 2014-10-22 9.976 16,772,401 -286,574 1.81% 167,321,162
2014-10-23 2014-10-21 9.949 17,058,975 +558,570 1.84% 169,716,313
2014-10-22 2014-10-20 9.894 16,500,405 +1,004,814 1.78% 163,262,167
2014-10-21 2014-10-17 9.813 15,495,591 +96,626 1.68% 152,056,474
2014-10-20 2014-10-16 9.867 15,398,965 -461,333 1.67% 151,945,459
2014-10-17 2014-10-15 9.731 15,860,298 -57,629 1.72% 154,341,934
2014-10-16 2014-10-14 9.541 15,917,927 -129 1.72% 151,873,917
2014-10-15 2014-10-13 9.487 15,918,056 -488,078 1.72% 151,009,763
2014-10-14 2014-10-10 9.568 16,406,134 +1,286,280 1.77% 156,977,890
2014-10-13 2014-10-09 9.650 15,119,854 -653,934 1.64% 145,903,436
2014-10-10 2014-10-08 9.759 15,773,788 +652,750 1.71% 153,928,848
2014-10-09 2014-10-07 9.894 15,121,038 -160,029 1.64% 149,614,112
2014-10-08 2014-10-06 9.894 15,281,067 +373,390 1.65% 151,197,508
2014-10-07 2014-10-03 9.595 14,907,677 -1,472 1.61% 143,045,516
2014-10-06 2014-09-30 9.568 14,909,149 +277,714 1.61% 142,654,373
2014-10-03 2014-09-29 9.759 14,631,435 +88,790 1.58% 142,781,171
2014-09-30 2014-09-26 9.813 14,542,645 +628,066 1.57% 142,705,323
2014-09-29 2014-09-25 9.759 13,914,579 -116,107 1.50% 135,785,717
2014-09-26 2014-09-24 9.949 14,030,686 -428,026 1.52% 139,588,474
2014-09-25 2014-09-23 9.677 14,458,712 -549,104 1.56% 139,916,578
2014-09-24 2014-09-22 9.786 15,007,816 -100,253 1.62% 146,862,043
2014-09-23 2014-09-19 9.922 15,108,069 +226,574 1.63% 149,896,466
2014-09-22 2014-09-18 9.922 14,881,495 +1,053,292 1.61% 147,648,486
2014-09-19 2014-09-17 10.085 13,828,203 -13,615 1.50% 139,453,438
2014-09-18 2014-09-16 9.949 13,841,818 +444,781 1.50% 137,709,465
2014-09-17 2014-09-15 9.949 13,397,037 +299,125 1.45% 133,284,428
2014-09-16 2014-09-12 10.302 13,097,912 -970,562 1.42% 134,936,937
2014-09-15 2014-09-11 10.302 14,068,474 +168,122 1.52% 144,935,833
2014-09-12 2014-09-10 10.221 13,900,352 -2,294,127 1.50% 142,070,272
2014-09-11 2014-09-08 10.357 16,194,479 +2,773,325 1.75% 167,718,715
2014-09-10 2014-09-05 10.547 13,421,154 -226,331 1.45% 141,550,418
2014-09-08 2014-09-04 10.492 13,647,485 +182,517 1.48% 143,195,543
2014-09-05 2014-09-03 10.492 13,464,968 -556,752 1.46% 141,280,492
2014-09-04 2014-09-02 10.411 14,021,720 +1,086,891 1.52% 145,978,748
2014-09-03 2014-09-01 10.656 12,934,829 -701,116 1.40% 137,827,643
2014-09-02 2014-08-29 10.465 13,635,945 -291,625 1.47% 142,703,801
2014-09-01 2014-08-28 10.465 13,927,570 -662,984 1.51% 145,755,734
2014-08-29 2014-08-27 10.628 14,590,554 +311,579 1.58% 155,073,686
2014-08-28 2014-08-26 10.601 14,278,975 +416,997 1.54% 151,373,973
2014-08-27 2014-08-25 10.465 13,861,978 +452,851 1.50% 145,069,296
2014-08-26 2014-08-22 10.357 13,409,127 +944,725 1.45% 138,872,115
2014-08-25 2014-08-21 10.357 12,464,402 -126,734 1.35% 129,088,036
2014-08-22 2014-08-20 10.438 12,591,136 +185,055 1.36% 131,427,337
2014-08-21 2014-08-19 10.384 12,406,081 +556,613 1.34% 128,821,261
2014-08-20 2014-08-18 10.221 11,849,468 -567,634 1.28% 121,108,958
2014-08-19 2014-08-15 10.873 12,417,102 -664,613 1.34% 135,011,204
2014-08-18 2014-08-14 11.036 13,081,715 -414,545 1.41% 144,371,107
2014-08-15 2014-08-13 10.927 13,496,260 -241,460 1.46% 147,478,618
2014-08-14 2014-08-12 10.656 13,737,720 -861,650 1.49% 146,382,883
2014-08-13 2014-08-11 10.656 14,599,370 +2,992,826 1.58% 155,564,233
2014-08-12 2014-08-08 10.302 11,606,544 -813,323 1.26% 119,572,608
2014-08-11 2014-08-07 10.547 12,419,867 -598,806 1.34% 130,990,030
2014-08-08 2014-08-06 10.683 13,018,673 -898,707 1.41% 139,074,926
2014-08-07 2014-08-05 10.574 13,917,380 +206,375 1.51% 147,162,330
2014-08-06 2014-08-04 10.520 13,711,005 +679,894 1.48% 144,234,723
2014-08-05 2014-08-01 10.329 13,031,111 -111,101 1.41% 134,602,960
2014-08-04 2014-07-31 10.492 13,142,212 -69,515 1.42% 137,893,991
2014-08-01 2014-07-30 10.520 13,211,727 -85,823 1.43% 138,982,502
2014-07-31 2014-07-29 10.465 13,297,550 +178,817 1.44% 139,162,407
2014-07-30 2014-07-28 10.411 13,118,733 +751,088 1.42% 136,577,839
2014-07-29 2014-07-25 10.193 12,367,645 -7,910 1.34% 126,068,867
2014-07-28 2014-07-24 10.139 12,375,555 +547,243 1.34% 125,476,699
2014-07-25 2014-07-23 9.976 11,828,312 -187,176 1.28% 117,999,021
2014-07-24 2014-07-22 9.840 12,015,488 +334,395 1.30% 118,233,230
2014-07-23 2014-07-21 9.704 11,681,093 +271,616 1.26% 113,355,153
2014-07-22 2014-07-18 9.677 11,409,477 +28,122 1.23% 110,409,211
2014-07-21 2014-07-17 9.595 11,381,355 +195,386 1.23% 109,208,953
2014-07-18 2014-07-16 9.595 11,185,969 -422,698 1.21% 107,334,141
2014-07-17 2014-07-15 9.623 11,608,667 -2,689,291 1.26% 111,705,662
2014-07-16 2014-07-14 9.677 14,297,958 +136,022 1.55% 138,360,966
2014-07-15 2014-07-11 9.650 14,161,936 -130,194 1.53% 136,659,727
2014-07-14 2014-07-10 9.623 14,292,130 +465,468 1.55% 137,527,576
2014-07-11 2014-07-09 9.623 13,826,662 -251,371 1.50% 133,048,560
2014-07-10 2014-07-08 9.731 14,078,033 -467,723 1.52% 136,998,110
2014-07-09 2014-07-07 9.840 14,545,756 +682,259 1.57% 143,131,241
2014-07-08 2014-07-04 9.840 13,863,497 -355,550 1.50% 136,417,766
2014-07-07 2014-07-03 9.894 14,219,047 +624,473 1.54% 140,689,421
2014-07-04 2014-07-02 9.867 13,594,574 +1,221,725 1.47% 134,141,080
2014-07-03 2014-06-30 9.731 12,372,849 +1,396,485 1.34% 120,404,386
2014-07-02 2014-06-27 9.704 10,976,364 -247,218 1.19% 106,516,353
2014-06-30 2014-06-26 9.759 11,223,582 +276,326 1.21% 109,525,565
2014-06-27 2014-06-25 9.650 10,947,256 -1,927,354 1.18% 105,638,736
2014-06-26 2014-06-24 9.514 12,874,610 +864,190 1.39% 122,487,479
2014-06-25 2014-06-23 9.405 12,010,420 +31,011 1.30% 112,959,787
2014-06-24 2014-06-20 9.704 11,979,409 +1,290,742 1.30% 116,250,058
2014-06-23 2014-06-19 9.623 10,688,667 -1,016,733 1.16% 102,852,861
2014-06-20 2014-06-18 9.595 11,705,400 +109,865 1.27% 112,318,303
2014-06-19 2014-06-17 9.623 11,595,535 +327,223 1.25% 111,579,297
2014-06-18 2014-06-16 9.759 11,268,312 +1,552,141 1.22% 109,962,064
2014-06-17 2014-06-13 9.731 9,716,171 +184,240 1.05% 94,551,353
2014-06-16 2014-06-12 9.731 9,531,931 -584,199 1.03% 92,758,451
2014-06-13 2014-06-11 9.759 10,116,130 -596,803 1.09% 98,718,471
2014-06-12 2014-06-10 9.786 10,712,933 +845,329 1.16% 104,833,590
2014-06-11 2014-06-09 9.432 9,867,604 -253,428 1.07% 93,074,510
2014-06-10 2014-06-06 9.432 10,121,032 +2,751,988 1.09% 95,464,926
2014-06-09 2014-06-05 9.405 7,369,044 +1,938,908 0.80% 69,306,955
2014-06-06 2014-06-04 10.751 5,430,136 -21,338 0.59% 58,381,197
2014-06-05 2014-06-03 10.693 5,451,474 -721,627 0.59% 58,293,795
2014-06-04 2014-05-30 10.403 6,173,101 -1,225,964 0.71% 64,216,551
2014-06-03 2014-05-29 10.374 7,399,065 -904,631 0.86% 76,754,814
2014-05-30 2014-05-28 10.374 8,303,696 +14,540 0.96% 86,139,079
2014-05-29 2014-05-27 10.286 8,289,156 +236,105 0.96% 85,265,657
2014-05-28 2014-05-26 10.315 8,053,051 -1,043,202 0.93% 83,070,987
2014-05-27 2014-05-23 10.403 9,096,253 -26,271 1.05% 94,625,050
2014-05-26 2014-05-22 10.315 9,122,524 +53,984 1.05% 94,103,101
2014-05-23 2014-05-21 10.141 9,068,540 -228,730 1.05% 91,965,167
2014-05-22 2014-05-20 10.112 9,297,270 +574,862 1.07% 94,014,589
2014-05-21 2014-05-19 10.054 8,722,408 -336,225 1.01% 87,694,642
2014-05-20 2014-05-16 9.996 9,058,633 +465,030 1.05% 90,548,586
2014-05-19 2014-05-15 10.083 8,593,603 -153,644 0.99% 86,649,354
2014-05-16 2014-05-14 10.083 8,747,247 +827,686 1.01% 88,198,547
2014-05-15 2014-05-13 9.880 7,919,561 -344 0.92% 78,242,117
2014-05-14 2014-05-12 9.880 7,919,905 -106,815 0.92% 78,245,515
2014-05-13 2014-05-09 9.705 8,026,720 +8,259 0.93% 77,901,379
2014-05-12 2014-05-08 9.734 8,018,461 +90,817 0.93% 78,054,221
2014-05-09 2014-05-07 9.705 7,927,644 -25,808 0.92% 76,939,821
2014-05-08 2014-05-05 9.880 7,953,452 -357,300 0.92% 78,576,946
2014-05-07 2014-05-02 9.880 8,310,752 -539,737 0.96% 82,106,928
2014-05-05 2014-04-30 9.880 8,850,489 +91,775 1.02% 87,439,316
2014-05-02 2014-04-29 9.851 8,758,714 +519,392 1.01% 86,278,107
2014-04-30 2014-04-28 9.705 8,239,322 -320,519 0.95% 79,964,736
2014-04-29 2014-04-25 9.734 8,559,841 -479,736 0.99% 83,324,184
2014-04-28 2014-04-24 9.880 9,039,577 -876,716 1.05% 89,307,430
2014-04-25 2014-04-23 9.792 9,916,293 -252,889 1.15% 97,104,603
2014-04-24 2014-04-22 10.083 10,169,182 -1,795,526 1.18% 102,535,927
2014-04-23 2014-04-17 9.967 11,964,708 -1,371,453 1.38% 119,249,561
2014-04-22 2014-04-16 9.967 13,336,161 -1,374,991 1.54% 132,918,526
2014-04-17 2014-04-15 9.909 14,711,152 -245,731 1.70% 145,767,809
2014-04-16 2014-04-14 10.257 14,956,883 -673,301 1.73% 153,418,018
2014-04-15 2014-04-11 10.112 15,630,184 +444,801 1.81% 158,053,421
2014-04-14 2014-04-10 10.286 15,185,383 +1,735,335 1.76% 156,203,074
2014-04-11 2014-04-09 10.403 13,450,048 +801,954 1.56% 139,916,015
2014-04-10 2014-04-08 10.374 12,648,094 +257,357 1.46% 131,206,052
2014-04-09 2014-04-07 10.083 12,390,737 +833,740 1.43% 124,935,880
2014-04-08 2014-04-04 9.996 11,556,997 +92,397 1.34% 115,521,816
2014-04-07 2014-04-03 10.054 11,464,600 -369,445 1.33% 115,264,500
2014-04-04 2014-04-02 9.996 11,834,045 -1,009,088 1.37% 118,291,142
2014-04-03 2014-04-01 10.054 12,843,133 +344,701 1.48% 129,124,200
2014-04-02 2014-03-31 9.880 12,498,432 -769,017 1.44% 123,479,543
2014-04-01 2014-03-28 9.880 13,267,449 +565,540 1.53% 131,077,126
2014-03-31 2014-03-27 9.647 12,701,909 +429,134 1.47% 122,537,114
2014-03-28 2014-03-26 9.618 12,272,775 -46,429 1.42% 118,040,579
2014-03-27 2014-03-25 9.269 12,319,204 +482,626 1.42% 114,191,531
2014-03-26 2014-03-24 9.386 11,836,578 -8,583 1.37% 111,093,654
2014-03-25 2014-03-21 9.415 11,845,161 +55,786 1.37% 111,518,404
2014-03-24 2014-03-20 9.008 11,789,375 +133,603 1.36% 106,197,194
2014-03-21 2014-03-19 9.037 11,655,772 -563,363 1.35% 105,332,404
2014-03-20 2014-03-18 9.095 12,219,135 -70,904 1.41% 111,133,596
2014-03-19 2014-03-17 9.066 12,290,039 -1,346,564 1.42% 111,421,351
2014-03-18 2014-03-14 9.037 13,636,603 +786,711 1.58% 123,233,037
2014-03-17 2014-03-13 9.095 12,849,892 -36,135 1.49% 116,870,360
2014-03-14 2014-03-12 9.037 12,886,027 -1,123,249 1.49% 116,450,134
2014-03-13 2014-03-11 9.211 14,009,276 +322,993 1.62% 129,043,317
2014-03-12 2014-03-10 9.182 13,686,283 -409,530 1.58% 125,670,448
2014-03-11 2014-03-07 9.531 14,095,813 -61,030 1.63% 134,345,938
2014-03-10 2014-03-06 9.328 14,156,843 +124,008 1.64% 132,048,057
2014-03-07 2014-03-05 9.211 14,032,835 +205,776 1.62% 129,260,326
2014-03-06 2014-03-04 9.269 13,827,059 -50,139 1.60% 128,168,430
2014-03-05 2014-03-03 9.357 13,877,198 -902,550 1.60% 129,842,905
2014-03-04 2014-02-28 9.415 14,779,748 +1,156,647 1.71% 139,146,602
2014-03-03 2014-02-27 9.502 13,623,101 +11,979 1.58% 129,444,706
2014-02-28 2014-02-26 9.415 13,611,122 +430,064 1.57% 128,144,362
2014-02-27 2014-02-25 9.415 13,181,058 -249,675 1.52% 124,095,447
2014-02-26 2014-02-24 9.502 13,430,733 -630,207 1.55% 127,616,854
2014-02-25 2014-02-21 9.676 14,060,940 +265,297 1.63% 136,056,456
2014-02-24 2014-02-20 9.734 13,795,643 -63,629 1.59% 134,291,127
2014-02-21 2014-02-19 10.025 13,859,272 +558,881 1.60% 138,937,692
2014-02-20 2014-02-18 9.967 13,300,391 -167,024 1.54% 132,562,014
2014-02-19 2014-02-17 9.909 13,467,415 -787,846 1.56% 133,444,042
2014-02-18 2014-02-14 9.938 14,255,261 +270,055 1.65% 141,664,765
2014-02-17 2014-02-13 9.996 13,985,206 +821,815 1.62% 139,793,789
2014-02-14 2014-02-12 10.025 13,163,391 +279,308 1.52% 131,961,560
2014-02-13 2014-02-11 9.792 12,884,083 -109,898 1.49% 126,166,478
2014-02-12 2014-02-10 9.560 12,993,981 +746,502 1.50% 124,222,050
2014-02-11 2014-02-07 9.531 12,247,479 -94,395 1.42% 116,729,631
2014-02-10 2014-02-06 9.502 12,341,874 +352,241 1.43% 117,270,675
2014-02-07 2014-02-05 9.357 11,989,633 +17,304 1.39% 112,181,780
2014-02-06 2014-02-04 9.415 11,972,329 -837,558 1.38% 112,715,650
2014-02-05 2014-01-30 9.560 12,809,887 +160,127 1.48% 122,462,117
2014-02-04 2014-01-28 9.502 12,649,760 +95,048 1.46% 120,196,163
2014-01-29 2014-01-27 9.415 12,554,712 -84,217 1.45% 118,198,599
2014-01-28 2014-01-24 9.618 12,638,929 +322,455 1.46% 121,562,279
2014-01-27 2014-01-23 9.792 12,316,474 +128,700 1.42% 120,608,207
2014-01-24 2014-01-22 10.054 12,187,774 -50,073 1.41% 122,535,254
2014-01-23 2014-01-21 10.025 12,237,847 -909,058 1.41% 122,683,083
2014-01-22 2014-01-20 9.880 13,146,905 -56,472 1.52% 129,886,199
2014-01-21 2014-01-17 9.938 13,203,377 -346,301 1.53% 131,211,438
2014-01-20 2014-01-16 9.996 13,549,678 +347,208 1.57% 135,440,324
2014-01-17 2014-01-15 9.909 13,202,470 +257,006 1.53% 130,818,792
2014-01-16 2014-01-14 10.025 12,945,464 +422,717 1.50% 129,776,866
2014-01-15 2014-01-13 10.199 12,522,747 -117,427 1.45% 127,722,464
2014-01-14 2014-01-10 10.286 12,640,174 -301,843 1.46% 130,022,011
2014-01-13 2014-01-09 10.286 12,942,017 -401,186 1.50% 133,126,892
2014-01-10 2014-01-08 10.519 13,343,203 -619,722 1.54% 140,355,433
2014-01-09 2014-01-07 10.315 13,962,925 +704,344 1.61% 144,034,100
2014-01-08 2014-01-06 10.461 13,258,581 +455,645 1.53% 138,694,779
2014-01-07 2014-01-03 10.577 12,802,936 +697,495 1.48% 135,416,481
2014-01-06 2014-01-02 10.780 12,105,441 +99,068 1.40% 130,501,376
2014-01-03 2013-12-31 10.926 12,006,373 -126,796 1.39% 131,177,769
2014-01-02 2013-12-27 10.868 12,133,169 +233,754 1.40% 131,857,979
2013-12-30 2013-12-24 10.897 11,899,415 +109,716 1.38% 129,663,412
2013-12-27 2013-12-20 10.693 11,789,699 +935,028 1.36% 126,069,811
2013-12-23 2013-12-19 10.839 10,854,671 -2,165,558 1.25% 117,648,410
2013-12-20 2013-12-18 10.984 13,020,229 +193,385 1.51% 143,011,509
2013-12-19 2013-12-17 10.984 12,826,844 +1,423,577 1.48% 140,887,408
2013-12-18 2013-12-16 11.013 11,403,267 -147,294 1.32% 125,582,484
2013-12-17 2013-12-13 11.042 11,550,561 -1,590,308 1.34% 127,540,243
2013-12-16 2013-12-12 11.100 13,140,869 -916,332 1.52% 145,863,965
2013-12-13 2013-12-11 10.984 14,057,201 -55,768 1.63% 154,401,395
2013-12-12 2013-12-10 11.129 14,112,969 +105,335 1.63% 157,064,388
2013-12-11 2013-12-09 11.274 14,007,634 +525,742 1.62% 157,927,251
2013-12-10 2013-12-06 11.420 13,481,892 +123,875 1.56% 153,958,602
2013-12-09 2013-12-05 11.449 13,358,017 +523,680 1.54% 152,932,145
2013-12-06 2013-12-04 11.565 12,834,337 -107,692 1.48% 148,428,424
2013-12-05 2013-12-03 11.594 12,942,029 -1,497,500 1.50% 150,049,941
2013-12-04 2013-12-02 11.739 14,439,529 +52,815 1.67% 169,509,857
2013-12-03 2013-11-29 11.797 14,386,714 +207,681 1.66% 169,725,935
2013-12-02 2013-11-28 11.710 14,179,033 -61,398 1.64% 166,039,809
2013-11-29 2013-11-27 11.710 14,240,431 -837,583 1.65% 166,758,794
2013-11-28 2013-11-26 11.536 15,078,014 +232,421 1.74% 173,938,297
2013-11-27 2013-11-25 11.797 14,845,593 +307,845 1.72% 175,139,518
2013-11-26 2013-11-22 11.797 14,537,748 +542,474 1.68% 171,507,744
2013-11-25 2013-11-21 11.768 13,995,274 +1,224,876 1.62% 164,701,288
2013-11-22 2013-11-20 11.797 12,770,398 +619,357 1.48% 150,657,595
2013-11-21 2013-11-19 11.943 12,151,041 +266,058 1.40% 145,116,192
2013-11-20 2013-11-18 12.146 11,884,983 +1,307,764 1.37% 144,356,190
2013-11-19 2013-11-15 11.303 10,577,219 -184,419 1.22% 119,558,832
2013-11-18 2013-11-14 10.984 10,761,638 -120,972 1.24% 118,203,611
2013-11-15 2013-11-13 11.042 10,882,610 -1,222,470 1.26% 120,164,789
2013-11-14 2013-11-12 11.274 12,105,080 -599,664 1.40% 136,477,153
2013-11-13 2013-11-11 11.303 12,704,744 -163,021 1.47% 143,607,157
2013-11-12 2013-11-08 11.158 12,867,765 -230,711 1.49% 143,580,318
2013-11-11 2013-11-07 11.071 13,098,476 -1,549,323 1.51% 145,012,791
2013-11-08 2013-11-06 11.303 14,647,799 +1,510,071 1.69% 165,570,339
2013-11-07 2013-11-05 11.420 13,137,728 -265,378 1.52% 150,028,367
2013-11-06 2013-11-04 11.478 13,403,106 -845,085 1.55% 153,837,819
2013-11-05 2013-11-01 11.391 14,248,191 -330,693 1.65% 162,295,456
2013-11-04 2013-10-31 11.362 14,578,884 -1,562,948 1.69% 165,638,620
2013-11-01 2013-10-30 11.478 16,141,832 +382,750 1.87% 185,272,296
2013-10-31 2013-10-29 11.391 15,759,082 +2,629,366 1.82% 179,505,412
2013-10-30 2013-10-28 10.868 13,129,716 +360,003 1.52% 142,688,016
2013-10-29 2013-10-25 10.751 12,769,713 +1,363,763 1.48% 137,291,429
2013-10-28 2013-10-24 10.839 11,405,950 -92,449 1.32% 123,623,450
2013-10-25 2013-10-23 11.100 11,498,399 +141,388 1.33% 127,632,508
2013-10-24 2013-10-22 11.478 11,357,011 -65,794 1.31% 130,353,203
2013-10-23 2013-10-21 11.507 11,422,805 -1,224,856 1.32% 131,440,292
2013-10-22 2013-10-18 11.536 12,647,661 -553,560 1.46% 145,902,015
2013-10-21 2013-10-17 11.478 13,201,221 +618,553 1.53% 151,520,628
2013-10-18 2013-10-16 11.420 12,582,668 +45,765 1.45% 143,689,771
2013-10-17 2013-10-15 11.681 12,536,903 -947,119 1.45% 146,445,788
2013-10-16 2013-10-11 11.449 13,484,022 -1,132,509 1.56% 154,374,740
2013-10-15 2013-10-10 11.274 14,616,531 +71,183 1.69% 164,792,182
2013-10-11 2013-10-09 11.332 14,545,348 -1,082,972 1.68% 164,834,945
2013-10-10 2013-10-08 11.449 15,628,320 -41,249 1.81% 178,924,199
2013-10-09 2013-10-07 11.013 15,669,569 +583,978 1.81% 172,566,633
2013-10-08 2013-10-04 10.984 15,085,591 -1,614,088 1.74% 165,697,019
2013-10-07 2013-10-03 10.926 16,699,679 -231,267 1.93% 182,455,321
2013-10-04 2013-10-02 10.809 16,930,946 -56,889 1.96% 183,014,176
2013-10-03 2013-09-30 10.868 16,987,835 +2,683,185 1.96% 184,616,368
2013-10-02 2013-09-27 10.780 14,304,650 -1,745,879 1.65% 154,209,707
2013-09-30 2013-09-26 10.868 16,050,529 +869,155 1.86% 174,430,136
2013-09-27 2013-09-25 11.071 15,181,374 +492,274 1.76% 168,072,485
2013-09-26 2013-09-24 10.955 14,689,100 +772,483 1.70% 160,915,213
2013-09-25 2013-09-23 11.303 13,916,617 -399,092 1.61% 157,305,476
2013-09-24 2013-09-19 11.391 14,315,709 -46,768 1.66% 163,064,527
2013-09-23 2013-09-18 11.245 14,362,477 -187,509 1.66% 161,510,543
2013-09-19 2013-09-17 11.274 14,549,986 -1,098,571 1.68% 164,041,929
2013-09-18 2013-09-16 11.449 15,648,557 +214,603 1.81% 179,155,887
2013-09-17 2013-09-13 11.042 15,433,954 +634,772 1.78% 170,420,315
2013-09-16 2013-09-12 11.129 14,799,182 -585,575 1.71% 164,701,309
2013-09-13 2013-09-11 11.042 15,384,757 +1,829,270 1.78% 169,877,086
2013-09-12 2013-09-10 11.100 13,555,487 -285,294 1.57% 150,466,235
2013-09-11 2013-09-09 10.955 13,840,781 +33,994 1.60% 151,622,102
2013-09-10 2013-09-06 10.606 13,806,787 +1,974,834 1.60% 146,435,392
2013-09-09 2013-09-05 10.693 11,831,953 -388,176 1.37% 126,521,642
2013-09-06 2013-09-04 10.897 12,220,129 +613,208 1.41% 133,158,110
2013-09-05 2013-09-03 10.635 11,606,921 +682,154 1.34% 123,440,786
2013-09-04 2013-09-02 10.374 10,924,767 -395,572 1.26% 113,328,976
2013-09-03 2013-08-30 10.141 11,320,339 -552,617 1.31% 114,800,935
2013-09-02 2013-08-29 10.112 11,872,956 -1,747,783 1.37% 120,060,091
2013-08-30 2013-08-28 9.938 13,620,739 +375,723 1.57% 135,359,064
2013-08-29 2013-08-27 10.141 13,245,016 -202,091 1.53% 134,319,319
2013-08-28 2013-08-26 10.345 13,447,107 +321,982 1.55% 139,103,938
2013-08-27 2013-08-23 10.141 13,125,125 -316,144 1.52% 133,103,489
2013-08-26 2013-08-22 10.054 13,441,269 +54,344 1.55% 135,137,829
2013-08-23 2013-08-21 9.996 13,386,925 +332,032 1.55% 133,813,472
2013-08-22 2013-08-20 10.025 13,054,893 -46,556 1.51% 130,873,880
2013-08-21 2013-08-19 10.548 13,101,449 -185,748 1.51% 138,193,152
2013-08-20 2013-08-16 10.490 13,287,197 -491,834 1.54% 139,380,219
2013-08-19 2013-08-15 10.315 13,779,031 +770,849 1.59% 142,137,148
2013-08-16 2013-08-13 10.315 13,008,182 +2,398,146 1.50% 134,185,480
2013-08-15 2013-08-12 9.763 10,610,036 -904,613 1.23% 103,589,730
2013-08-13 2013-08-09 9.415 11,514,649 -311,677 1.33% 108,406,739
2013-08-12 2013-08-08 9.328 11,826,326 -134,655 1.37% 110,310,142
2013-08-09 2013-08-07 9.415 11,960,981 -176,263 1.38% 112,608,812
2013-08-08 2013-08-06 9.589 12,137,244 -164,113 1.40% 116,384,351
2013-08-07 2013-08-05 9.705 12,301,357 -20,754 1.42% 119,387,829
2013-08-06 2013-08-02 9.444 12,322,111 -269,464 1.42% 116,366,787
2013-08-05 2013-08-01 9.415 12,591,575 +270,153 1.46% 118,545,653
2013-08-02 2013-07-31 9.211 12,321,422 -323,998 1.42% 113,496,027
2013-08-01 2013-07-30 9.328 12,645,420 +55,070 1.46% 117,950,247
2013-07-31 2013-07-29 9.240 12,590,350 -382,291 1.46% 116,339,043
2013-07-30 2013-07-26 9.473 12,972,641 +540,699 1.50% 122,887,176
2013-07-29 2013-07-25 9.502 12,431,942 -202,455 1.44% 118,126,488
2013-07-26 2013-07-24 9.502 12,634,397 -232,453 1.46% 120,050,186
2013-07-25 2013-07-23 9.531 12,866,850 +747,944 1.49% 122,632,801
2013-07-24 2013-07-22 9.124 12,118,906 -698,133 1.40% 110,574,155
2013-07-23 2013-07-19 9.357 12,817,039 -382,251 1.48% 119,923,458
2013-07-22 2013-07-18 9.357 13,199,290 -117,745 1.53% 123,500,014
2013-07-19 2013-07-17 9.240 13,317,035 -18,381 1.54% 123,053,856
2013-07-18 2013-07-16 9.269 13,335,416 -179,643 1.54% 123,611,198
2013-07-17 2013-07-15 9.357 13,515,059 -638,437 1.56% 126,454,527
2013-07-16 2013-07-12 9.386 14,153,496 -1,584,326 1.64% 132,839,372
2013-07-15 2013-07-11 9.734 15,737,822 -1,169,333 1.82% 153,196,909
2013-07-12 2013-07-10 9.066 16,907,155 +2,307,750 1.95% 153,280,071
2013-07-11 2013-07-09 8.863 14,599,405 -397,169 1.69% 129,388,465
2013-07-10 2013-07-08 8.892 14,996,574 -4,450,207 1.73% 133,344,174
2013-07-09 2013-07-05 8.950 19,446,781 +2,457,364 2.25% 174,043,980
2013-07-08 2013-07-04 8.834 16,989,417 +2,286,512 1.96% 150,076,477
2013-07-05 2013-07-03 8.804 14,702,905 +3,063,738 1.70% 129,451,279
2013-07-04 2013-07-02 9.328 11,639,167 +411,731 1.35% 108,564,415
2013-07-03 2013-06-28 9.560 11,227,436 +1,227,098 1.30% 107,333,935
2013-07-02 2013-06-27 9.240 10,000,338 +1,113,926 1.16% 92,406,467
2013-06-28 2013-06-26 9.560 8,886,412 -584,150 1.03% 84,953,819
2013-06-27 2013-06-25 9.328 9,470,562 -108,931 1.09% 88,336,736
2013-06-26 2013-06-24 9.328 9,579,493 -246,065 1.11% 89,352,791
2013-06-25 2013-06-21 9.792 9,825,558 +1,789,452 1.14% 96,216,087
2013-06-24 2013-06-20 9.851 8,036,106 -269,438 0.93% 79,160,025
2013-06-21 2013-06-19 10.374 8,305,544 -48,018 0.96% 86,158,249
2013-06-20 2013-06-18 10.606 8,353,562 -315,709 0.97% 88,598,247
2013-06-19 2013-06-17 10.635 8,669,271 -94,418 1.00% 92,198,580
2013-06-18 2013-06-14 10.606 8,763,689 -207,872 1.01% 92,948,072
2013-06-17 2013-06-13 10.490 8,971,561 +293,152 1.04% 94,110,002
2013-06-14 2013-06-11 10.403 8,678,409 -678,346 1.00% 90,278,369
2013-06-13 2013-06-10 10.809 9,356,755 -306,749 1.08% 101,141,354
2013-06-11 2013-06-07 11.013 9,663,504 +65,676 1.12% 106,422,733
2013-06-10 2013-06-06 11.013 9,597,828 +2,690,317 1.11% 105,699,453
2013-06-07 2013-06-05 11.100 6,907,511 +10,324 0.80% 76,673,540
2013-06-05 2013-06-03 11.216 6,897,187 +12,390 0.80% 77,360,607
2013-06-04 2013-05-31 11.478 6,884,797 +68,828 0.80% 79,022,143
2013-06-03 2013-05-30 11.274 6,815,969 +9,292 0.79% 76,845,758
2013-05-29 2013-05-27 11.652 6,806,677 +10,324 0.79% 79,312,215
2013-05-28 2013-05-24 11.710 6,796,353 +6,195 0.79% 79,586,891
2013-05-27 2013-05-23 11.565 6,790,158 +243,654 0.79% 78,527,816
2013-05-24 2013-05-22 11.768 6,546,504 +9,291 0.76% 77,041,553
2013-05-22 2013-05-20 11.914 6,537,213 +13,766 0.76% 77,881,993
2013-05-21 2013-05-16 11.768 6,523,447 +10,324 0.75% 76,770,210
2013-05-15 2013-05-13 13.259 6,513,123 +321,400 0.75% 86,359,625
2013-05-14 2013-05-10 13.382 6,191,723 +5,892 0.75% 82,854,742
2013-05-13 2013-05-09 13.076 6,185,831 -17,675 0.75% 80,886,037
2013-05-10 2013-05-08 13.107 6,203,506 +8,837 0.75% 81,306,682
2013-05-09 2013-05-07 13.137 6,194,669 +353,502 0.75% 81,380,115
2013-05-06 2013-05-02 12.801 5,841,167 +8,838 0.71% 74,773,100
2013-05-03 2013-04-30 12.893 5,832,329 -9,819 0.71% 75,194,522
2013-05-02 2013-04-29 12.771 5,842,148 +3,273 0.71% 74,607,171
2013-04-30 2013-04-26 12.832 5,838,875 +21,570 0.71% 74,922,146
2013-04-29 2013-04-25 12.618 5,817,305 -9,820 0.71% 73,401,279
2013-04-26 2013-04-24 12.465 5,827,125 +9,820 0.71% 72,635,049
2013-04-25 2013-04-23 12.373 5,817,305 -28,804 0.71% 71,979,462
2013-04-22 2013-04-18 12.343 5,846,109 +9,820 0.71% 72,157,256
2013-04-18 2013-04-16 12.373 5,836,289 -29,459 0.71% 72,214,357
2013-04-17 2013-04-15 12.373 5,865,748 +10,801 0.71% 72,578,863
2013-04-16 2013-04-12 12.404 5,854,947 +5,238 0.71% 72,624,096
2013-04-12 2013-04-10 12.404 5,849,709 +6,873 0.71% 72,559,125
2013-04-11 2013-04-09 12.190 5,842,836 +32,732 0.71% 71,224,323
2013-04-08 2013-04-03 12.373 5,810,104 +6,874 0.71% 71,890,362
2013-04-05 2013-04-02 12.221 5,803,230 +9,819 0.71% 70,918,822
2013-04-03 2013-03-28 12.679 5,793,411 +14,075 0.70% 73,453,784
2013-04-02 2013-03-27 13.168 5,779,336 +9,819 0.70% 76,100,402
2013-03-27 2013-03-25 13.107 5,769,517 -16,366 0.70% 75,618,575
2013-03-25 2013-03-21 12.862 5,785,883 +9,820 0.70% 74,418,940
2013-03-22 2013-03-20 12.984 5,776,063 -6,547 0.70% 74,998,502
2013-03-21 2013-03-19 12.098 5,782,610 +16,366 0.70% 69,960,165
2013-03-20 2013-03-18 12.526 5,766,244 +9,820 0.70% 72,228,503
2013-03-19 2013-03-15 12.740 5,756,424 +6,546 0.70% 73,336,566
2013-03-18 2013-03-14 13.137 5,749,878 -9,819 0.70% 75,536,842
2013-03-15 2013-03-13 12.832 5,759,697 +9,819 0.70% 73,906,165
2013-03-13 2013-03-11 13.534 5,749,878 -10,670 0.70% 77,820,514
2013-03-12 2013-03-08 13.351 5,760,548 -19,639 0.70% 76,908,966
2013-03-11 2013-03-07 13.076 5,780,187 +9,819 0.70% 75,581,829
2013-03-08 2013-03-06 13.076 5,770,368 -6,546 0.70% 75,453,435
2013-03-06 2013-03-04 12.709 5,776,914 +9,819 0.70% 73,421,114
2013-03-04 2013-02-28 13.290 5,767,095 -33,713 0.70% 76,643,989
2013-03-01 2013-02-27 12.893 5,800,808 +34,041 0.71% 74,788,131
2013-02-28 2013-02-26 12.801 5,766,767 -347,611 0.70% 73,820,701
2013-02-25 2013-02-21 12.954 6,114,378 +6,874 0.74% 79,204,504
2013-02-20 2013-02-18 14.145 6,107,504 +6,873 0.74% 86,392,589
2013-02-18 2013-02-14 14.206 6,100,631 +98,196 0.74% 86,668,135
2013-02-15 2013-02-08 13.748 6,002,435 +3,273 0.73% 82,522,375
2013-02-14 2013-02-07 13.962 5,999,162 +9,819 0.73% 83,760,359
2013-02-07 2013-02-05 14.359 5,989,343 +107,033 0.73% 86,002,046
2013-02-06 2013-02-04 14.787 5,882,310 +492,939 0.72% 86,981,123
2013-02-04 2013-01-31 14.084 5,389,371 -57,772 0.66% 75,905,063
2013-02-01 2013-01-30 14.481 5,447,143 -47,297 0.66% 78,882,171
2013-01-31 2013-01-29 14.390 5,494,440 +3,273 0.67% 79,063,508
2013-01-29 2013-01-25 14.817 5,491,167 -221,266 0.67% 81,365,094
2013-01-24 2013-01-22 15.459 5,712,433 -115,870 0.69% 88,308,676
2013-01-22 2013-01-18 15.306 5,828,303 -8,510 0.71% 89,209,599
2013-01-18 2013-01-16 14.329 5,836,813 -4,910 0.71% 83,633,517
2013-01-17 2013-01-15 14.268 5,841,723 -36,987 0.71% 83,346,925
2013-01-14 2013-01-10 13.382 5,878,710 -39,278 0.71% 78,666,148
2013-01-10 2013-01-08 13.779 5,917,988 -6,546 0.72% 81,542,188
2013-01-07 2013-01-03 13.993 5,924,534 -39,278 0.72% 82,899,405
2012-12-27 2012-12-20 12.557 5,963,812 +83,466 0.72% 74,885,461
2012-12-21 2012-12-19 12.832 5,880,346 -163,659 0.71% 75,454,285
2012-12-19 2012-12-17 12.098 6,044,005 -163,658 0.73% 73,122,619
2012-12-12 2012-12-10 11.273 6,207,663 -114,888 0.75% 69,981,982
2012-12-11 2012-12-07 10.815 6,322,551 -291,967 0.77% 68,379,724
2012-12-04 2012-11-30 10.876 6,614,518 -212,756 0.80% 71,941,575
2012-11-23 2012-11-21 10.387 6,827,274 -63,827 0.83% 70,918,246
2012-11-16 2012-11-14 10.662 6,891,101 -547,600 0.84% 73,476,047
2012-10-30 2012-10-26 10.876 7,438,701 +374,777 0.90% 80,905,648
2012-10-29 2012-10-25 11.060 7,063,924 +8,838 0.86% 78,124,334
2012-10-22 2012-10-18 11.396 7,055,086 +158,094 0.86% 80,397,563
2012-10-19 2012-10-17 10.968 6,896,992 +120,780 0.84% 75,645,990
2012-10-18 2012-10-16 10.540 6,776,212 +459,552 0.82% 71,422,956
2012-10-16 2012-10-12 10.601 6,316,660 +912,560 0.77% 66,965,130
2012-10-15 2012-10-11 10.357 5,404,100 -327,317 0.66% 55,969,936
2012-10-10 2012-10-08 9.685 5,731,417 +470,027 0.70% 55,507,671
2012-10-09 2012-10-05 9.807 5,261,390 +555,784 0.64% 51,598,523
2012-09-24 2012-09-20 9.196 4,705,606 +611,427 0.57% 43,272,680
2012-09-21 2012-09-19 9.165 4,094,179 -56,953 0.50% 37,524,924
2012-09-10 2012-09-06 8.707 4,151,132 -342,373 0.50% 36,144,577
2012-09-07 2012-09-05 8.829 4,493,505 +130,927 0.55% 39,674,806
2012-09-05 2012-09-03 9.654 4,362,578 -49,098 0.53% 42,117,446
2012-08-31 2012-08-29 9.685 4,411,676 +476,562 0.54% 42,726,234
2012-08-28 2012-08-24 9.899 3,935,114 -22,584 0.48% 38,952,386
2012-08-23 2012-08-21 10.174 3,957,698 +958,056 0.48% 40,264,158
2012-07-06 2012-07-04 9.563 2,999,642 -321,753 0.36% 28,684,382
2012-06-28 2012-06-26 9.379 3,321,395 -54,989 0.40% 31,152,338
2012-06-20 2012-06-18 10.051 3,376,384 -26,555 0.41% 33,937,471
2012-06-15 2012-06-13 9.838 3,402,939 -20,651 0.41% 33,476,633
2012-06-13 2012-06-11 9.593 3,423,590 +9,819 0.42% 32,843,024
2012-06-06 2012-06-04 9.838 3,413,771 -12,944 0.41% 33,583,194
2012-05-30 2012-05-28 9.685 3,426,715 +9,820 0.42% 33,187,076
2012-05-29 2012-05-25 9.715 3,416,895 -66,773 0.42% 33,196,362
2012-05-28 2012-05-24 9.715 3,483,668 -67,100 0.42% 33,845,086
2012-05-17 2012-05-15 9.776 3,550,768 -1,180,632 0.43% 34,713,948
2012-05-16 2012-05-14 9.807 4,731,400 +8,838 0.58% 46,400,903
2012-05-15 2012-05-11 9.960 4,722,562 -63,827 0.57% 47,035,634
2012-05-11 2012-05-09 11.432 4,786,389 -65,463 0.58% 54,719,345
2012-05-10 2012-05-08 11.561 4,851,852 +155,580 0.59% 56,090,970
2012-05-08 2012-05-04 11.625 4,696,272 +1,123,216 0.60% 54,593,975
2012-05-04 2012-05-02 11.561 3,573,056 +539,031 0.46% 41,307,149
2012-05-03 2012-04-30 11.529 3,034,025 +9,342 0.39% 34,978,123
2012-04-25 2012-04-23 11.304 3,024,683 -69,753 0.39% 34,190,498
2012-04-23 2012-04-19 12.042 3,094,436 -286,487 0.40% 37,264,532
2012-04-20 2012-04-18 11.657 3,380,923 -897,763 0.43% 39,411,667
2012-04-19 2012-04-17 11.400 4,278,686 +186,839 0.55% 48,777,740
2012-04-18 2012-04-16 12.203 4,091,847 -249,430 0.52% 49,932,796
2012-04-17 2012-04-13 13.263 4,341,277 +2,870 0.55% 57,577,188
2012-04-12 2012-04-10 12.299 4,338,407 +293,338 0.55% 53,359,527
2012-04-11 2012-04-05 12.460 4,045,069 +580,448 0.52% 50,401,163
2012-04-05 2012-04-02 11.850 3,464,621 +9,342 0.44% 41,054,900
2012-04-03 2012-03-30 11.914 3,455,279 +23,977 0.44% 41,166,120
2012-04-02 2012-03-29 11.946 3,431,302 -648,955 0.44% 40,990,648
2012-03-21 2012-03-19 13.166 4,080,257 +9,342 0.52% 53,722,260
2012-03-20 2012-03-16 13.488 4,070,915 +23,978 0.52% 54,906,559
2012-03-16 2012-03-14 14.130 4,046,937 -15,570 0.52% 57,182,353
2012-03-15 2012-03-13 14.226 4,062,507 -9,342 0.52% 57,793,733
2012-03-09 2012-03-07 13.648 4,071,849 +9,342 0.52% 55,572,956
2012-03-08 2012-03-06 13.777 4,062,507 +339,425 0.52% 55,967,295
2012-03-07 2012-03-05 14.387 3,723,082 -586,987 0.48% 53,562,830
2012-03-06 2012-03-02 14.868 4,310,069 -1,443,957 0.55% 64,083,779
2012-03-02 2012-02-29 15.382 5,754,026 -6,851 0.74% 88,509,571
2012-03-01 2012-02-28 15.190 5,760,877 -934 0.74% 87,504,955
2012-02-28 2012-02-24 15.318 5,761,811 -21,798 0.74% 88,259,261
2012-02-27 2012-02-23 15.222 5,783,609 -9,342 0.74% 88,035,973
2012-02-24 2012-02-22 15.222 5,792,951 +3,114 0.74% 88,178,173
2012-02-23 2012-02-21 14.997 5,789,837 +700,648 0.74% 86,829,264
2012-02-22 2012-02-20 15.061 5,089,189 -17,127 0.65% 76,648,617
2012-02-21 2012-02-17 14.515 5,106,316 +14,635 0.65% 74,118,910
2012-02-15 2012-02-13 13.488 5,091,681 -274,653 0.65% 68,674,164
2012-02-13 2012-02-09 14.611 5,366,334 -14,948 0.69% 78,410,098
2012-02-10 2012-02-08 14.611 5,381,282 +6,228 0.69% 78,628,511
2012-02-08 2012-02-06 14.419 5,375,054 +7,474 0.69% 77,501,851
2012-02-07 2012-02-03 14.740 5,367,580 +16,784 0.69% 79,117,784
2012-02-06 2012-02-02 14.804 5,350,796 -34,254 0.68% 79,214,050
2012-02-02 2012-01-31 14.098 5,385,050 -265,000 0.69% 75,916,672
2012-01-31 2012-01-27 14.515 5,650,050 -281,505 0.72% 82,011,287
2012-01-30 2012-01-26 14.579 5,931,555 -253,167 0.76% 86,478,334
2012-01-27 2012-01-20 14.868 6,184,722 -213,308 0.79% 91,956,848
2012-01-26 2012-01-19 15.190 6,398,030 -255,347 0.82% 97,183,003
2012-01-20 2012-01-18 15.029 6,653,377 -301,746 0.85% 99,993,297
2012-01-19 2012-01-17 14.965 6,955,123 -582,892 0.89% 104,081,522
2012-01-18 2012-01-16 14.901 7,538,015 -21,798 0.96% 112,320,203
2012-01-17 2012-01-13 14.644 7,559,813 -28,026 0.97% 110,702,849
2012-01-16 2012-01-12 14.194 7,587,839 -43,596 0.97% 107,701,879
2012-01-13 2012-01-11 13.841 7,631,435 +39,859 0.98% 105,624,917
2012-01-11 2012-01-09 13.102 7,591,576 +12,145 0.97% 99,466,081
2012-01-10 2012-01-06 12.942 7,579,431 +16,784 0.97% 98,089,959
2012-01-09 2012-01-05 13.199 7,562,647 +59,166 0.97% 99,815,630
2012-01-06 2012-01-04 13.199 7,503,481 +906,794 0.96% 99,034,727
2011-12-30 2011-12-28 13.006 6,596,687 +4,982 0.84% 85,795,360
2011-12-29 2011-12-23 13.134 6,591,705 +32,386 0.84% 86,577,287
2011-12-20 2011-12-16 13.359 6,559,319 -15,570 0.84% 87,626,403
2011-12-16 2011-12-14 12.492 6,574,889 +6,228 0.84% 82,133,613
2011-12-14 2011-12-12 12.428 6,568,661 +9,342 0.84% 81,633,932
2011-12-13 2011-12-09 12.781 6,559,319 +529,689 0.84% 83,834,876
2011-12-12 2011-12-08 13.295 6,029,630 +82,832 0.77% 80,162,990
2011-12-09 2011-12-07 13.166 5,946,798 -21,798 0.76% 78,297,870
2011-12-05 2011-12-01 12.492 5,968,596 -49,823 0.76% 74,559,792
2011-12-02 2011-11-30 10.918 6,018,419 +6,228 0.77% 65,711,932
2011-12-01 2011-11-29 10.983 6,012,191 +362,779 0.77% 66,030,073
2011-11-30 2011-11-28 11.143 5,649,412 +9,342 0.72% 62,952,883
2011-11-29 2011-11-25 10.405 5,640,070 +23,978 0.72% 58,683,013
2011-11-25 2011-11-23 10.373 5,616,092 +279,948 0.72% 58,253,180
2011-11-18 2011-11-16 12.299 5,336,144 +6,228 0.68% 65,631,029
2011-11-16 2011-11-14 12.364 5,329,916 +9,342 0.68% 65,896,750
2011-11-15 2011-11-11 11.914 5,320,574 +366,205 0.68% 63,389,204
2011-11-08 2011-11-04 12.524 4,954,369 -6,228 0.63% 62,049,153
2011-11-07 2011-11-03 11.721 4,960,597 +381,463 0.63% 58,144,644
2011-11-04 2011-11-02 11.368 4,579,134 -21,797 0.59% 52,055,847
2011-11-03 2011-11-01 10.533 4,600,931 +670,130 0.59% 48,462,126
2011-11-02 2011-10-31 11.240 3,930,801 +2,292,519 0.50% 44,180,640
2011-11-01 2011-10-28 11.689 1,638,282 +23,978 0.21% 19,150,184
2011-10-31 2011-10-27 11.143 1,614,304 +762,927 0.21% 17,988,614
2011-10-21 2011-10-19 8.510 851,377 +6,228 0.11% 7,245,205
2011-10-19 2011-10-17 9.666 845,149 +8,408 0.11% 8,169,259
2011-10-18 2011-10-14 9.570 836,741 +21,580 0.11% 8,007,376
2011-10-11 2011-10-07 7.803 815,161 -213,931 0.10% 6,361,105
2011-10-10 2011-10-06 7.322 1,029,092 -77,227 0.13% 7,534,804
2011-10-07 2011-10-04 7.033 1,106,319 +219,625 0.14% 7,780,498
2011-10-06 2011-10-03 7.193 886,694 -10,588 0.11% 6,378,296
2011-10-04 2011-09-30 7.771 897,282 -116,463 0.11% 6,973,121
2011-10-03 2011-09-28 7.996 1,013,745 -182,480 0.13% 8,106,082
2011-09-28 2011-09-26 7.803 1,196,225 -709,727 0.15% 9,334,736
2011-09-26 2011-09-22 8.638 1,905,952 -177,498 0.24% 16,464,447
2011-09-23 2011-09-21 9.441 2,083,450 +216,152 0.27% 19,670,406
2011-09-21 2011-09-19 9.505 1,867,298 +6,851 0.24% 17,749,587
2011-09-20 2011-09-16 9.923 1,860,447 +21,580 0.24% 18,461,147
2011-09-19 2011-09-15 9.441 1,838,867 -155,700 0.23% 17,361,232
2011-09-16 2011-09-14 9.377 1,994,567 +155,700 0.25% 18,703,134
2011-09-09 2011-09-07 11.657 1,838,867 +6,228 0.23% 21,435,807
2011-09-07 2011-09-05 11.689 1,832,639 +24,912 0.23% 21,422,059
2011-09-06 2011-09-02 12.235 1,807,727 +23,977 0.23% 22,117,739
2011-09-05 2011-09-01 12.364 1,783,750 +313,984 0.23% 22,053,505
2011-09-02 2011-08-31 12.042 1,469,766 -155,699 0.19% 17,699,556
2011-09-01 2011-08-30 11.978 1,625,465 +155,699 0.21% 19,470,153
2011-08-29 2011-08-25 12.139 1,469,766 -155,699 0.19% 17,841,152
2011-08-26 2011-08-24 11.657 1,625,465 +161,927 0.21% 18,948,165
2011-08-24 2011-08-22 11.818 1,463,538 +9,342 0.19% 17,295,564
2011-08-23 2011-08-19 12.107 1,454,196 +23,978 0.19% 17,605,453
2011-08-12 2011-08-10 11.882 1,430,218 +6,228 0.18% 16,993,658
2011-08-10 2011-08-08 13.166 1,423,990 +9,342 0.18% 18,748,810
2011-08-09 2011-08-05 13.680 1,414,648 +23,978 0.18% 19,352,670
2011-08-05 2011-08-03 14.515 1,390,670 +333,773 0.18% 20,185,775
2011-07-29 2011-07-27 14.579 1,056,897 +195,479 0.14% 15,408,892
2011-07-28 2011-07-26 14.547 861,418 -4,671 0.11% 12,531,269
2011-07-27 2011-07-25 14.290 866,089 +181,385 0.11% 12,376,716
2011-07-26 2011-07-22 14.676 684,704 +23,978 0.09% 10,048,517
2011-07-18 2011-07-14 14.290 660,726 -4,983 0.08% 9,442,007
2011-07-13 2011-07-11 14.933 665,709 +935 0.09% 9,940,776
2011-07-12 2011-07-08 15.286 664,774 +21,580 0.08% 10,161,642
2011-07-06 2011-07-04 15.671 643,194 -31,140 0.08% 10,079,633
2011-06-29 2011-06-27 14.772 674,334 +934 0.09% 9,961,295
2011-06-28 2011-06-24 14.676 673,400 +23,978 0.09% 9,882,623
2011-06-16 2011-06-14 15.639 649,422 -3,426 0.08% 10,156,378
2011-06-15 2011-06-13 15.511 652,848 -4,048 0.08% 10,126,098
2011-06-14 2011-06-10 15.735 656,896 +37,150 0.08% 10,336,550
2011-06-07 2011-06-02 17.116 619,746 +31,140 0.08% 10,607,764
2011-06-01 2011-05-30 18.176 588,606 -4,671 0.08% 10,698,528
2011-05-31 2011-05-27 17.823 593,277 +23,977 0.08% 10,573,856
2011-05-30 2011-05-26 17.630 569,300 -31,139 0.07% 10,036,827
2011-05-25 2011-05-23 17.470 600,439 +8,407 0.08% 10,489,401
2011-05-20 2011-05-18 17.213 592,032 -12,456 0.08% 10,190,439
2011-05-19 2011-05-17 16.956 604,488 -3,736 0.08% 10,249,543
2011-05-18 2011-05-16 16.924 608,224 -3,114 0.08% 10,293,358
2011-05-17 2011-05-13 17.309 611,338 +221,591 0.08% 10,581,642
2011-05-13 2011-05-11 17.405 389,747 -8,408 0.05% 6,783,674
2011-05-12 2011-05-09 17.181 398,155 +8,408 0.05% 6,840,516
2011-05-05 2011-05-03 17.309 389,747 -65,394 0.05% 6,746,126
2011-05-04 2011-04-29 17.309 455,141 +19,183 0.06% 7,878,030
2011-04-27 2011-04-21 17.309 435,958 -459,625 0.06% 7,545,992
2011-04-20 2011-04-18 16.731 895,583 -259,084 0.11% 14,983,955
2011-04-19 2011-04-15 17.052 1,154,667 +76,293 0.15% 19,689,477
2011-04-12 2011-04-08 17.213 1,078,374 +24,911 0.14% 18,561,672
2011-04-06 2011-04-01 17.405 1,053,463 +1,557 0.13% 18,335,868
2011-04-01 2011-03-30 16.795 1,051,906 -311,398 0.13% 17,666,948
2011-03-31 2011-03-29 17.084 1,363,304 +896,828 0.17% 23,290,952
2011-03-29 2011-03-25 20.103 466,476 -46,709 0.06% 9,377,488
2011-03-23 2011-03-21 18.979 513,185 +62,279 0.07% 9,739,672
2011-03-21 2011-03-17 19.011 450,906 +31,140 0.06% 8,572,167
2011-03-18 2011-03-16 19.653 419,766 -93,419 0.05% 8,249,765
2011-03-17 2011-03-15 19.011 513,185 +124,559 0.07% 9,756,152
2011-03-16 2011-03-14 19.461 388,626 +31,140 0.05% 7,562,883
2011-03-10 2011-03-08 19.493 357,486 -64,148 0.05% 6,968,361
2011-03-07 2011-03-03 19.557 421,634 -934 0.05% 8,245,857
2011-03-03 2011-03-01 20.006 422,568 -62,280 0.05% 8,454,103
2011-03-02 2011-02-28 19.525 484,848 -623,109 0.06% 9,466,558
2011-03-01 2011-02-25 18.915 1,107,957 +375,235 0.14% 20,956,613
2011-02-24 2011-02-22 18.144 732,722 -33,008 0.09% 13,294,456
2011-02-23 2011-02-21 18.658 765,730 -773,515 0.10% 14,286,791
2011-02-22 2011-02-18 18.015 1,539,245 -217,979 0.20% 27,730,233
2011-02-15 2011-02-11 16.346 1,757,224 +124,559 0.22% 28,722,869
2011-02-10 2011-02-08 17.116 1,632,665 -934,196 0.21% 27,945,198
2011-02-09 2011-02-07 17.277 2,566,861 -62,280 0.33% 44,347,335
2011-02-01 2011-01-28 16.827 2,629,141 -741,752 0.34% 44,241,319
2011-01-31 2011-01-27 17.245 3,370,893 +9,342 0.43% 58,130,245
2011-01-28 2011-01-26 17.373 3,361,551 -39,548 0.43% 58,400,945
2011-01-27 2011-01-25 17.341 3,401,099 -99,025 0.43% 58,978,800
2011-01-26 2011-01-24 17.598 3,500,124 +66,328 0.45% 61,595,203
2011-01-25 2011-01-21 17.919 3,433,796 +31,140 0.44% 61,530,662
2011-01-20 2011-01-18 18.594 3,402,656 -279,636 0.43% 63,267,331
2011-01-17 2011-01-13 18.433 3,682,292 -55,118 0.47% 67,875,496
2011-01-14 2011-01-12 18.786 3,737,410 -195,870 0.48% 70,211,704
2011-01-13 2011-01-11 18.401 3,933,280 -288,978 0.50% 72,375,635
2011-01-12 2011-01-10 18.304 4,222,258 -4,360 0.54% 77,286,301
2011-01-11 2011-01-07 18.465 4,226,618 -3,509,154 0.62% 78,044,759
2011-01-10 2011-01-06 17.887 7,735,772 +385,823 1.14% 138,369,942
2011-01-07 2011-01-05 17.181 7,349,949 +127,674 1.08% 126,276,056
2011-01-06 2011-01-04 17.694 7,222,275 -822,405 1.06% 127,793,428
2011-01-05 2011-01-03 17.084 8,044,680 -43,595 1.18% 137,436,886
2011-01-04 2010-12-31 16.795 8,088,275 -65,394 1.19% 135,844,012
2010-12-30 2010-12-28 16.410 8,153,669 +93,419 1.20% 133,800,236
2010-12-28 2010-12-22 16.763 8,060,250 -1,366,107 1.18% 135,114,487
2010-12-23 2010-12-21 16.474 9,426,357 +109,613 1.39% 155,290,236
2010-12-21 2010-12-17 16.892 9,316,744 -2,035,304 1.37% 157,373,936
2010-12-20 2010-12-16 16.699 11,352,048 1.67% 189,566,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top