History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,230,611 | +0 | 0.41% | 60,155,993 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,230,611 | +0 | 0.41% | 59,644,462 |
| 2025-10-10 | 2025-10-08 | 5.770 | 10,230,611 | +309,000 | 0.41% | 59,030,625 |
| 2025-10-09 | 2025-10-06 | 5.790 | 9,921,611 | +284,000 | 0.39% | 57,446,128 |
| 2025-10-08 | 2025-10-03 | 5.790 | 9,637,611 | +210,000 | 0.38% | 55,801,768 |
| 2025-10-06 | 2025-10-02 | 5.870 | 9,427,611 | -751,000 | 0.38% | 55,340,077 |
| 2025-10-03 | 2025-09-30 | 6.010 | 10,178,611 | -616,000 | 0.40% | 61,173,452 |
| 2025-10-02 | 2025-09-29 | 6.130 | 10,794,611 | -1,332,000 | 0.43% | 66,170,965 |
| 2025-09-30 | 2025-09-26 | 6.090 | 12,126,611 | -1,095,000 | 0.48% | 73,851,061 |
| 2025-09-29 | 2025-09-25 | 5.850 | 13,221,611 | +2,077,000 | 0.53% | 77,346,424 |
| 2025-09-26 | 2025-09-24 | 6.010 | 11,144,611 | -190,000 | 0.44% | 66,979,112 |
| 2025-09-25 | 2025-09-23 | 5.960 | 11,334,611 | +174,000 | 0.45% | 67,554,282 |
| 2025-09-24 | 2025-09-22 | 5.790 | 11,160,611 | +67,000 | 0.44% | 64,619,938 |
| 2025-09-23 | 2025-09-19 | 5.820 | 11,093,611 | +1,544,000 | 0.44% | 64,564,816 |
| 2025-09-22 | 2025-09-18 | 5.890 | 9,549,611 | -430,000 | 0.38% | 56,247,209 |
| 2025-09-19 | 2025-09-17 | 5.970 | 9,979,611 | +460,000 | 0.40% | 59,578,278 |
| 2025-09-18 | 2025-09-16 | 5.960 | 9,519,611 | -452,000 | 0.38% | 56,736,882 |
| 2025-09-17 | 2025-09-15 | 5.940 | 9,971,611 | +130,000 | 0.40% | 59,231,369 |
| 2025-09-16 | 2025-09-12 | 6.070 | 9,841,611 | -566,000 | 0.39% | 59,738,579 |
| 2025-09-15 | 2025-09-11 | 6.110 | 10,407,611 | +127,000 | 0.41% | 63,590,503 |
| 2025-09-12 | 2025-09-10 | 6.250 | 10,280,611 | -84,000 | 0.41% | 64,253,819 |
| 2025-09-11 | 2025-09-09 | 6.010 | 10,364,611 | -880,000 | 0.41% | 62,291,312 |
| 2025-09-10 | 2025-09-08 | 6.050 | 11,244,611 | -1,424,000 | 0.45% | 68,029,897 |
| 2025-09-09 | 2025-09-05 | 5.980 | 12,668,611 | +2,710,000 | 0.50% | 75,758,294 |
| 2025-09-08 | 2025-09-04 | 5.940 | 9,958,611 | -339,000 | 0.40% | 59,154,149 |
| 2025-09-05 | 2025-09-03 | 5.930 | 10,297,611 | +244,000 | 0.41% | 61,064,833 |
| 2025-09-04 | 2025-09-02 | 6.060 | 10,053,611 | -3,920,234 | 0.40% | 60,924,883 |
| 2025-09-03 | 2025-09-01 | 5.790 | 13,973,845 | -979,000 | 0.56% | 80,908,563 |
| 2025-09-02 | 2025-08-29 | 5.760 | 14,952,845 | -85,000 | 0.59% | 86,128,387 |
| 2025-09-01 | 2025-08-28 | 5.760 | 15,037,845 | -905,000 | 0.60% | 86,617,987 |
| 2025-08-29 | 2025-08-27 | 5.700 | 15,942,845 | +1,057,000 | 0.63% | 90,874,216 |
| 2025-08-28 | 2025-08-26 | 5.900 | 14,885,845 | +281,000 | 0.59% | 87,826,486 |
| 2025-08-27 | 2025-08-25 | 5.870 | 14,604,845 | +6,607,950 | 0.58% | 85,730,440 |
| 2025-08-26 | 2025-08-22 | 6.060 | 7,996,895 | -1,145,000 | 0.32% | 48,461,184 |
| 2025-08-25 | 2025-08-21 | 6.160 | 9,141,895 | +129,000 | 0.36% | 56,314,073 |
| 2025-08-22 | 2025-08-20 | 6.260 | 9,012,895 | -40,000 | 0.36% | 56,420,723 |
| 2025-08-21 | 2025-08-19 | 6.170 | 9,052,895 | -1,149,000 | 0.36% | 55,856,362 |
| 2025-08-20 | 2025-08-18 | 6.190 | 10,201,895 | -114,254 | 0.41% | 63,149,730 |
| 2025-08-19 | 2025-08-15 | 6.160 | 10,316,149 | -1,017,485 | 0.41% | 63,547,478 |
| 2025-08-18 | 2025-08-14 | 6.140 | 11,333,634 | +2,096,000 | 0.45% | 69,588,513 |
| 2025-08-15 | 2025-08-13 | 6.280 | 9,237,634 | +622,000 | 0.37% | 58,012,342 |
| 2025-08-14 | 2025-08-12 | 6.410 | 8,615,634 | +488,000 | 0.34% | 55,226,214 |
| 2025-08-13 | 2025-08-11 | 6.380 | 8,127,634 | +120,000 | 0.32% | 51,854,305 |
| 2025-08-12 | 2025-08-08 | 6.470 | 8,007,634 | -342,000 | 0.32% | 51,809,392 |
| 2025-08-11 | 2025-08-07 | 6.490 | 8,349,634 | +813,000 | 0.33% | 54,189,125 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,536,634 | +396,000 | 0.30% | 48,837,388 |
| 2025-08-07 | 2025-08-05 | 6.410 | 7,140,634 | +620,081 | 0.28% | 45,771,464 |
| 2025-08-06 | 2025-08-04 | 6.380 | 6,520,553 | -1,567,000 | 0.26% | 41,601,128 |
| 2025-08-05 | 2025-08-01 | 6.120 | 8,087,553 | +404,000 | 0.32% | 49,495,824 |
| 2025-08-04 | 2025-07-31 | 6.230 | 7,683,553 | +2,336,000 | 0.31% | 47,868,535 |
| 2025-08-01 | 2025-07-30 | 6.350 | 5,347,553 | +500,000 | 0.21% | 33,956,962 |
| 2025-07-31 | 2025-07-29 | 6.340 | 4,847,553 | +1,027,000 | 0.19% | 30,733,486 |
| 2025-07-30 | 2025-07-28 | 6.570 | 3,820,553 | -408,000 | 0.15% | 25,101,033 |
| 2025-07-29 | 2025-07-25 | 6.430 | 4,228,553 | +337,000 | 0.17% | 27,189,596 |
| 2025-07-28 | 2025-07-24 | 6.690 | 3,891,553 | -443,999 | 0.15% | 26,034,490 |
| 2025-07-25 | 2025-07-23 | 6.660 | 4,335,552 | +1,649,000 | 0.17% | 28,874,776 |
| 2025-07-24 | 2025-07-22 | 6.680 | 2,686,552 | -339,000 | 0.11% | 17,946,167 |
| 2025-07-23 | 2025-07-21 | 6.840 | 3,025,552 | +22,000 | 0.12% | 20,694,776 |
| 2025-07-22 | 2025-07-18 | 6.950 | 3,003,552 | -166,000 | 0.12% | 20,874,686 |
| 2025-07-21 | 2025-07-17 | 6.900 | 3,169,552 | -613,000 | 0.13% | 21,869,909 |
| 2025-07-18 | 2025-07-16 | 6.940 | 3,782,552 | -232,000 | 0.15% | 26,250,911 |
| 2025-07-17 | 2025-07-15 | 6.990 | 4,014,552 | -93,000 | 0.16% | 28,061,718 |
| 2025-07-16 | 2025-07-14 | 7.080 | 4,107,552 | -15,000 | 0.16% | 29,081,468 |
| 2025-07-15 | 2025-07-11 | 7.000 | 4,122,552 | -783,000 | 0.16% | 28,857,864 |
| 2025-07-14 | 2025-07-10 | 7.080 | 4,905,552 | +1,109,000 | 0.20% | 34,731,308 |
| 2025-07-11 | 2025-07-09 | 6.930 | 3,796,552 | -203,000 | 0.15% | 26,310,105 |
| 2025-07-10 | 2025-07-08 | 6.870 | 3,999,552 | -613,000 | 0.16% | 27,476,922 |
| 2025-07-09 | 2025-07-07 | 6.880 | 4,612,552 | -233,000 | 0.18% | 31,734,358 |
| 2025-07-08 | 2025-07-04 | 6.850 | 4,845,552 | +1,073,000 | 0.19% | 33,192,031 |
| 2025-07-07 | 2025-07-03 | 6.690 | 3,772,552 | -528,000 | 0.15% | 25,238,373 |
| 2025-07-04 | 2025-07-02 | 6.720 | 4,300,552 | +669,000 | 0.17% | 28,899,709 |
| 2025-07-03 | 2025-06-30 | 6.630 | 3,631,552 | -245,000 | 0.14% | 24,077,190 |
| 2025-07-02 | 2025-06-27 | 6.800 | 3,876,552 | +111,000 | 0.15% | 26,360,554 |
| 2025-06-30 | 2025-06-26 | 7.020 | 3,765,552 | +490,000 | 0.15% | 26,434,175 |
| 2025-06-27 | 2025-06-25 | 6.820 | 3,275,552 | -672,000 | 0.13% | 22,339,265 |
| 2025-06-26 | 2025-06-24 | 6.840 | 3,947,552 | -659,000 | 0.16% | 27,001,256 |
| 2025-06-25 | 2025-06-23 | 6.780 | 4,606,552 | -577,766 | 0.18% | 31,232,423 |
| 2025-06-24 | 2025-06-20 | 6.610 | 5,184,318 | +476,720 | 0.21% | 34,268,342 |
| 2025-06-23 | 2025-06-19 | 6.480 | 4,707,598 | -1,846,000 | 0.19% | 30,505,235 |
| 2025-06-20 | 2025-06-18 | 6.590 | 6,553,598 | +2,183,000 | 0.26% | 43,188,211 |
| 2025-06-19 | 2025-06-17 | 6.580 | 4,370,598 | -243,000 | 0.17% | 28,758,535 |
| 2025-06-18 | 2025-06-16 | 6.540 | 4,613,598 | +962,000 | 0.18% | 30,172,931 |
| 2025-06-17 | 2025-06-13 | 6.730 | 3,651,598 | -991,000 | 0.15% | 24,575,255 |
| 2025-06-16 | 2025-06-12 | 6.700 | 4,642,598 | +295,000 | 0.18% | 31,105,407 |
| 2025-06-13 | 2025-06-11 | 6.690 | 4,347,598 | -1,204,036 | 0.17% | 29,085,431 |
| 2025-06-12 | 2025-06-10 | 6.800 | 5,551,634 | -4,250,984 | 0.22% | 37,751,111 |
| 2025-06-11 | 2025-06-09 | 6.660 | 9,802,618 | -1,023,000 | 0.39% | 65,285,436 |
| 2025-06-10 | 2025-06-06 | 6.440 | 10,825,618 | +6,035,000 | 0.43% | 69,716,980 |
| 2025-06-09 | 2025-06-05 | 6.550 | 4,790,618 | -268,000 | 0.19% | 31,378,548 |
| 2025-06-06 | 2025-06-04 | 6.880 | 5,058,618 | +388,000 | 0.20% | 34,803,292 |
| 2025-06-05 | 2025-06-03 | 6.980 | 4,670,618 | +21,000 | 0.19% | 32,600,914 |
| 2025-06-04 | 2025-06-02 | 6.640 | 4,649,618 | -301,000 | 0.18% | 30,873,464 |
| 2025-06-03 | 2025-05-30 | 6.470 | 4,950,618 | -9,739,000 | 0.20% | 32,030,498 |
| 2025-06-02 | 2025-05-29 | 6.310 | 14,689,618 | +253,000 | 0.58% | 92,691,490 |
| 2025-05-30 | 2025-05-28 | 6.410 | 14,436,618 | +956,000 | 0.57% | 92,538,721 |
| 2025-05-29 | 2025-05-27 | 6.460 | 13,480,618 | +1,735,000 | 0.54% | 87,084,792 |
| 2025-05-28 | 2025-05-26 | 6.550 | 11,745,618 | +363,235 | 0.47% | 76,933,798 |
| 2025-05-27 | 2025-05-23 | 6.620 | 11,382,383 | +795,000 | 0.45% | 75,351,375 |
| 2025-05-26 | 2025-05-22 | 7.022 | 10,587,383 | +947,020 | 0.42% | 74,343,042 |
| 2025-05-23 | 2025-05-21 | 6.940 | 9,640,363 | +428,676 | 0.38% | 66,908,359 |
| 2025-05-22 | 2025-05-20 | 6.920 | 9,211,687 | +406,816 | 0.37% | 63,745,671 |
| 2025-05-21 | 2025-05-19 | 6.737 | 8,804,871 | -1,134,957 | 0.36% | 59,317,604 |
| 2025-05-20 | 2025-05-16 | 6.605 | 9,939,828 | -462,826 | 0.40% | 65,648,708 |
| 2025-05-19 | 2025-05-15 | 6.615 | 10,402,654 | +5,896 | 0.42% | 68,811,357 |
| 2025-05-16 | 2025-05-14 | 6.605 | 10,396,758 | -234,853 | 0.42% | 68,666,553 |
| 2025-05-15 | 2025-05-13 | 6.442 | 10,631,611 | +459,879 | 0.43% | 68,486,568 |
| 2025-05-14 | 2025-05-12 | 6.340 | 10,171,732 | -1,450,387 | 0.41% | 64,488,989 |
| 2025-05-13 | 2025-05-09 | 6.350 | 11,622,119 | -500,167 | 0.47% | 73,802,746 |
| 2025-05-12 | 2025-05-08 | 6.106 | 12,122,286 | +694,731 | 0.49% | 74,018,178 |
| 2025-05-09 | 2025-05-07 | 6.014 | 11,427,555 | +1,194,899 | 0.46% | 68,729,537 |
| 2025-05-08 | 2025-05-06 | 5.974 | 10,232,656 | +1,076,980 | 0.41% | 61,126,438 |
| 2025-05-07 | 2025-05-02 | 6.055 | 9,155,676 | -55,028 | 0.37% | 55,438,312 |
| 2025-05-06 | 2025-04-30 | 6.055 | 9,210,704 | -888,312 | 0.37% | 55,771,510 |
| 2025-05-02 | 2025-04-29 | 6.086 | 10,099,016 | -168,033 | 0.41% | 61,458,628 |
| 2025-04-30 | 2025-04-28 | 6.096 | 10,267,049 | +3,108,111 | 0.42% | 62,585,694 |
| 2025-04-29 | 2025-04-25 | 5.923 | 7,158,938 | -708,488 | 0.29% | 42,400,815 |
| 2025-04-28 | 2025-04-24 | 5.841 | 7,867,426 | +225,026 | 0.32% | 45,956,524 |
| 2025-04-25 | 2025-04-23 | 5.740 | 7,642,400 | -169,998 | 0.31% | 43,864,328 |
| 2025-04-24 | 2025-04-22 | 5.740 | 7,812,398 | +2,442,860 | 0.32% | 44,840,049 |
| 2025-04-23 | 2025-04-17 | 5.699 | 5,369,538 | +2,264,247 | 0.22% | 30,600,432 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,105,291 | +2,083,211 | 0.13% | 17,917,936 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,022,080 | -371,572 | 0.04% | 5,939,141 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,393,652 | +255,061 | 0.06% | 7,786,267 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,138,591 | -2,942,096 | 0.05% | 6,175,862 |
| 2025-04-14 | 2025-04-10 | 5.271 | 4,080,687 | +493,599 | 0.17% | 21,511,251 |
| 2025-04-11 | 2025-04-09 | 5.109 | 3,587,088 | +2,996,692 | 0.15% | 18,325,185 |
| 2025-04-10 | 2025-04-08 | 5.068 | 590,396 | -43,236 | 0.02% | 2,992,095 |
| 2025-04-09 | 2025-04-07 | 4.956 | 633,632 | +167,356 | 0.03% | 3,140,282 |
| 2025-04-08 | 2025-04-03 | 5.577 | 466,276 | -467,925 | 0.02% | 2,600,317 |
| 2025-04-07 | 2025-04-02 | 5.516 | 934,201 | -723,423 | 0.04% | 5,152,787 |
| 2025-04-03 | 2025-04-01 | 5.373 | 1,657,624 | +731,516 | 0.07% | 8,906,818 |
| 2025-04-02 | 2025-03-31 | 5.373 | 926,108 | -437,861 | 0.04% | 4,976,204 |
| 2025-04-01 | 2025-03-28 | 5.333 | 1,363,969 | -1,872,909 | 0.06% | 7,273,416 |
| 2025-03-31 | 2025-03-27 | 5.261 | 3,236,878 | +861,840 | 0.13% | 17,030,190 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,375,038 | +606,202 | 0.10% | 12,640,809 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,768,836 | -178,841 | 0.07% | 9,612,391 |
| 2025-03-26 | 2025-03-24 | 5.312 | 1,947,677 | -517,748 | 0.08% | 10,346,419 |
| 2025-03-25 | 2025-03-21 | 5.271 | 2,465,425 | +1,457,620 | 0.10% | 12,996,433 |
| 2025-03-24 | 2025-03-20 | 5.271 | 1,007,805 | -1,199,676 | 0.04% | 5,312,622 |
| 2025-03-21 | 2025-03-19 | 5.282 | 2,207,481 | +765,963 | 0.09% | 11,659,152 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,441,518 | -2,066,921 | 0.06% | 7,584,260 |
| 2025-03-19 | 2025-03-17 | 5.241 | 3,508,439 | -1,188,996 | 0.14% | 18,387,546 |
| 2025-03-18 | 2025-03-14 | 5.078 | 4,697,435 | +1,533,926 | 0.19% | 23,854,150 |
| 2025-03-17 | 2025-03-13 | 4.976 | 3,163,509 | +549,285 | 0.13% | 15,742,748 |
| 2025-03-14 | 2025-03-12 | 4.987 | 2,614,224 | +222,078 | 0.11% | 13,035,914 |
| 2025-03-13 | 2025-03-11 | 4.976 | 2,392,146 | -393,069 | 0.10% | 11,904,171 |
| 2025-03-12 | 2025-03-10 | 4.987 | 2,785,215 | -1,013,731 | 0.11% | 13,888,566 |
| 2025-03-11 | 2025-03-07 | 4.925 | 3,798,946 | +1,266,033 | 0.15% | 18,711,607 |
| 2025-03-10 | 2025-03-06 | 5.007 | 2,532,913 | +781,204 | 0.10% | 12,682,007 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,751,709 | -1,613,383 | 0.07% | 8,788,434 |
| 2025-03-06 | 2025-03-04 | 4.966 | 3,365,092 | +1,101,220 | 0.14% | 16,711,652 |
| 2025-03-05 | 2025-03-03 | 4.966 | 2,263,872 | -22,766 | 0.09% | 11,242,795 |
| 2025-03-04 | 2025-02-28 | 4.976 | 2,286,638 | +539,038 | 0.09% | 11,379,126 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,747,600 | +739,655 | 0.07% | 8,767,819 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,007,945 | -2,206,746 | 0.04% | 4,974,864 |
| 2025-02-27 | 2025-02-25 | 4.854 | 3,214,691 | +490,340 | 0.13% | 15,604,873 |
| 2025-02-26 | 2025-02-24 | 4.936 | 2,724,351 | +1,583,503 | 0.11% | 13,446,443 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,140,848 | -297,114 | 0.05% | 5,735,316 |
| 2025-02-24 | 2025-02-20 | 5.037 | 1,437,962 | +26,569 | 0.06% | 7,243,613 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,411,393 | -519,065 | 0.06% | 7,124,137 |
| 2025-02-20 | 2025-02-18 | 5.129 | 1,930,458 | -48,793 | 0.08% | 9,901,329 |
| 2025-02-19 | 2025-02-17 | 5.088 | 1,979,251 | +1,721,597 | 0.08% | 10,071,021 |
| 2025-02-18 | 2025-02-14 | 4.987 | 257,654 | +135,661 | 0.01% | 1,284,800 |
| 2025-02-17 | 2025-02-13 | 5.007 | 121,993 | -401,225 | 0.00% | 610,805 |
| 2025-02-14 | 2025-02-12 | 5.048 | 523,218 | -302,843 | 0.02% | 2,640,991 |
| 2025-02-13 | 2025-02-11 | 4.834 | 826,061 | +247,627 | 0.03% | 3,993,083 |
| 2025-02-12 | 2025-02-10 | 4.783 | 578,434 | -24,319 | 0.02% | 2,766,650 |
| 2025-02-11 | 2025-02-07 | 4.752 | 602,753 | -321,682 | 0.02% | 2,864,566 |
| 2025-02-10 | 2025-02-06 | 4.854 | 924,435 | +502,330 | 0.04% | 4,487,427 |
| 2025-02-07 | 2025-02-05 | 4.854 | 422,105 | +289,880 | 0.02% | 2,048,998 |
| 2025-02-06 | 2025-02-04 | 4.875 | 132,225 | -3,178,616 | 0.01% | 644,543 |
| 2025-02-05 | 2025-02-03 | 4.875 | 3,310,841 | +867,764 | 0.13% | 16,138,994 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,443,077 | -2,184,633 | 0.10% | 11,834,413 |
| 2025-02-03 | 2025-01-24 | 4.864 | 4,627,710 | -584,134 | 0.19% | 22,511,096 |
| 2025-01-27 | 2025-01-23 | 4.854 | 5,211,844 | +552,430 | 0.21% | 25,299,527 |
| 2025-01-24 | 2025-01-22 | 4.783 | 4,659,414 | +22,227 | 0.19% | 22,285,982 |
| 2025-01-23 | 2025-01-21 | 4.793 | 4,637,187 | +480,999 | 0.19% | 22,226,861 |
| 2025-01-22 | 2025-01-20 | 4.763 | 4,156,188 | -437,081 | 0.17% | 19,794,460 |
| 2025-01-21 | 2025-01-17 | 4.671 | 4,593,269 | -1,232,403 | 0.19% | 21,455,428 |
| 2025-01-20 | 2025-01-16 | 4.763 | 5,825,672 | +1,205,288 | 0.24% | 27,745,624 |
| 2025-01-17 | 2025-01-15 | 4.691 | 4,620,384 | +1,001,448 | 0.19% | 21,676,123 |
| 2025-01-16 | 2025-01-14 | 4.641 | 3,618,936 | +68,195 | 0.15% | 16,793,776 |
| 2025-01-15 | 2025-01-13 | 4.590 | 3,550,741 | -270,228 | 0.14% | 16,296,643 |
| 2025-01-14 | 2025-01-10 | 4.590 | 3,820,969 | +401,662 | 0.15% | 17,536,894 |
| 2025-01-13 | 2025-01-09 | 4.681 | 3,419,307 | +52,591 | 0.14% | 16,006,580 |
| 2025-01-10 | 2025-01-08 | 4.661 | 3,366,716 | +154,025 | 0.14% | 15,691,865 |
| 2025-01-09 | 2025-01-07 | 4.569 | 3,212,691 | -537,009 | 0.13% | 14,679,725 |
| 2025-01-08 | 2025-01-06 | 4.610 | 3,749,700 | +1,666,900 | 0.15% | 17,286,113 |
| 2025-01-07 | 2025-01-03 | 4.600 | 2,082,800 | -830,549 | 0.08% | 9,580,510 |
| 2025-01-06 | 2025-01-02 | 4.620 | 2,913,349 | +128,727 | 0.12% | 13,460,184 |
| 2025-01-03 | 2024-12-31 | 4.732 | 2,784,622 | -315,430 | 0.11% | 13,177,160 |
| 2025-01-02 | 2024-12-27 | 4.630 | 3,100,052 | -72,939 | 0.13% | 14,354,332 |
| 2024-12-30 | 2024-12-24 | 4.559 | 3,172,991 | -209,132 | 0.13% | 14,466,034 |
| 2024-12-27 | 2024-12-20 | 4.295 | 3,382,123 | -1,399,285 | 0.14% | 14,524,609 |
| 2024-12-23 | 2024-12-19 | 4.284 | 4,781,408 | -1,025,944 | 0.19% | 20,485,214 |
| 2024-12-20 | 2024-12-18 | 4.315 | 5,807,352 | -1,333,405 | 0.24% | 25,058,013 |
| 2024-12-19 | 2024-12-17 | 4.672 | 7,140,757 | -1,986,911 | 0.29% | 33,361,650 |
| 2024-12-18 | 2024-12-16 | 4.715 | 9,127,668 | +1,243,660 | 0.37% | 43,034,846 |
| 2024-12-17 | 2024-12-13 | 4.661 | 7,884,008 | +3,259,931 | 0.34% | 36,749,834 |
| 2024-12-16 | 2024-12-12 | 4.715 | 4,624,077 | +1,597,834 | 0.20% | 21,801,455 |
| 2024-12-13 | 2024-12-11 | 4.704 | 3,026,243 | +146,500 | 0.13% | 14,235,683 |
| 2024-12-12 | 2024-12-10 | 4.747 | 2,879,743 | -6,058,870 | 0.12% | 13,669,686 |
| 2024-12-11 | 2024-12-09 | 4.854 | 8,938,613 | -782,895 | 0.38% | 43,385,821 |
| 2024-12-10 | 2024-12-06 | 4.736 | 9,721,508 | +961,970 | 0.41% | 46,042,532 |
| 2024-12-09 | 2024-12-05 | 4.693 | 8,759,538 | -648,625 | 0.37% | 41,111,901 |
| 2024-12-06 | 2024-12-04 | 4.629 | 9,408,163 | +897,196 | 0.40% | 43,552,648 |
| 2024-12-05 | 2024-12-03 | 4.565 | 8,510,967 | +3,236,795 | 0.36% | 38,853,363 |
| 2024-12-04 | 2024-12-02 | 4.554 | 5,274,172 | +1,821,438 | 0.22% | 24,020,703 |
| 2024-12-03 | 2024-11-29 | 4.565 | 3,452,734 | +728,644 | 0.15% | 15,762,055 |
| 2024-12-02 | 2024-11-28 | 4.501 | 2,724,090 | +187 | 0.12% | 12,260,986 |
| 2024-11-29 | 2024-11-27 | 4.480 | 2,723,903 | +347,637 | 0.12% | 12,201,901 |
| 2024-11-28 | 2024-11-26 | 4.447 | 2,376,266 | -145,729 | 0.10% | 10,568,424 |
| 2024-11-27 | 2024-11-25 | 4.415 | 2,521,995 | -121,784 | 0.11% | 11,135,664 |
| 2024-11-26 | 2024-11-22 | 4.373 | 2,643,779 | +842 | 0.11% | 11,560,332 |
| 2024-11-25 | 2024-11-21 | 4.437 | 2,642,937 | -103,333 | 0.11% | 11,726,185 |
| 2024-11-22 | 2024-11-20 | 4.501 | 2,746,270 | -1,249,757 | 0.12% | 12,360,817 |
| 2024-11-21 | 2024-11-19 | 4.544 | 3,996,027 | -367,075 | 0.17% | 18,156,794 |
| 2024-11-20 | 2024-11-18 | 4.501 | 4,363,102 | +221,921 | 0.19% | 19,638,092 |
| 2024-11-19 | 2024-11-15 | 4.394 | 4,141,181 | -605,446 | 0.18% | 18,196,500 |
| 2024-11-18 | 2024-11-14 | 4.383 | 4,746,627 | -159,624 | 0.20% | 20,806,105 |
| 2024-11-15 | 2024-11-13 | 4.426 | 4,906,251 | +1,086,887 | 0.21% | 21,715,605 |
| 2024-11-14 | 2024-11-12 | 4.415 | 3,819,364 | +552,623 | 0.16% | 16,864,091 |
| 2024-11-13 | 2024-11-11 | 4.501 | 3,266,741 | +210,793 | 0.14% | 14,703,429 |
| 2024-11-12 | 2024-11-08 | 4.640 | 3,055,948 | +451,210 | 0.13% | 14,179,389 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,604,738 | -1,056,205 | 0.11% | 12,141,501 |
| 2024-11-08 | 2024-11-06 | 4.565 | 3,660,943 | +114,815 | 0.16% | 16,712,548 |
| 2024-11-07 | 2024-11-05 | 4.629 | 3,546,128 | +534,994 | 0.15% | 16,415,879 |
| 2024-11-06 | 2024-11-04 | 4.597 | 3,011,134 | +370,131 | 0.13% | 13,842,686 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,641,003 | +1,205,049 | 0.11% | 12,197,602 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,435,954 | +487,225 | 0.06% | 6,478,505 |
| 2024-11-01 | 2024-10-30 | 4.608 | 948,729 | -2,033,189 | 0.04% | 4,371,609 |
| 2024-10-31 | 2024-10-29 | 4.565 | 2,981,918 | +1,607,907 | 0.13% | 13,612,735 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,374,011 | -76,043 | 0.06% | 6,345,937 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,450,054 | -1,110,633 | 0.06% | 6,805,664 |
| 2024-10-28 | 2024-10-24 | 4.768 | 2,560,687 | +464,339 | 0.11% | 12,209,930 |
| 2024-10-25 | 2024-10-23 | 4.725 | 2,096,348 | -433,935 | 0.09% | 9,906,209 |
| 2024-10-24 | 2024-10-22 | 4.758 | 2,530,283 | -536,572 | 0.11% | 12,037,906 |
| 2024-10-23 | 2024-10-21 | 4.715 | 3,066,855 | +1,462,509 | 0.13% | 14,459,513 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,604,346 | -927,797 | 0.07% | 7,821,404 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,532,143 | +73,331 | 0.11% | 12,155,040 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,458,812 | -202,973 | 0.10% | 12,223,628 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,661,785 | -1,404,921 | 0.11% | 12,378,957 |
| 2024-10-16 | 2024-10-14 | 4.875 | 4,066,706 | +1,629,405 | 0.17% | 19,825,742 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,437,301 | -393,783 | 0.10% | 10,865,934 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,831,084 | +458,363 | 0.12% | 11,955,608 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,372,721 | -489,193 | 0.10% | 10,552,657 |
| 2024-10-09 | 2024-10-07 | 4.790 | 2,861,914 | -66,677 | 0.12% | 13,707,442 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,928,591 | +132,956 | 0.12% | 13,494,532 |
| 2024-10-07 | 2024-10-03 | 4.426 | 2,795,635 | -379,286 | 0.12% | 12,373,787 |
| 2024-10-04 | 2024-10-02 | 4.447 | 3,174,921 | +149,682 | 0.14% | 14,120,435 |
| 2024-10-03 | 2024-09-30 | 4.309 | 3,025,239 | -198,146 | 0.13% | 13,034,266 |
| 2024-10-02 | 2024-09-27 | 4.309 | 3,223,385 | -1,562,449 | 0.14% | 13,887,979 |
| 2024-09-30 | 2024-09-26 | 4.394 | 4,785,834 | -391,661 | 0.20% | 21,029,129 |
| 2024-09-27 | 2024-09-25 | 4.244 | 5,177,495 | +2,062,465 | 0.22% | 21,975,159 |
| 2024-09-26 | 2024-09-24 | 4.202 | 3,115,030 | +1,740,432 | 0.13% | 13,088,100 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,374,598 | -692,166 | 0.06% | 5,555,067 |
| 2024-09-24 | 2024-09-20 | 3.988 | 2,066,764 | +339,327 | 0.09% | 8,241,790 |
| 2024-09-23 | 2024-09-19 | 3.945 | 1,727,437 | +123,596 | 0.07% | 6,814,758 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,603,841 | -106,631 | 0.07% | 6,310,023 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,710,472 | +344,069 | 0.07% | 6,692,970 |
| 2024-09-17 | 2024-09-13 | 3.913 | 1,366,403 | -209,683 | 0.06% | 5,346,650 |
| 2024-09-16 | 2024-09-12 | 3.859 | 1,576,086 | +805,325 | 0.07% | 6,082,876 |
| 2024-09-13 | 2024-09-11 | 3.849 | 770,761 | -871,420 | 0.03% | 2,966,498 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,642,181 | +208,203 | 0.07% | 6,513,535 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,433,978 | -254,037 | 0.06% | 5,657,059 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,688,015 | -177,385 | 0.07% | 6,857,751 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,865,400 | +593,018 | 0.08% | 7,558,455 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,272,382 | -1,712,642 | 0.05% | 5,060,370 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,985,024 | -191,749 | 0.13% | 12,382,302 |
| 2024-09-03 | 2024-08-30 | 4.063 | 3,176,773 | +1,908,142 | 0.14% | 12,905,999 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,268,631 | -487,611 | 0.05% | 5,276,024 |
| 2024-08-30 | 2024-08-28 | 4.234 | 1,756,242 | -382,083 | 0.07% | 7,435,349 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,138,325 | -356,715 | 0.09% | 9,098,685 |
| 2024-08-28 | 2024-08-26 | 4.095 | 2,495,040 | +1,038,736 | 0.11% | 10,216,405 |
| 2024-08-27 | 2024-08-23 | 4.105 | 1,456,304 | -17,667 | 0.06% | 5,978,677 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,473,971 | -256,683 | 0.06% | 6,082,724 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,730,654 | -261,900 | 0.07% | 7,160,495 |
| 2024-08-22 | 2024-08-20 | 4.202 | 1,992,554 | +459,951 | 0.08% | 8,371,909 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,532,603 | -906,169 | 0.07% | 6,488,536 |
| 2024-08-20 | 2024-08-16 | 4.148 | 2,438,772 | +906,696 | 0.10% | 10,116,371 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,532,076 | -409,177 | 0.07% | 6,338,888 |
| 2024-08-16 | 2024-08-14 | 4.009 | 1,941,253 | -18,707 | 0.08% | 7,782,789 |
| 2024-08-15 | 2024-08-13 | 4.052 | 1,959,960 | -477,968 | 0.08% | 7,941,604 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,437,928 | +631,601 | 0.10% | 9,852,229 |
| 2024-08-13 | 2024-08-09 | 4.041 | 1,806,327 | +149,189 | 0.08% | 7,299,784 |
| 2024-08-12 | 2024-08-08 | 4.052 | 1,657,138 | -1,143,877 | 0.07% | 6,714,593 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,801,015 | +563,656 | 0.12% | 11,499,223 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,237,359 | +340,370 | 0.10% | 8,969,924 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,896,989 | -1,220,643 | 0.08% | 7,787,855 |
| 2024-08-06 | 2024-08-02 | 4.415 | 3,117,632 | +789,342 | 0.13% | 13,765,650 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,328,290 | -91,098 | 0.10% | 10,230,591 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,419,388 | +412,495 | 0.10% | 10,475,684 |
| 2024-08-01 | 2024-07-30 | 4.266 | 2,006,893 | -86,989 | 0.09% | 8,560,891 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,093,882 | +195,216 | 0.09% | 8,976,735 |
| 2024-07-30 | 2024-07-26 | 4.159 | 1,898,666 | -260,030 | 0.08% | 7,896,234 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,158,696 | -1,049,196 | 0.09% | 9,046,892 |
| 2024-07-26 | 2024-07-24 | 4.287 | 3,207,892 | +133,756 | 0.14% | 13,752,636 |
| 2024-07-25 | 2024-07-23 | 4.287 | 3,074,136 | +587,873 | 0.13% | 13,179,207 |
| 2024-07-24 | 2024-07-22 | 4.127 | 2,486,263 | +340,471 | 0.11% | 10,260,209 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,145,792 | +857,256 | 0.09% | 8,855,167 |
| 2024-07-22 | 2024-07-18 | 4.287 | 1,288,536 | -222,503 | 0.05% | 5,524,116 |
| 2024-07-19 | 2024-07-17 | 4.287 | 1,511,039 | -1,139,192 | 0.06% | 6,478,014 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,650,231 | +106,631 | 0.11% | 11,475,209 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,543,600 | -39,285 | 0.11% | 10,986,314 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,582,885 | +779,902 | 0.11% | 10,990,311 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,802,983 | +71,087 | 0.08% | 7,498,304 |
| 2024-07-12 | 2024-07-10 | 4.148 | 1,731,896 | +100,083 | 0.07% | 7,184,150 |
| 2024-07-11 | 2024-07-09 | 4.180 | 1,631,813 | -711,396 | 0.07% | 6,821,329 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,343,209 | -1,569,943 | 0.10% | 9,845,220 |
| 2024-07-09 | 2024-07-05 | 4.137 | 3,913,152 | +164,398 | 0.17% | 16,190,472 |
| 2024-07-08 | 2024-07-04 | 4.266 | 3,748,754 | +1,291,955 | 0.16% | 15,991,223 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,456,799 | -288,558 | 0.10% | 10,480,074 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,745,357 | +452,505 | 0.12% | 11,622,936 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,292,852 | +74,934 | 0.10% | 9,388,509 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,217,918 | -520,892 | 0.09% | 8,986,830 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,738,810 | +600,501 | 0.12% | 11,097,444 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,138,309 | +477,163 | 0.09% | 8,618,539 |
| 2024-06-26 | 2024-06-24 | 3.956 | 1,661,146 | +121,597 | 0.07% | 6,570,998 |
| 2024-06-25 | 2024-06-21 | 3.924 | 1,539,549 | -569,633 | 0.07% | 6,040,619 |
| 2024-06-24 | 2024-06-20 | 3.924 | 2,109,182 | -958,874 | 0.09% | 8,275,647 |
| 2024-06-21 | 2024-06-19 | 3.924 | 3,068,056 | +724,810 | 0.13% | 12,037,912 |
| 2024-06-20 | 2024-06-18 | 3.774 | 2,343,246 | +414,457 | 0.10% | 8,843,301 |
| 2024-06-19 | 2024-06-17 | 3.731 | 1,928,789 | -25,161 | 0.08% | 7,196,676 |
| 2024-06-18 | 2024-06-14 | 3.774 | 1,953,950 | -505,187 | 0.08% | 7,374,116 |
| 2024-06-17 | 2024-06-13 | 3.710 | 2,459,137 | -140,304 | 0.10% | 9,122,923 |
| 2024-06-14 | 2024-06-12 | 3.731 | 2,599,441 | +1,134,590 | 0.11% | 9,699,006 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,464,851 | -2,806 | 0.06% | 5,481,297 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,467,657 | +121,596 | 0.06% | 5,570,251 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,346,061 | +14,966 | 0.06% | 5,036,799 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,331,095 | +54,251 | 0.06% | 4,952,336 |
| 2024-06-06 | 2024-06-04 | 3.806 | 1,276,844 | -435,297 | 0.05% | 4,859,702 |
| 2024-06-05 | 2024-06-03 | 3.817 | 1,712,141 | -7,309,866 | 0.07% | 6,534,759 |
| 2024-06-04 | 2024-05-31 | 3.849 | 9,022,007 | -2,826,822 | 0.38% | 34,723,820 |
| 2024-06-03 | 2024-05-30 | 3.753 | 11,848,829 | -1,971,736 | 0.50% | 44,463,575 |
| 2024-05-31 | 2024-05-29 | 4.400 | 13,820,565 | +408,378 | 0.59% | 60,815,409 |
| 2024-05-30 | 2024-05-28 | 4.482 | 13,412,187 | +919,003 | 0.57% | 60,114,232 |
| 2024-05-29 | 2024-05-27 | 4.482 | 12,493,184 | +9,582,307 | 0.58% | 55,995,205 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,910,877 | +656,270 | 0.14% | 13,012,751 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,254,607 | +465,330 | 0.10% | 10,157,916 |
| 2024-05-24 | 2024-05-22 | 4.529 | 1,789,277 | -9,803,036 | 0.08% | 8,103,186 |
| 2024-05-23 | 2024-05-21 | 4.482 | 11,592,313 | -49,691 | 0.54% | 51,957,447 |
| 2024-05-22 | 2024-05-20 | 4.424 | 11,642,004 | +676,831 | 0.54% | 51,500,736 |
| 2024-05-21 | 2024-05-17 | 4.412 | 10,965,173 | +182,488 | 0.51% | 48,378,653 |
| 2024-05-20 | 2024-05-16 | 4.400 | 10,782,685 | +3,534,089 | 0.50% | 47,447,655 |
| 2024-05-17 | 2024-05-14 | 4.272 | 7,248,596 | +3,954,324 | 0.34% | 30,965,740 |
| 2024-05-16 | 2024-05-13 | 4.307 | 3,294,272 | +78,416 | 0.15% | 14,188,363 |
| 2024-05-14 | 2024-05-10 | 4.179 | 3,215,856 | +668,669 | 0.15% | 13,437,736 |
| 2024-05-13 | 2024-05-09 | 3.992 | 2,547,187 | -892,584 | 0.12% | 10,167,950 |
| 2024-05-10 | 2024-05-08 | 3.968 | 3,439,771 | -173,696 | 0.16% | 13,650,700 |
| 2024-05-09 | 2024-05-07 | 3.922 | 3,613,467 | +873,027 | 0.17% | 14,171,305 |
| 2024-05-08 | 2024-05-06 | 3.910 | 2,740,440 | +917,578 | 0.13% | 10,715,479 |
| 2024-05-07 | 2024-05-03 | 3.852 | 1,822,862 | -70,253 | 0.08% | 7,021,246 |
| 2024-05-06 | 2024-05-02 | 3.863 | 1,893,115 | -2,287,464 | 0.09% | 7,313,941 |
| 2024-05-03 | 2024-04-30 | 3.922 | 4,180,579 | +184,201 | 0.19% | 16,395,407 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,996,378 | +2,053,627 | 0.19% | 15,486,423 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,942,751 | -143,077 | 0.09% | 7,460,355 |
| 2024-04-29 | 2024-04-25 | 3.910 | 2,085,828 | +5,141 | 0.10% | 8,155,860 |
| 2024-04-26 | 2024-04-24 | 3.898 | 2,080,687 | +80,534 | 0.10% | 8,111,473 |
| 2024-04-25 | 2024-04-23 | 3.898 | 2,000,153 | -312,285 | 0.09% | 7,797,514 |
| 2024-04-24 | 2024-04-22 | 3.898 | 2,312,438 | +119,945 | 0.11% | 9,014,944 |
| 2024-04-23 | 2024-04-19 | 3.910 | 2,192,493 | +355,551 | 0.10% | 8,572,934 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,836,942 | +109,664 | 0.09% | 7,139,802 |
| 2024-04-19 | 2024-04-17 | 3.840 | 1,727,278 | +55,688 | 0.08% | 6,632,918 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,671,590 | -29,986 | 0.08% | 6,380,049 |
| 2024-04-17 | 2024-04-15 | 3.852 | 1,701,576 | -54,832 | 0.08% | 6,554,081 |
| 2024-04-16 | 2024-04-12 | 3.828 | 1,756,408 | -203,049 | 0.08% | 6,724,279 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,959,457 | -120,802 | 0.09% | 7,570,250 |
| 2024-04-12 | 2024-04-10 | 3.863 | 2,080,259 | -802,774 | 0.10% | 8,036,961 |
| 2024-04-11 | 2024-04-09 | 3.887 | 2,883,033 | -86,703 | 0.13% | 11,205,734 |
| 2024-04-10 | 2024-04-08 | 3.898 | 2,969,736 | +497,086 | 0.14% | 11,577,393 |
| 2024-04-09 | 2024-04-05 | 3.793 | 2,472,650 | -282,727 | 0.11% | 9,379,776 |
| 2024-04-08 | 2024-04-03 | 3.898 | 2,755,377 | +125,942 | 0.13% | 10,741,724 |
| 2024-04-05 | 2024-04-02 | 3.898 | 2,629,435 | +306,716 | 0.12% | 10,250,744 |
| 2024-04-03 | 2024-03-28 | 3.782 | 2,322,719 | -40,935 | 0.11% | 8,783,916 |
| 2024-04-02 | 2024-03-27 | 3.852 | 2,363,654 | -287,200 | 0.11% | 9,104,253 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,650,854 | -95,519 | 0.12% | 10,179,541 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,746,373 | -277,166 | 0.13% | 10,482,232 |
| 2024-03-26 | 2024-03-22 | 3.793 | 3,023,539 | -30,756 | 0.14% | 11,469,525 |
| 2024-03-25 | 2024-03-21 | 3.817 | 3,054,295 | +308,394 | 0.14% | 11,657,494 |
| 2024-03-22 | 2024-03-20 | 3.782 | 2,745,901 | +4,283 | 0.13% | 10,384,279 |
| 2024-03-21 | 2024-03-19 | 3.758 | 2,741,618 | -1,243,194 | 0.13% | 10,304,082 |
| 2024-03-20 | 2024-03-18 | 3.793 | 3,984,812 | +272,447 | 0.19% | 15,116,028 |
| 2024-03-19 | 2024-03-15 | 3.793 | 3,712,365 | +1,382,792 | 0.17% | 14,082,524 |
| 2024-03-18 | 2024-03-14 | 3.793 | 2,329,573 | +7,711 | 0.11% | 8,837,027 |
| 2024-03-15 | 2024-03-13 | 3.793 | 2,321,862 | -91,235 | 0.11% | 8,807,776 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,413,097 | -816,482 | 0.11% | 9,182,033 |
| 2024-03-13 | 2024-03-11 | 3.828 | 3,229,579 | -370,972 | 0.15% | 12,364,206 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,600,551 | +518,333 | 0.17% | 13,742,419 |
| 2024-03-11 | 2024-03-07 | 3.770 | 3,082,218 | +153,358 | 0.14% | 11,620,167 |
| 2024-03-08 | 2024-03-06 | 3.735 | 2,928,860 | -387,251 | 0.14% | 10,939,440 |
| 2024-03-07 | 2024-03-05 | 3.700 | 3,316,111 | -1,250,433 | 0.15% | 12,269,724 |
| 2024-03-06 | 2024-03-04 | 3.700 | 4,566,544 | +696,537 | 0.21% | 16,896,369 |
| 2024-03-05 | 2024-03-01 | 3.735 | 3,870,007 | +1,578,131 | 0.18% | 14,454,671 |
| 2024-03-04 | 2024-02-29 | 3.688 | 2,291,876 | -67,683 | 0.11% | 8,453,269 |
| 2024-03-01 | 2024-02-28 | 3.688 | 2,359,559 | +59,972 | 0.11% | 8,702,908 |
| 2024-02-29 | 2024-02-27 | 3.735 | 2,299,587 | +106,237 | 0.11% | 8,589,073 |
| 2024-02-28 | 2024-02-26 | 3.735 | 2,193,350 | -310,143 | 0.10% | 8,192,273 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,503,493 | -522,769 | 0.12% | 9,496,777 |
| 2024-02-26 | 2024-02-22 | 3.735 | 3,026,262 | +306,509 | 0.14% | 11,303,241 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,719,753 | -727,063 | 0.13% | 10,063,179 |
| 2024-02-22 | 2024-02-20 | 3.665 | 3,446,816 | +190,198 | 0.16% | 12,632,643 |
| 2024-02-21 | 2024-02-19 | 3.642 | 3,256,618 | +828,476 | 0.15% | 11,859,541 |
| 2024-02-20 | 2024-02-16 | 3.572 | 2,428,142 | +108,679 | 0.11% | 8,672,454 |
| 2024-02-19 | 2024-02-15 | 3.467 | 2,319,463 | -159,447 | 0.11% | 8,040,636 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,478,910 | +18,163 | 0.12% | 8,680,175 |
| 2024-02-15 | 2024-02-09 | 3.548 | 2,460,747 | -1,335,494 | 0.11% | 8,731,463 |
| 2024-02-14 | 2024-02-07 | 3.595 | 3,796,241 | -390,299 | 0.18% | 13,647,433 |
| 2024-02-08 | 2024-02-06 | 3.607 | 4,186,540 | +1,521,586 | 0.19% | 15,099,418 |
| 2024-02-07 | 2024-02-05 | 3.548 | 2,664,954 | +695,680 | 0.12% | 9,456,050 |
| 2024-02-06 | 2024-02-02 | 3.548 | 1,969,274 | -36,311 | 0.09% | 6,987,571 |
| 2024-02-05 | 2024-02-01 | 3.548 | 2,005,585 | -1,336,818 | 0.09% | 7,116,413 |
| 2024-02-02 | 2024-01-31 | 3.548 | 3,342,403 | -1,461,793 | 0.16% | 11,859,841 |
| 2024-02-01 | 2024-01-30 | 3.560 | 4,804,196 | +1,380,222 | 0.22% | 17,102,793 |
| 2024-01-31 | 2024-01-29 | 3.572 | 3,423,974 | +1,106,063 | 0.16% | 12,229,209 |
| 2024-01-30 | 2024-01-26 | 3.537 | 2,317,911 | -430,944 | 0.11% | 8,197,584 |
| 2024-01-29 | 2024-01-25 | 3.537 | 2,748,855 | +151,644 | 0.13% | 9,721,671 |
| 2024-01-26 | 2024-01-24 | 3.467 | 2,597,211 | -355,611 | 0.12% | 9,003,475 |
| 2024-01-25 | 2024-01-23 | 3.362 | 2,952,822 | +254,455 | 0.14% | 9,926,045 |
| 2024-01-24 | 2024-01-22 | 3.315 | 2,698,367 | +272,446 | 0.13% | 8,944,701 |
| 2024-01-23 | 2024-01-19 | 3.362 | 2,425,921 | +328,135 | 0.11% | 8,154,843 |
| 2024-01-22 | 2024-01-18 | 3.397 | 2,097,786 | -165,391 | 0.10% | 7,125,259 |
| 2024-01-19 | 2024-01-17 | 3.385 | 2,263,177 | +100,240 | 0.11% | 7,660,604 |
| 2024-01-18 | 2024-01-16 | 3.502 | 2,162,937 | -82,351 | 0.10% | 7,573,761 |
| 2024-01-17 | 2024-01-15 | 3.513 | 2,245,288 | -120,801 | 0.10% | 7,888,329 |
| 2024-01-16 | 2024-01-12 | 3.502 | 2,366,089 | -97,670 | 0.11% | 8,285,120 |
| 2024-01-15 | 2024-01-11 | 3.502 | 2,463,759 | -227,038 | 0.11% | 8,627,122 |
| 2024-01-12 | 2024-01-10 | 3.478 | 2,690,797 | -41,124 | 0.12% | 9,359,307 |
| 2024-01-11 | 2024-01-09 | 3.502 | 2,731,921 | -1,458,940 | 0.13% | 9,566,121 |
| 2024-01-10 | 2024-01-08 | 3.525 | 4,190,861 | -170,493 | 0.19% | 14,772,591 |
| 2024-01-09 | 2024-01-05 | 3.560 | 4,361,354 | +1,396,500 | 0.20% | 15,526,289 |
| 2024-01-08 | 2024-01-04 | 3.537 | 2,964,854 | +71,110 | 0.14% | 10,485,579 |
| 2024-01-05 | 2024-01-03 | 3.537 | 2,893,744 | +58,259 | 0.13% | 10,234,090 |
| 2024-01-04 | 2024-01-02 | 3.548 | 2,835,485 | +57,719 | 0.13% | 10,061,145 |
| 2024-01-03 | 2023-12-29 | 3.537 | 2,777,766 | -143,934 | 0.13% | 9,823,919 |
| 2024-01-02 | 2023-12-28 | 3.525 | 2,921,700 | -204,763 | 0.14% | 10,298,857 |
| 2023-12-29 | 2023-12-27 | 3.490 | 3,126,463 | +72,823 | 0.15% | 10,911,161 |
| 2023-12-28 | 2023-12-22 | 3.467 | 3,053,640 | +285,298 | 0.14% | 10,585,729 |
| 2023-12-27 | 2023-12-21 | 3.478 | 2,768,342 | -4,600 | 0.13% | 9,629,029 |
| 2023-12-22 | 2023-12-20 | 3.443 | 2,772,942 | -83,079 | 0.13% | 9,547,931 |
| 2023-12-21 | 2023-12-19 | 3.443 | 2,856,021 | -1,505,333 | 0.13% | 9,833,993 |
| 2023-12-20 | 2023-12-18 | 3.467 | 4,361,354 | -411,189 | 0.20% | 15,119,042 |
| 2023-12-19 | 2023-12-15 | 3.455 | 4,772,543 | +1,428,723 | 0.22% | 16,488,762 |
| 2023-12-18 | 2023-12-14 | 3.467 | 3,343,820 | +366,688 | 0.16% | 11,591,665 |
| 2023-12-15 | 2023-12-13 | 3.478 | 2,977,132 | -767,565 | 0.14% | 10,355,256 |
| 2023-12-14 | 2023-12-12 | 3.502 | 3,744,697 | +348,697 | 0.17% | 13,112,467 |
| 2023-12-13 | 2023-12-11 | 3.455 | 3,396,000 | +95,956 | 0.16% | 11,732,914 |
| 2023-12-12 | 2023-12-08 | 3.478 | 3,300,044 | +363,262 | 0.15% | 11,478,430 |
| 2023-12-11 | 2023-12-07 | 3.455 | 2,936,782 | +294,721 | 0.14% | 10,146,351 |
| 2023-12-08 | 2023-12-06 | 3.443 | 2,642,061 | -104,523 | 0.12% | 9,097,275 |
| 2023-12-07 | 2023-12-05 | 3.385 | 2,746,584 | -113,948 | 0.13% | 9,296,883 |
| 2023-12-06 | 2023-12-04 | 3.397 | 2,860,532 | -33,413 | 0.13% | 9,715,973 |
| 2023-12-05 | 2023-12-01 | 3.397 | 2,893,945 | +263,879 | 0.13% | 9,829,462 |
| 2023-12-04 | 2023-11-30 | 3.373 | 2,630,066 | +41,980 | 0.12% | 8,871,784 |
| 2023-12-01 | 2023-11-29 | 3.350 | 2,588,086 | -24,845 | 0.12% | 8,669,760 |
| 2023-11-30 | 2023-11-28 | 3.385 | 2,612,931 | +11,994 | 0.12% | 8,844,482 |
| 2023-11-29 | 2023-11-27 | 3.385 | 2,600,937 | +31,700 | 0.12% | 8,803,884 |
| 2023-11-27 | 2023-11-23 | 3.397 | 2,569,237 | +4,284 | 0.12% | 8,726,571 |
| 2023-11-24 | 2023-11-22 | 3.385 | 2,564,953 | -380,397 | 0.12% | 8,682,082 |
| 2023-11-23 | 2023-11-21 | 3.385 | 2,945,350 | -35,127 | 0.14% | 9,969,684 |
| 2023-11-22 | 2023-11-20 | 3.373 | 2,980,477 | +409,892 | 0.14% | 10,053,797 |
| 2023-11-21 | 2023-11-17 | 3.397 | 2,570,585 | +34,698 | 0.12% | 8,731,150 |
| 2023-11-20 | 2023-11-16 | 3.420 | 2,535,887 | +5,383 | 0.12% | 8,672,494 |
| 2023-11-16 | 2023-11-14 | 3.362 | 2,530,504 | -11,137 | 0.12% | 8,506,404 |
| 2023-11-15 | 2023-11-13 | 3.373 | 2,541,641 | -166,210 | 0.12% | 8,573,507 |
| 2023-11-14 | 2023-11-10 | 3.362 | 2,707,851 | -174,365 | 0.13% | 9,102,564 |
| 2023-11-13 | 2023-11-09 | 3.338 | 2,882,216 | +35,127 | 0.13% | 9,621,417 |
| 2023-11-10 | 2023-11-08 | 3.373 | 2,847,089 | -942,835 | 0.13% | 9,603,850 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,789,924 | +142,220 | 0.18% | 12,828,473 |
| 2023-11-08 | 2023-11-06 | 3.432 | 3,647,704 | +120,801 | 0.17% | 12,517,379 |
| 2023-11-07 | 2023-11-03 | 3.478 | 3,526,903 | -238,176 | 0.16% | 12,267,505 |
| 2023-11-06 | 2023-11-02 | 3.467 | 3,765,079 | +640,848 | 0.17% | 13,051,999 |
| 2023-11-03 | 2023-11-01 | 3.432 | 3,124,231 | -137,936 | 0.15% | 10,721,041 |
| 2023-11-02 | 2023-10-31 | 3.455 | 3,262,167 | +107,950 | 0.15% | 11,270,531 |
| 2023-11-01 | 2023-10-30 | 3.443 | 3,154,217 | +143,934 | 0.15% | 10,860,756 |
| 2023-10-31 | 2023-10-27 | 3.513 | 3,010,283 | +95,099 | 0.14% | 10,575,972 |
| 2023-10-30 | 2023-10-26 | 3.467 | 2,915,184 | -360,392 | 0.14% | 10,105,758 |
| 2023-10-27 | 2023-10-25 | 3.455 | 3,275,576 | -382,718 | 0.15% | 11,316,858 |
| 2023-10-26 | 2023-10-24 | 3.455 | 3,658,294 | +319,384 | 0.17% | 12,639,119 |
| 2023-10-25 | 2023-10-20 | 3.478 | 3,338,910 | -2,199,127 | 0.16% | 11,613,616 |
| 2023-10-24 | 2023-10-19 | 3.502 | 5,538,037 | -105,380 | 0.26% | 19,392,044 |
| 2023-10-20 | 2023-10-18 | 3.583 | 5,643,417 | +2,410,891 | 0.26% | 20,222,135 |
| 2023-10-19 | 2023-10-17 | 3.525 | 3,232,526 | -84,979 | 0.15% | 11,394,505 |
| 2023-10-18 | 2023-10-16 | 3.490 | 3,317,505 | -1,534,338 | 0.15% | 11,577,886 |
| 2023-10-17 | 2023-10-13 | 3.513 | 4,851,843 | +39,463 | 0.23% | 17,045,891 |
| 2023-10-16 | 2023-10-12 | 3.490 | 4,812,380 | +343,127 | 0.22% | 16,794,906 |
| 2023-10-13 | 2023-10-11 | 3.373 | 4,469,253 | +787,781 | 0.21% | 15,075,762 |
| 2023-10-12 | 2023-10-10 | 3.338 | 3,681,472 | +692,253 | 0.17% | 12,289,494 |
| 2023-10-11 | 2023-10-09 | 3.280 | 2,989,219 | -107,094 | 0.14% | 9,804,163 |
| 2023-10-10 | 2023-10-06 | 3.245 | 3,096,313 | +251,028 | 0.14% | 10,046,994 |
| 2023-10-09 | 2023-10-05 | 3.163 | 2,845,285 | -19,705 | 0.13% | 8,999,980 |
| 2023-10-06 | 2023-10-04 | 3.175 | 2,864,990 | +14,564 | 0.13% | 9,095,750 |
| 2023-10-05 | 2023-10-03 | 3.198 | 2,850,426 | -632,265 | 0.13% | 9,116,052 |
| 2023-10-04 | 2023-09-29 | 3.373 | 3,482,691 | +251,884 | 0.16% | 11,747,874 |
| 2023-10-03 | 2023-09-28 | 3.420 | 3,230,807 | -688,020 | 0.15% | 11,049,055 |
| 2023-09-29 | 2023-09-27 | 3.397 | 3,918,827 | -891,841 | 0.18% | 13,310,537 |
| 2023-09-28 | 2023-09-26 | 3.397 | 4,810,668 | +1,039,237 | 0.22% | 16,339,729 |
| 2023-09-27 | 2023-09-25 | 3.420 | 3,771,431 | +637,421 | 0.18% | 12,897,938 |
| 2023-09-26 | 2023-09-22 | 3.420 | 3,134,010 | +428,845 | 0.15% | 10,718,018 |
| 2023-09-25 | 2023-09-21 | 3.362 | 2,705,165 | -1,839,054 | 0.13% | 9,093,535 |
| 2023-09-22 | 2023-09-20 | 3.362 | 4,544,219 | -236,942 | 0.21% | 15,275,598 |
| 2023-09-21 | 2023-09-19 | 3.373 | 4,781,161 | +996,450 | 0.22% | 16,127,895 |
| 2023-09-20 | 2023-09-18 | 3.350 | 3,784,711 | -275,873 | 0.18% | 12,678,302 |
| 2023-09-19 | 2023-09-15 | 3.350 | 4,060,584 | +677,688 | 0.19% | 13,602,442 |
| 2023-09-18 | 2023-09-14 | 3.315 | 3,382,896 | +696,537 | 0.16% | 11,213,817 |
| 2023-09-15 | 2023-09-13 | 3.280 | 2,686,359 | -200,051 | 0.12% | 8,810,831 |
| 2023-09-14 | 2023-09-12 | 3.280 | 2,886,410 | -9,853 | 0.13% | 9,466,966 |
| 2023-09-13 | 2023-09-11 | 3.292 | 2,896,263 | +476,696 | 0.13% | 9,533,088 |
| 2023-09-12 | 2023-09-07 | 3.280 | 2,419,567 | -513,139 | 0.11% | 7,935,795 |
| 2023-09-11 | 2023-09-06 | 3.292 | 2,932,706 | -369,458 | 0.14% | 9,653,040 |
| 2023-09-07 | 2023-09-05 | 3.292 | 3,302,164 | -219,328 | 0.15% | 10,869,116 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,521,492 | +531,184 | 0.16% | 11,714,346 |
| 2023-09-05 | 2023-08-31 | 3.233 | 2,990,308 | +177,921 | 0.14% | 9,668,123 |
| 2023-09-04 | 2023-08-30 | 3.221 | 2,812,387 | -140,507 | 0.13% | 9,060,051 |
| 2023-08-31 | 2023-08-29 | 3.245 | 2,952,894 | +383,824 | 0.14% | 9,581,624 |
| 2023-08-30 | 2023-08-28 | 3.186 | 2,569,070 | -425,916 | 0.12% | 8,186,251 |
| 2023-08-29 | 2023-08-25 | 3.186 | 2,994,986 | -7,710 | 0.14% | 9,543,418 |
| 2023-08-28 | 2023-08-24 | 3.151 | 3,002,696 | +308,719 | 0.14% | 9,462,842 |
| 2023-08-25 | 2023-08-23 | 3.140 | 2,693,977 | -239,590 | 0.13% | 8,458,486 |
| 2023-08-24 | 2023-08-22 | 3.140 | 2,933,567 | -31,700 | 0.14% | 9,210,745 |
| 2023-08-23 | 2023-08-21 | 3.105 | 2,965,267 | -478,922 | 0.14% | 9,206,444 |
| 2023-08-22 | 2023-08-18 | 3.163 | 3,444,189 | +120,801 | 0.16% | 10,894,386 |
| 2023-08-21 | 2023-08-17 | 3.186 | 3,323,388 | +638,278 | 0.15% | 10,589,859 |
| 2023-08-18 | 2023-08-16 | 3.186 | 2,685,110 | -585,533 | 0.12% | 8,556,009 |
| 2023-08-17 | 2023-08-15 | 3.186 | 3,270,643 | -71,967 | 0.15% | 10,421,789 |
| 2023-08-16 | 2023-08-14 | 3.186 | 3,342,610 | +247,601 | 0.16% | 10,651,109 |
| 2023-08-15 | 2023-08-11 | 3.268 | 3,095,009 | +223,611 | 0.14% | 10,115,013 |
| 2023-08-14 | 2023-08-10 | 3.280 | 2,871,398 | +191,055 | 0.13% | 9,417,729 |
| 2023-08-11 | 2023-08-09 | 3.292 | 2,680,343 | -62,543 | 0.12% | 8,822,384 |
| 2023-08-10 | 2023-08-08 | 3.292 | 2,742,886 | -185,057 | 0.13% | 9,028,245 |
| 2023-08-09 | 2023-08-07 | 3.303 | 2,927,943 | -165,353 | 0.14% | 9,671,538 |
| 2023-08-08 | 2023-08-04 | 3.315 | 3,093,296 | +226,182 | 0.14% | 10,253,834 |
| 2023-08-07 | 2023-08-03 | 3.327 | 2,867,114 | -2,228 | 0.13% | 9,537,538 |
| 2023-08-04 | 2023-08-02 | 3.303 | 2,869,342 | -415,180 | 0.13% | 9,477,968 |
| 2023-08-03 | 2023-08-01 | 3.327 | 3,284,522 | +149,074 | 0.15% | 10,926,058 |
| 2023-08-02 | 2023-07-31 | 3.362 | 3,135,448 | -117,375 | 0.15% | 10,539,951 |
| 2023-08-01 | 2023-07-28 | 3.315 | 3,252,823 | +286,086 | 0.15% | 10,782,644 |
| 2023-07-31 | 2023-07-27 | 3.280 | 2,966,737 | -152,717 | 0.14% | 9,730,426 |
| 2023-07-28 | 2023-07-26 | 3.233 | 3,119,454 | +2,570 | 0.14% | 10,085,672 |
| 2023-07-27 | 2023-07-25 | 3.256 | 3,116,884 | +318,711 | 0.14% | 10,150,123 |
| 2023-07-26 | 2023-07-24 | 3.186 | 2,798,173 | -818,987 | 0.13% | 8,916,280 |
| 2023-07-25 | 2023-07-21 | 3.198 | 3,617,160 | +7,711 | 0.17% | 11,568,173 |
| 2023-07-24 | 2023-07-20 | 3.186 | 3,609,449 | -638,115 | 0.17% | 11,501,382 |
| 2023-07-21 | 2023-07-19 | 3.186 | 4,247,564 | -216,293 | 0.20% | 13,534,713 |
| 2023-07-20 | 2023-07-18 | 3.175 | 4,463,857 | +46,165 | 0.21% | 14,171,821 |
| 2023-07-19 | 2023-07-14 | 3.198 | 4,417,692 | +187,628 | 0.21% | 14,128,384 |
| 2023-07-18 | 2023-07-13 | 3.210 | 4,230,064 | +322,438 | 0.20% | 13,577,697 |
| 2023-07-14 | 2023-07-12 | 3.163 | 3,907,626 | -267,306 | 0.18% | 12,360,293 |
| 2023-07-13 | 2023-07-11 | 3.163 | 4,174,932 | -496,098 | 0.19% | 13,205,814 |
| 2023-07-12 | 2023-07-10 | 3.151 | 4,671,030 | +581,733 | 0.22% | 14,720,512 |
| 2023-07-11 | 2023-07-07 | 3.151 | 4,089,297 | +892,732 | 0.19% | 12,887,210 |
| 2023-07-10 | 2023-07-06 | 3.186 | 3,196,565 | -181,973 | 0.15% | 10,185,742 |
| 2023-07-07 | 2023-07-05 | 3.233 | 3,378,538 | -53,119 | 0.16% | 10,923,330 |
| 2023-07-06 | 2023-07-04 | 3.268 | 3,431,657 | +51,405 | 0.16% | 11,215,235 |
| 2023-07-05 | 2023-07-03 | 3.280 | 3,380,252 | +102,810 | 0.16% | 11,086,689 |
| 2023-07-04 | 2023-06-30 | 3.233 | 3,277,442 | -41,638 | 0.15% | 10,596,471 |
| 2023-07-03 | 2023-06-29 | 3.198 | 3,319,080 | -67,683 | 0.15% | 10,614,872 |
| 2023-06-30 | 2023-06-28 | 3.210 | 3,386,763 | -128,513 | 0.16% | 10,870,862 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,515,276 | -183,542 | 0.16% | 11,283,364 |
| 2023-06-28 | 2023-06-26 | 3.128 | 3,698,818 | -136,025 | 0.17% | 11,570,290 |
| 2023-06-27 | 2023-06-23 | 3.105 | 3,834,843 | +388,964 | 0.18% | 11,906,269 |
| 2023-06-26 | 2023-06-21 | 3.198 | 3,445,879 | +149,588 | 0.16% | 11,020,393 |
| 2023-06-23 | 2023-06-20 | 3.198 | 3,296,291 | -1,112,060 | 0.15% | 10,541,990 |
| 2023-06-21 | 2023-06-19 | 3.245 | 4,408,351 | +301,576 | 0.20% | 14,304,327 |
| 2023-06-20 | 2023-06-16 | 3.256 | 4,106,775 | +622,549 | 0.19% | 13,373,701 |
| 2023-06-19 | 2023-06-15 | 3.221 | 3,484,226 | -398,217 | 0.16% | 11,224,368 |
| 2023-06-16 | 2023-06-14 | 3.198 | 3,882,443 | +420,664 | 0.18% | 12,416,584 |
| 2023-06-15 | 2023-06-13 | 3.256 | 3,461,779 | -1,475,357 | 0.16% | 11,273,273 |
| 2023-06-14 | 2023-06-12 | 3.256 | 4,937,136 | +1,845,557 | 0.23% | 16,077,769 |
| 2023-06-13 | 2023-06-09 | 3.280 | 3,091,579 | -18,848 | 0.14% | 10,139,888 |
| 2023-06-12 | 2023-06-08 | 3.280 | 3,110,427 | +317,853 | 0.14% | 10,201,706 |
| 2023-06-09 | 2023-06-07 | 3.233 | 2,792,574 | -618,864 | 0.13% | 9,028,819 |
| 2023-06-08 | 2023-06-06 | 3.245 | 3,411,438 | +165,353 | 0.16% | 11,069,519 |
| 2023-06-07 | 2023-06-05 | 3.221 | 3,246,085 | +803,742 | 0.15% | 10,457,201 |
| 2023-06-06 | 2023-06-02 | 3.186 | 2,442,343 | -717,956 | 0.11% | 7,782,440 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,160,299 | -4,219,199 | 0.15% | 9,922,633 |
| 2023-06-02 | 2023-05-31 | 3.151 | 7,379,498 | -1,284,835 | 0.34% | 23,256,110 |
| 2023-06-01 | 2023-05-30 | 3.163 | 8,664,333 | -1,293,690 | 0.40% | 27,406,332 |
| 2023-05-31 | 2023-05-29 | 4.349 | 9,958,023 | -156,785 | 0.46% | 43,304,862 |
| 2023-05-30 | 2023-05-25 | 4.363 | 10,114,808 | +8,570,752 | 0.47% | 44,134,783 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,544,056 | +1,366 | 0.09% | 6,872,958 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,542,690 | +313,928 | 0.09% | 6,912,055 |
| 2023-05-24 | 2023-05-22 | 4.598 | 1,228,762 | -1,499,839 | 0.07% | 5,649,428 |
| 2023-05-23 | 2023-05-19 | 4.612 | 2,728,601 | -335,332 | 0.16% | 12,585,129 |
| 2023-05-22 | 2023-05-18 | 4.627 | 3,063,933 | +1,195,857 | 0.18% | 14,176,644 |
| 2023-05-19 | 2023-05-17 | 4.554 | 1,868,076 | +696,615 | 0.11% | 8,506,718 |
| 2023-05-18 | 2023-05-16 | 4.612 | 1,171,461 | -437,775 | 0.07% | 5,403,131 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,609,236 | -119,517 | 0.09% | 7,469,406 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,728,753 | +54,563 | 0.10% | 8,049,467 |
| 2023-05-15 | 2023-05-11 | 4.729 | 1,674,190 | +646,760 | 0.10% | 7,917,979 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,027,430 | -1,641,455 | 0.06% | 4,814,036 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,668,885 | +44,828 | 0.16% | 12,700,485 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,624,057 | +775,580 | 0.15% | 12,640,849 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,848,477 | -325,087 | 0.11% | 8,633,996 |
| 2023-05-08 | 2023-05-04 | 4.656 | 2,173,564 | -814,746 | 0.13% | 10,120,609 |
| 2023-05-05 | 2023-05-03 | 4.583 | 2,988,310 | +459,277 | 0.17% | 13,695,474 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,529,033 | +823,645 | 0.15% | 11,479,508 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,705,388 | +530,657 | 0.10% | 7,566,115 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,174,731 | -568,643 | 0.07% | 5,125,801 |
| 2023-04-28 | 2023-04-26 | 4.363 | 1,743,374 | -298,009 | 0.10% | 7,607,009 |
| 2023-04-27 | 2023-04-25 | 4.349 | 2,041,383 | +837,987 | 0.12% | 8,877,446 |
| 2023-04-26 | 2023-04-24 | 4.319 | 1,203,396 | -3,744,141 | 0.07% | 5,198,017 |
| 2023-04-25 | 2023-04-21 | 4.319 | 4,947,537 | -20,489 | 0.29% | 21,370,671 |
| 2023-04-24 | 2023-04-20 | 4.363 | 4,968,026 | -183,405 | 0.29% | 21,677,401 |
| 2023-04-21 | 2023-04-19 | 4.349 | 5,151,431 | +3,416,862 | 0.30% | 22,402,239 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,734,569 | -175,520 | 0.10% | 7,517,793 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,910,089 | -547,774 | 0.11% | 8,222,578 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,457,863 | -298,738 | 0.14% | 10,436,689 |
| 2023-04-17 | 2023-04-13 | 4.232 | 2,756,601 | +616,709 | 0.16% | 11,664,841 |
| 2023-04-14 | 2023-04-12 | 4.202 | 2,139,892 | +239,718 | 0.12% | 8,992,508 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,900,174 | +39,611 | 0.11% | 7,957,314 |
| 2023-04-12 | 2023-04-06 | 4.144 | 1,860,563 | -14,342 | 0.11% | 7,709,707 |
| 2023-04-11 | 2023-04-04 | 4.188 | 1,874,905 | +295,720 | 0.11% | 7,851,495 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,579,185 | -215,131 | 0.09% | 6,589,993 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,794,316 | +124,981 | 0.10% | 7,514,015 |
| 2023-04-03 | 2023-03-30 | 4.056 | 1,669,335 | +217,180 | 0.10% | 6,770,650 |
| 2023-03-31 | 2023-03-29 | 4.056 | 1,452,155 | -277,280 | 0.08% | 5,889,790 |
| 2023-03-30 | 2023-03-28 | 4.071 | 1,729,435 | +15,708 | 0.10% | 7,039,732 |
| 2023-03-29 | 2023-03-27 | 4.027 | 1,713,727 | -228,108 | 0.10% | 6,900,514 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,941,835 | +4,098 | 0.11% | 7,875,882 |
| 2023-03-27 | 2023-03-23 | 4.085 | 1,937,737 | +291,835 | 0.11% | 7,916,006 |
| 2023-03-24 | 2023-03-22 | 4.071 | 1,645,902 | +196,392 | 0.10% | 6,699,708 |
| 2023-03-23 | 2023-03-21 | 4.056 | 1,449,510 | -162,927 | 0.08% | 5,879,062 |
| 2023-03-22 | 2023-03-20 | 4.056 | 1,612,437 | -157,763 | 0.09% | 6,539,877 |
| 2023-03-21 | 2023-03-17 | 4.056 | 1,770,200 | +157,080 | 0.10% | 7,179,748 |
| 2023-03-20 | 2023-03-16 | 4.012 | 1,613,120 | -161,861 | 0.09% | 6,471,789 |
| 2023-03-17 | 2023-03-15 | 4.041 | 1,774,981 | +164,593 | 0.10% | 7,173,149 |
| 2023-03-16 | 2023-03-14 | 3.968 | 1,610,388 | -313,776 | 0.09% | 6,390,089 |
| 2023-03-15 | 2023-03-13 | 4.027 | 1,924,164 | +224,692 | 0.11% | 7,747,862 |
| 2023-03-14 | 2023-03-10 | 3.983 | 1,699,472 | +33,465 | 0.10% | 6,768,462 |
| 2023-03-13 | 2023-03-09 | 4.041 | 1,666,007 | -170,739 | 0.10% | 6,732,758 |
| 2023-03-10 | 2023-03-08 | 4.071 | 1,836,746 | +12,976 | 0.11% | 7,476,546 |
| 2023-03-09 | 2023-03-07 | 4.085 | 1,823,770 | +243,133 | 0.11% | 7,450,430 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,580,637 | -190,545 | 0.09% | 6,480,332 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,771,182 | -133,860 | 0.10% | 7,261,533 |
| 2023-03-06 | 2023-03-02 | 4.027 | 1,905,042 | -51,221 | 0.11% | 7,670,865 |
| 2023-03-03 | 2023-03-01 | 4.027 | 1,956,263 | +176,885 | 0.11% | 7,877,112 |
| 2023-03-02 | 2023-02-28 | 3.968 | 1,779,378 | +54,637 | 0.10% | 7,060,648 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,724,741 | +116,102 | 0.10% | 6,843,847 |
| 2023-02-28 | 2023-02-24 | 3.983 | 1,608,639 | -21,854 | 0.09% | 6,406,703 |
| 2023-02-27 | 2023-02-23 | 4.012 | 1,630,493 | -4,781 | 0.09% | 6,541,489 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,635,274 | -29,367 | 0.10% | 6,608,558 |
| 2023-02-23 | 2023-02-21 | 4.056 | 1,664,641 | +57,368 | 0.10% | 6,751,611 |
| 2023-02-22 | 2023-02-20 | 4.085 | 1,607,273 | +68,296 | 0.09% | 6,566,001 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,538,977 | +100,394 | 0.09% | 6,174,329 |
| 2023-02-20 | 2023-02-16 | 4.027 | 1,438,583 | +90,449 | 0.08% | 5,792,615 |
| 2023-02-17 | 2023-02-15 | 4.027 | 1,348,134 | -16,689 | 0.08% | 5,428,412 |
| 2023-02-16 | 2023-02-14 | 4.071 | 1,364,823 | -83,321 | 0.08% | 5,555,565 |
| 2023-02-15 | 2023-02-13 | 4.085 | 1,448,144 | +17,074 | 0.08% | 5,915,930 |
| 2023-02-14 | 2023-02-10 | 4.085 | 1,431,070 | -45,758 | 0.08% | 5,846,180 |
| 2023-02-13 | 2023-02-09 | 4.085 | 1,476,828 | +48,490 | 0.09% | 6,033,109 |
| 2023-02-10 | 2023-02-08 | 4.085 | 1,428,338 | -30,050 | 0.08% | 5,835,019 |
| 2023-02-09 | 2023-02-07 | 4.071 | 1,458,388 | +48,490 | 0.08% | 5,936,425 |
| 2023-02-08 | 2023-02-06 | 4.085 | 1,409,898 | +105,175 | 0.08% | 5,759,688 |
| 2023-02-07 | 2023-02-03 | 4.129 | 1,304,723 | -20,489 | 0.08% | 5,387,342 |
| 2023-02-06 | 2023-02-02 | 4.144 | 1,325,212 | +166,258 | 0.08% | 5,491,347 |
| 2023-02-03 | 2023-02-01 | 4.144 | 1,158,954 | -150,251 | 0.07% | 4,802,415 |
| 2023-02-02 | 2023-01-31 | 4.144 | 1,309,205 | -156,397 | 0.08% | 5,425,018 |
| 2023-02-01 | 2023-01-30 | 4.158 | 1,465,602 | +28,684 | 0.09% | 6,094,548 |
| 2023-01-31 | 2023-01-27 | 4.261 | 1,436,918 | -18,440 | 0.08% | 6,122,546 |
| 2023-01-30 | 2023-01-26 | 4.276 | 1,455,358 | +26,635 | 0.08% | 6,222,426 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,428,723 | -313,477 | 0.08% | 5,857,512 |
| 2023-01-26 | 2023-01-19 | 4.071 | 1,742,200 | -51,904 | 0.10% | 7,091,692 |
| 2023-01-20 | 2023-01-18 | 4.041 | 1,794,104 | +43,026 | 0.10% | 7,250,430 |
| 2023-01-19 | 2023-01-17 | 4.027 | 1,751,078 | +20,489 | 0.10% | 7,050,912 |
| 2023-01-18 | 2023-01-16 | 4.056 | 1,730,589 | +7,512 | 0.10% | 7,019,090 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,723,077 | -92,199 | 0.10% | 6,912,933 |
| 2023-01-16 | 2023-01-12 | 3.997 | 1,815,276 | -27,318 | 0.11% | 7,256,253 |
| 2023-01-13 | 2023-01-11 | 3.997 | 1,842,594 | +328,502 | 0.11% | 7,365,452 |
| 2023-01-12 | 2023-01-10 | 3.997 | 1,514,092 | +44,392 | 0.09% | 6,052,322 |
| 2023-01-11 | 2023-01-09 | 4.012 | 1,469,700 | +137,274 | 0.09% | 5,896,392 |
| 2023-01-10 | 2023-01-06 | 3.983 | 1,332,426 | -2,732 | 0.08% | 5,306,633 |
| 2023-01-09 | 2023-01-05 | 3.997 | 1,335,158 | -128,395 | 0.08% | 5,337,064 |
| 2023-01-06 | 2023-01-04 | 3.997 | 1,463,553 | +63,514 | 0.09% | 5,850,301 |
| 2023-01-05 | 2023-01-03 | 3.953 | 1,400,039 | -258,840 | 0.08% | 5,534,915 |
| 2023-01-04 | 2022-12-30 | 3.909 | 1,658,879 | -172,105 | 0.10% | 6,485,345 |
| 2023-01-03 | 2022-12-29 | 3.895 | 1,830,984 | +30,050 | 0.11% | 7,131,375 |
| 2022-12-30 | 2022-12-28 | 3.909 | 1,800,934 | +354,454 | 0.10% | 7,040,705 |
| 2022-12-29 | 2022-12-23 | 3.836 | 1,446,480 | -106,156 | 0.08% | 5,549,078 |
| 2022-12-28 | 2022-12-22 | 3.822 | 1,552,636 | +120,200 | 0.09% | 5,933,586 |
| 2022-12-23 | 2022-12-21 | 3.807 | 1,432,436 | +101,078 | 0.08% | 5,453,253 |
| 2022-12-22 | 2022-12-20 | 3.807 | 1,331,358 | -27,053 | 0.08% | 5,068,451 |
| 2022-12-21 | 2022-12-19 | 3.822 | 1,358,411 | -89,766 | 0.08% | 5,191,332 |
| 2022-12-20 | 2022-12-16 | 3.836 | 1,448,177 | -96,980 | 0.08% | 5,555,588 |
| 2022-12-19 | 2022-12-15 | 3.822 | 1,545,157 | -281,494 | 0.09% | 5,905,004 |
| 2022-12-16 | 2022-12-14 | 3.851 | 1,826,651 | +171,422 | 0.11% | 7,034,260 |
| 2022-12-15 | 2022-12-13 | 3.836 | 1,655,229 | -947,144 | 0.10% | 6,349,894 |
| 2022-12-14 | 2022-12-12 | 3.851 | 2,602,373 | +212,400 | 0.15% | 10,021,492 |
| 2022-12-13 | 2022-12-09 | 3.866 | 2,389,973 | +792,331 | 0.14% | 9,238,554 |
| 2022-12-12 | 2022-12-08 | 3.836 | 1,597,642 | -1,344,790 | 0.09% | 6,128,975 |
| 2022-12-09 | 2022-12-07 | 3.792 | 2,942,432 | -680,907 | 0.17% | 11,158,692 |
| 2022-12-08 | 2022-12-06 | 3.851 | 3,623,339 | +71,027 | 0.21% | 13,953,135 |
| 2022-12-07 | 2022-12-05 | 3.851 | 3,552,312 | +386,553 | 0.21% | 13,679,617 |
| 2022-12-06 | 2022-12-02 | 3.778 | 3,165,759 | -364,698 | 0.18% | 11,959,269 |
| 2022-12-05 | 2022-12-01 | 3.792 | 3,530,457 | -2,366,511 | 0.21% | 13,388,680 |
| 2022-12-02 | 2022-11-30 | 3.822 | 5,896,968 | -73,077 | 0.34% | 22,535,976 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,970,045 | +3,364,304 | 0.35% | 22,727,833 |
| 2022-11-30 | 2022-11-28 | 3.704 | 2,605,741 | -2,984,853 | 0.15% | 9,652,923 |
| 2022-11-29 | 2022-11-25 | 3.763 | 5,590,594 | +763,673 | 0.33% | 21,037,695 |
| 2022-11-28 | 2022-11-24 | 3.704 | 4,826,921 | -875,582 | 0.28% | 17,881,247 |
| 2022-11-25 | 2022-11-23 | 3.675 | 5,702,503 | +548,192 | 0.33% | 20,957,831 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,154,311 | +199,607 | 0.30% | 18,565,763 |
| 2022-11-23 | 2022-11-21 | 3.675 | 4,954,704 | -135,879 | 0.29% | 18,209,521 |
| 2022-11-22 | 2022-11-18 | 3.690 | 5,090,583 | -196,009 | 0.30% | 18,783,441 |
| 2022-11-21 | 2022-11-17 | 3.704 | 5,286,592 | -630,579 | 0.31% | 19,584,090 |
| 2022-11-18 | 2022-11-16 | 3.719 | 5,917,171 | +475,179 | 0.34% | 22,006,700 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,441,992 | +328,464 | 0.32% | 20,558,181 |
| 2022-11-16 | 2022-11-14 | 3.778 | 5,113,528 | +381,528 | 0.30% | 19,317,345 |
| 2022-11-15 | 2022-11-11 | 3.734 | 4,732,000 | +214,424 | 0.28% | 17,668,188 |
| 2022-11-14 | 2022-11-10 | 3.617 | 4,517,576 | -278,394 | 0.26% | 16,338,399 |
| 2022-11-11 | 2022-11-09 | 3.661 | 4,795,970 | +104,492 | 0.28% | 17,555,918 |
| 2022-11-10 | 2022-11-08 | 3.661 | 4,691,478 | -133,775 | 0.27% | 17,173,419 |
| 2022-11-09 | 2022-11-07 | 3.675 | 4,825,253 | -1,997,378 | 0.28% | 17,733,763 |
| 2022-11-08 | 2022-11-04 | 3.573 | 6,822,631 | +2,378,054 | 0.40% | 24,375,234 |
| 2022-11-07 | 2022-11-03 | 3.499 | 4,444,577 | +122,932 | 0.26% | 15,553,761 |
| 2022-11-04 | 2022-11-02 | 3.543 | 4,321,645 | +133,176 | 0.25% | 15,313,397 |
| 2022-11-03 | 2022-11-01 | 3.529 | 4,188,469 | +419,336 | 0.24% | 14,780,170 |
| 2022-11-02 | 2022-10-31 | 3.485 | 3,769,133 | -96,980 | 0.22% | 13,134,862 |
| 2022-11-01 | 2022-10-28 | 3.573 | 3,866,113 | +22,593 | 0.23% | 13,812,473 |
| 2022-10-31 | 2022-10-27 | 3.631 | 3,843,520 | -509,865 | 0.22% | 13,956,866 |
| 2022-10-28 | 2022-10-26 | 3.631 | 4,353,385 | -241,468 | 0.25% | 15,808,324 |
| 2022-10-27 | 2022-10-25 | 3.661 | 4,594,853 | +1,093,502 | 0.27% | 16,819,718 |
| 2022-10-26 | 2022-10-24 | 3.661 | 3,501,351 | +225,376 | 0.20% | 12,816,893 |
| 2022-10-25 | 2022-10-21 | 3.778 | 3,275,975 | +828,426 | 0.19% | 12,375,631 |
| 2022-10-24 | 2022-10-20 | 3.763 | 2,447,549 | +721,741 | 0.14% | 9,210,254 |
| 2022-10-21 | 2022-10-19 | 3.792 | 1,725,808 | -99,029 | 0.10% | 6,544,844 |
| 2022-10-20 | 2022-10-18 | 3.807 | 1,824,837 | -66,059 | 0.11% | 6,947,115 |
| 2022-10-19 | 2022-10-17 | 3.763 | 1,890,896 | -633,974 | 0.11% | 7,115,540 |
| 2022-10-18 | 2022-10-14 | 3.763 | 2,524,870 | +516,315 | 0.15% | 9,501,217 |
| 2022-10-17 | 2022-10-13 | 3.734 | 2,008,555 | +267,719 | 0.12% | 7,499,477 |
| 2022-10-14 | 2022-10-12 | 3.719 | 1,740,836 | -1,004,389 | 0.10% | 6,474,387 |
| 2022-10-13 | 2022-10-11 | 3.748 | 2,745,225 | +454,848 | 0.16% | 10,290,228 |
| 2022-10-12 | 2022-10-10 | 3.748 | 2,290,377 | +493,778 | 0.13% | 8,585,271 |
| 2022-10-11 | 2022-10-07 | 3.836 | 1,796,599 | -4,472,678 | 0.10% | 6,892,226 |
| 2022-10-10 | 2022-10-06 | 3.807 | 6,269,277 | +161,861 | 0.37% | 23,867,003 |
| 2022-10-07 | 2022-10-05 | 3.778 | 6,107,416 | +4,844,353 | 0.36% | 23,071,949 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,263,063 | +62,832 | 0.07% | 4,642,007 |
| 2022-10-05 | 2022-09-30 | 3.734 | 1,200,231 | +34,148 | 0.07% | 4,481,383 |
| 2022-10-03 | 2022-09-29 | 3.631 | 1,166,083 | -228,790 | 0.07% | 4,234,364 |
| 2022-09-30 | 2022-09-28 | 3.675 | 1,394,873 | -40,295 | 0.08% | 5,126,435 |
| 2022-09-29 | 2022-09-27 | 3.763 | 1,435,168 | +143,421 | 0.08% | 5,400,612 |
| 2022-09-28 | 2022-09-26 | 3.763 | 1,291,747 | -12,293 | 0.08% | 4,860,911 |
| 2022-09-27 | 2022-09-23 | 3.851 | 1,304,040 | +41,660 | 0.08% | 5,021,734 |
| 2022-09-26 | 2022-09-22 | 3.880 | 1,262,380 | -22,009 | 0.07% | 4,898,274 |
| 2022-09-23 | 2022-09-21 | 3.866 | 1,284,389 | +75,125 | 0.07% | 4,964,867 |
| 2022-09-22 | 2022-09-20 | 3.880 | 1,209,264 | -592,353 | 0.07% | 4,692,174 |
| 2022-09-21 | 2022-09-19 | 3.866 | 1,801,617 | -114,737 | 0.10% | 6,964,236 |
| 2022-09-20 | 2022-09-16 | 3.822 | 1,916,354 | +363,333 | 0.11% | 7,323,578 |
| 2022-09-19 | 2022-09-15 | 3.924 | 1,553,021 | +36,197 | 0.09% | 6,094,235 |
| 2022-09-16 | 2022-09-14 | 3.909 | 1,516,824 | -66,247 | 0.09% | 5,929,984 |
| 2022-09-15 | 2022-09-13 | 3.924 | 1,583,071 | +60,100 | 0.09% | 6,212,155 |
| 2022-09-14 | 2022-09-09 | 3.939 | 1,522,971 | -6,829 | 0.09% | 5,998,615 |
| 2022-09-13 | 2022-09-08 | 3.924 | 1,529,800 | +389,968 | 0.09% | 6,003,113 |
| 2022-09-09 | 2022-09-07 | 3.953 | 1,139,832 | +384 | 0.07% | 4,506,213 |
| 2022-09-08 | 2022-09-06 | 3.997 | 1,139,448 | +9,177 | 0.07% | 4,554,747 |
| 2022-09-07 | 2022-09-05 | 3.997 | 1,130,271 | -74,442 | 0.07% | 4,518,063 |
| 2022-09-06 | 2022-09-02 | 4.012 | 1,204,713 | -298,452 | 0.07% | 4,833,272 |
| 2022-09-05 | 2022-09-01 | 4.027 | 1,503,165 | -7,512 | 0.09% | 6,052,662 |
| 2022-09-02 | 2022-08-31 | 3.983 | 1,510,677 | +169,373 | 0.09% | 6,016,551 |
| 2022-09-01 | 2022-08-30 | 3.983 | 1,341,304 | +77,174 | 0.08% | 5,341,992 |
| 2022-08-31 | 2022-08-29 | 3.953 | 1,264,130 | -24,587 | 0.07% | 4,997,613 |
| 2022-08-30 | 2022-08-26 | 3.953 | 1,288,717 | +11,611 | 0.08% | 5,094,815 |
| 2022-08-29 | 2022-08-25 | 3.924 | 1,277,106 | +86,735 | 0.07% | 5,011,513 |
| 2022-08-24 | 2022-08-22 | 3.939 | 1,190,371 | -11,610 | 0.07% | 4,688,584 |
| 2022-08-23 | 2022-08-19 | 3.939 | 1,201,981 | -3,415 | 0.07% | 4,734,313 |
| 2022-08-22 | 2022-08-18 | 3.924 | 1,205,396 | -118,582 | 0.07% | 4,730,114 |
| 2022-08-19 | 2022-08-17 | 3.924 | 1,323,978 | +57,369 | 0.08% | 5,195,444 |
| 2022-08-18 | 2022-08-16 | 3.924 | 1,266,609 | -4,115,748 | 0.07% | 4,970,321 |
| 2022-08-17 | 2022-08-15 | 3.939 | 5,382,357 | -91,516 | 0.31% | 21,199,805 |
| 2022-08-16 | 2022-08-12 | 3.968 | 5,473,873 | +59,417 | 0.32% | 21,720,564 |
| 2022-08-15 | 2022-08-11 | 3.968 | 5,414,456 | +206,253 | 0.32% | 21,484,794 |
| 2022-08-12 | 2022-08-10 | 3.953 | 5,208,203 | +4,061,452 | 0.30% | 20,590,114 |
| 2022-08-11 | 2022-08-09 | 3.968 | 1,146,751 | +19,123 | 0.07% | 4,550,357 |
| 2022-08-10 | 2022-08-08 | 3.953 | 1,127,628 | -625,499 | 0.07% | 4,457,965 |
| 2022-08-09 | 2022-08-05 | 3.953 | 1,753,127 | +111,706 | 0.10% | 6,930,814 |
| 2022-08-08 | 2022-08-04 | 3.939 | 1,641,421 | +669,981 | 0.10% | 6,465,161 |
| 2022-08-05 | 2022-08-03 | 3.924 | 971,440 | -166,642 | 0.06% | 3,812,044 |
| 2022-08-04 | 2022-08-02 | 3.924 | 1,138,082 | +28,001 | 0.07% | 4,465,966 |
| 2022-08-03 | 2022-08-01 | 3.983 | 1,110,081 | -26,635 | 0.06% | 4,421,103 |
| 2022-08-02 | 2022-07-29 | 3.997 | 1,136,716 | -38,928 | 0.07% | 4,543,826 |
| 2022-08-01 | 2022-07-28 | 4.071 | 1,175,644 | -14,342 | 0.07% | 4,785,504 |
| 2022-07-29 | 2022-07-27 | 4.056 | 1,189,986 | +8,878 | 0.07% | 4,826,460 |
| 2022-07-28 | 2022-07-26 | 4.085 | 1,181,108 | +58,051 | 0.07% | 4,825,040 |
| 2022-07-27 | 2022-07-25 | 4.056 | 1,123,057 | +31,416 | 0.07% | 4,555,003 |
| 2022-07-26 | 2022-07-22 | 4.027 | 1,091,641 | +2,732 | 0.06% | 4,395,615 |
| 2022-07-25 | 2022-07-21 | 4.041 | 1,088,909 | +89,993 | 0.06% | 4,400,558 |
| 2022-07-22 | 2022-07-20 | 4.041 | 998,916 | -381,615 | 0.06% | 4,036,873 |
| 2022-07-21 | 2022-07-19 | 4.027 | 1,380,531 | +12,054 | 0.08% | 5,558,863 |
| 2022-07-20 | 2022-07-18 | 4.041 | 1,368,477 | +435,726 | 0.08% | 5,530,363 |
| 2022-07-19 | 2022-07-15 | 3.983 | 932,751 | -20,366 | 0.05% | 3,714,854 |
| 2022-07-18 | 2022-07-14 | 3.997 | 953,117 | -691,035 | 0.06% | 3,809,921 |
| 2022-07-15 | 2022-07-13 | 4.041 | 1,644,152 | +9,561 | 0.10% | 6,644,436 |
| 2022-07-14 | 2022-07-12 | 4.114 | 1,634,591 | +741,691 | 0.10% | 6,725,468 |
| 2022-07-13 | 2022-07-11 | 4.100 | 892,900 | -20,489 | 0.05% | 3,660,732 |
| 2022-07-12 | 2022-07-08 | 4.071 | 913,389 | +71,326 | 0.05% | 3,717,985 |
| 2022-07-11 | 2022-07-07 | 4.056 | 842,063 | +7,116 | 0.05% | 3,415,320 |
| 2022-07-08 | 2022-07-06 | 4.071 | 834,947 | +81,045 | 0.05% | 3,398,684 |
| 2022-07-07 | 2022-07-05 | 4.114 | 753,902 | -16,092 | 0.04% | 3,101,904 |
| 2022-07-06 | 2022-07-04 | 4.114 | 769,994 | -73,708 | 0.04% | 3,168,114 |
| 2022-07-05 | 2022-06-30 | 4.129 | 843,702 | -411,548 | 0.05% | 3,483,736 |
| 2022-07-04 | 2022-06-29 | 4.158 | 1,255,250 | +55,319 | 0.07% | 5,219,822 |
| 2022-06-30 | 2022-06-28 | 4.173 | 1,199,931 | +112,005 | 0.07% | 5,007,353 |
| 2022-06-29 | 2022-06-27 | 4.144 | 1,087,926 | +443,408 | 0.06% | 4,508,093 |
| 2022-06-28 | 2022-06-24 | 4.144 | 644,518 | -139,323 | 0.04% | 2,670,721 |
| 2022-06-27 | 2022-06-23 | 4.158 | 783,841 | -471,411 | 0.05% | 3,259,518 |
| 2022-06-24 | 2022-06-22 | 4.129 | 1,255,252 | -11,610 | 0.07% | 5,183,070 |
| 2022-06-23 | 2022-06-21 | 4.173 | 1,266,862 | +12,976 | 0.07% | 5,286,658 |
| 2022-06-22 | 2022-06-20 | 4.129 | 1,253,886 | +3,415 | 0.07% | 5,177,430 |
| 2022-06-21 | 2022-06-17 | 4.100 | 1,250,471 | +176,886 | 0.07% | 5,126,710 |
| 2022-06-20 | 2022-06-16 | 4.114 | 1,073,585 | -7,513 | 0.06% | 4,417,228 |
| 2022-06-17 | 2022-06-15 | 4.144 | 1,081,098 | +9,968 | 0.06% | 4,479,800 |
| 2022-06-16 | 2022-06-14 | 4.129 | 1,071,130 | +276,597 | 0.06% | 4,422,811 |
| 2022-06-15 | 2022-06-13 | 4.114 | 794,533 | -109,956 | 0.05% | 3,269,078 |
| 2022-06-14 | 2022-06-10 | 4.129 | 904,489 | -38,928 | 0.05% | 3,734,732 |
| 2022-06-13 | 2022-06-09 | 4.129 | 943,417 | -2,049 | 0.05% | 3,895,470 |
| 2022-06-10 | 2022-06-08 | 4.144 | 945,466 | -15,025 | 0.06% | 3,917,775 |
| 2022-06-09 | 2022-06-07 | 4.129 | 960,491 | +180,983 | 0.06% | 3,965,971 |
| 2022-06-08 | 2022-06-06 | 4.144 | 779,508 | +11,226 | 0.05% | 3,230,086 |
| 2022-06-07 | 2022-06-02 | 4.144 | 768,282 | -355,297 | 0.04% | 3,183,568 |
| 2022-06-06 | 2022-06-01 | 4.173 | 1,123,579 | -4,826,293 | 0.07% | 4,688,734 |
| 2022-06-02 | 2022-05-31 | 4.114 | 5,949,872 | +130,445 | 0.35% | 24,480,542 |
| 2022-06-01 | 2022-05-30 | 4.114 | 5,819,427 | +1,132,342 | 0.34% | 23,943,830 |
| 2022-05-31 | 2022-05-27 | 5.497 | 4,687,085 | -822,302 | 0.27% | 25,764,920 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,509,387 | +994,515 | 0.32% | 30,485,680 |
| 2022-05-27 | 2022-05-25 | 5.570 | 4,514,872 | +3,897,135 | 0.33% | 25,146,983 |
| 2022-05-26 | 2022-05-24 | 5.533 | 617,737 | -382,432 | 0.04% | 3,418,190 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,000,169 | +31,865 | 0.07% | 5,588,957 |
| 2022-05-24 | 2022-05-20 | 5.570 | 968,304 | +160,422 | 0.07% | 5,393,270 |
| 2022-05-23 | 2022-05-19 | 5.533 | 807,882 | -513,933 | 0.06% | 4,470,340 |
| 2022-05-20 | 2022-05-18 | 5.479 | 1,321,815 | +96,143 | 0.10% | 7,241,961 |
| 2022-05-19 | 2022-05-17 | 5.479 | 1,225,672 | +269,202 | 0.09% | 6,715,213 |
| 2022-05-18 | 2022-05-16 | 5.497 | 956,470 | -117,020 | 0.07% | 5,257,718 |
| 2022-05-17 | 2022-05-13 | 5.461 | 1,073,490 | +134,600 | 0.08% | 5,861,898 |
| 2022-05-16 | 2022-05-12 | 5.424 | 938,890 | -92,297 | 0.07% | 5,092,722 |
| 2022-05-13 | 2022-05-11 | 5.442 | 1,031,187 | -57,059 | 0.07% | 5,612,129 |
| 2022-05-12 | 2022-05-10 | 5.479 | 1,088,246 | -3,615 | 0.08% | 5,962,283 |
| 2022-05-11 | 2022-05-06 | 5.479 | 1,091,861 | +141,743 | 0.08% | 5,982,089 |
| 2022-05-10 | 2022-05-05 | 5.552 | 950,118 | -18,130 | 0.07% | 5,274,684 |
| 2022-05-06 | 2022-05-04 | 5.515 | 968,248 | +51,093 | 0.07% | 5,340,086 |
| 2022-05-05 | 2022-05-03 | 5.552 | 917,155 | -45,599 | 0.07% | 5,091,686 |
| 2022-05-04 | 2022-04-29 | 5.570 | 962,754 | -120,317 | 0.07% | 5,362,358 |
| 2022-05-03 | 2022-04-28 | 5.497 | 1,083,071 | +108,780 | 0.08% | 5,953,644 |
| 2022-04-29 | 2022-04-27 | 5.424 | 974,291 | +249,972 | 0.07% | 5,284,744 |
| 2022-04-28 | 2022-04-26 | 5.351 | 724,319 | -177,311 | 0.05% | 3,876,111 |
| 2022-04-27 | 2022-04-25 | 5.424 | 901,630 | -3,114,395 | 0.07% | 4,890,617 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,016,025 | +45,050 | 0.29% | 22,514,699 |
| 2022-04-25 | 2022-04-21 | 5.570 | 3,970,975 | -7,142 | 0.29% | 22,117,580 |
| 2022-04-22 | 2022-04-20 | 5.643 | 3,978,117 | +3,274,330 | 0.29% | 22,446,998 |
| 2022-04-21 | 2022-04-19 | 5.643 | 703,787 | -225,214 | 0.05% | 3,971,202 |
| 2022-04-20 | 2022-04-14 | 5.679 | 929,001 | -7,142 | 0.07% | 5,275,818 |
| 2022-04-19 | 2022-04-13 | 5.643 | 936,143 | +134,360 | 0.07% | 5,282,298 |
| 2022-04-14 | 2022-04-12 | 5.606 | 801,783 | +141,193 | 0.06% | 4,494,968 |
| 2022-04-13 | 2022-04-11 | 5.643 | 660,590 | -66,476 | 0.05% | 3,727,458 |
| 2022-04-12 | 2022-04-08 | 5.679 | 727,066 | +12,087 | 0.05% | 4,129,024 |
| 2022-04-11 | 2022-04-07 | 5.606 | 714,979 | -178,087 | 0.05% | 4,008,326 |
| 2022-04-08 | 2022-04-06 | 5.715 | 893,066 | -242,623 | 0.06% | 5,104,253 |
| 2022-04-07 | 2022-04-04 | 5.679 | 1,135,689 | +119,767 | 0.08% | 6,449,604 |
| 2022-04-06 | 2022-04-01 | 5.661 | 1,015,922 | +260,960 | 0.07% | 5,750,952 |
| 2022-04-04 | 2022-03-31 | 5.606 | 754,962 | +98,891 | 0.05% | 4,232,479 |
| 2022-04-01 | 2022-03-30 | 5.479 | 656,071 | -645,943 | 0.05% | 3,594,482 |
| 2022-03-31 | 2022-03-29 | 5.370 | 1,302,014 | +46,149 | 0.09% | 6,991,280 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,255,865 | +191,188 | 0.09% | 6,743,479 |
| 2022-03-29 | 2022-03-25 | 5.333 | 1,064,677 | +238,435 | 0.08% | 5,678,119 |
| 2022-03-28 | 2022-03-24 | 5.279 | 826,242 | +18,679 | 0.06% | 4,361,384 |
| 2022-03-25 | 2022-03-23 | 5.260 | 807,563 | -200,158 | 0.06% | 4,248,086 |
| 2022-03-24 | 2022-03-22 | 5.260 | 1,007,721 | +76,915 | 0.07% | 5,300,992 |
| 2022-03-23 | 2022-03-21 | 5.151 | 930,806 | -751,369 | 0.07% | 4,794,735 |
| 2022-03-22 | 2022-03-18 | 5.260 | 1,682,175 | -30,916 | 0.12% | 8,848,875 |
| 2022-03-21 | 2022-03-17 | 5.151 | 1,713,091 | +810,505 | 0.12% | 8,824,414 |
| 2022-03-18 | 2022-03-16 | 4.987 | 902,586 | -38,342 | 0.07% | 4,501,510 |
| 2022-03-17 | 2022-03-15 | 4.860 | 940,928 | -245,601 | 0.07% | 4,572,847 |
| 2022-03-16 | 2022-03-14 | 5.097 | 1,186,529 | +64,828 | 0.09% | 6,047,215 |
| 2022-03-15 | 2022-03-11 | 5.169 | 1,121,701 | -2,367,609 | 0.08% | 5,798,484 |
| 2022-03-14 | 2022-03-10 | 5.169 | 3,489,310 | +29,668 | 0.25% | 18,037,524 |
| 2022-03-11 | 2022-03-09 | 5.133 | 3,459,642 | -37,359 | 0.25% | 17,758,214 |
| 2022-03-10 | 2022-03-08 | 5.151 | 3,497,001 | -449,401 | 0.25% | 18,013,629 |
| 2022-03-09 | 2022-03-07 | 5.188 | 3,946,402 | +3,197,211 | 0.29% | 20,472,232 |
| 2022-03-08 | 2022-03-04 | 5.297 | 749,191 | -187,342 | 0.05% | 3,968,301 |
| 2022-03-07 | 2022-03-03 | 5.333 | 936,533 | -94,495 | 0.07% | 4,994,704 |
| 2022-03-04 | 2022-03-02 | 5.260 | 1,031,028 | -37,908 | 0.07% | 5,423,596 |
| 2022-03-03 | 2022-03-01 | 5.260 | 1,068,936 | +302,714 | 0.08% | 5,623,006 |
| 2022-03-02 | 2022-02-28 | 5.242 | 766,222 | +60,982 | 0.06% | 4,016,670 |
| 2022-03-01 | 2022-02-25 | 5.260 | 705,240 | -107,680 | 0.05% | 3,709,828 |
| 2022-02-28 | 2022-02-24 | 5.315 | 812,920 | +61,532 | 0.06% | 4,320,656 |
| 2022-02-25 | 2022-02-23 | 5.424 | 751,388 | -173,058 | 0.05% | 4,075,675 |
| 2022-02-24 | 2022-02-22 | 5.406 | 924,446 | -378,668 | 0.07% | 4,997,549 |
| 2022-02-23 | 2022-02-21 | 5.442 | 1,303,114 | +222,503 | 0.09% | 7,092,064 |
| 2022-02-22 | 2022-02-18 | 5.442 | 1,080,611 | -383,886 | 0.08% | 5,881,114 |
| 2022-02-21 | 2022-02-17 | 5.424 | 1,464,497 | +115,652 | 0.11% | 7,943,717 |
| 2022-02-18 | 2022-02-16 | 5.479 | 1,348,845 | +101,906 | 0.10% | 7,390,053 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,246,939 | -45,050 | 0.09% | 6,695,550 |
| 2022-02-16 | 2022-02-14 | 5.479 | 1,291,989 | +186,793 | 0.09% | 7,078,550 |
| 2022-02-15 | 2022-02-11 | 5.497 | 1,105,196 | +163,169 | 0.08% | 6,075,266 |
| 2022-02-14 | 2022-02-10 | 5.479 | 942,027 | -19,778 | 0.07% | 5,161,178 |
| 2022-02-11 | 2022-02-09 | 5.424 | 961,805 | -333,480 | 0.07% | 5,217,018 |
| 2022-02-10 | 2022-02-08 | 5.442 | 1,295,285 | -72,279 | 0.09% | 7,049,455 |
| 2022-02-09 | 2022-02-07 | 5.370 | 1,367,564 | +456,303 | 0.10% | 7,343,256 |
| 2022-02-08 | 2022-02-04 | 5.333 | 911,261 | +114,273 | 0.07% | 4,859,923 |
| 2022-02-07 | 2022-01-31 | 5.188 | 796,988 | +60,982 | 0.06% | 4,134,430 |
| 2022-02-04 | 2022-01-27 | 5.242 | 736,006 | +38,458 | 0.05% | 3,858,272 |
| 2022-01-28 | 2022-01-26 | 5.260 | 697,548 | -121,415 | 0.05% | 3,669,365 |
| 2022-01-27 | 2022-01-25 | 5.260 | 818,963 | -48,896 | 0.06% | 4,308,054 |
| 2022-01-26 | 2022-01-24 | 5.333 | 867,859 | +86,803 | 0.06% | 4,628,453 |
| 2022-01-25 | 2022-01-21 | 5.333 | 781,056 | +31,865 | 0.06% | 4,165,516 |
| 2022-01-24 | 2022-01-20 | 5.370 | 749,191 | -130,205 | 0.05% | 4,022,848 |
| 2022-01-21 | 2022-01-19 | 5.370 | 879,396 | -107,132 | 0.06% | 4,721,995 |
| 2022-01-20 | 2022-01-18 | 5.333 | 986,528 | +221,862 | 0.07% | 5,261,336 |
| 2022-01-19 | 2022-01-17 | 5.242 | 764,666 | -1,008,724 | 0.06% | 4,008,513 |
| 2022-01-18 | 2022-01-14 | 5.242 | 1,773,390 | -3,858,348 | 0.13% | 9,296,421 |
| 2022-01-17 | 2022-01-13 | 5.315 | 5,631,738 | +921,173 | 0.41% | 29,932,591 |
| 2022-01-14 | 2022-01-12 | 5.260 | 4,710,565 | +3,355,397 | 0.34% | 24,779,347 |
| 2022-01-13 | 2022-01-11 | 5.279 | 1,355,168 | -247,305 | 0.10% | 7,153,361 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,602,473 | +439,513 | 0.12% | 8,429,612 |
| 2022-01-11 | 2022-01-07 | 5.188 | 1,162,960 | -192,593 | 0.08% | 6,032,935 |
| 2022-01-10 | 2022-01-06 | 5.133 | 1,355,553 | -72,519 | 0.10% | 6,958,003 |
| 2022-01-07 | 2022-01-05 | 5.097 | 1,428,072 | +164,267 | 0.10% | 7,278,253 |
| 2022-01-06 | 2022-01-04 | 5.133 | 1,263,805 | -164,663 | 0.09% | 6,487,064 |
| 2022-01-05 | 2022-01-03 | 5.151 | 1,428,468 | +363,669 | 0.10% | 7,358,274 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,064,799 | -126,129 | 0.08% | 5,368,666 |
| 2022-01-03 | 2021-12-29 | 5.024 | 1,190,928 | +133,502 | 0.09% | 5,982,926 |
| 2021-12-30 | 2021-12-28 | 4.987 | 1,057,426 | -32,964 | 0.08% | 5,273,750 |
| 2021-12-29 | 2021-12-24 | 4.915 | 1,090,390 | +82,958 | 0.08% | 5,358,764 |
| 2021-12-28 | 2021-12-22 | 4.878 | 1,007,432 | -8,241 | 0.07% | 4,914,389 |
| 2021-12-23 | 2021-12-21 | 4.878 | 1,015,673 | +29,118 | 0.07% | 4,954,590 |
| 2021-12-22 | 2021-12-20 | 4.824 | 986,555 | -97,039 | 0.07% | 4,758,677 |
| 2021-12-21 | 2021-12-17 | 4.878 | 1,083,594 | -297,973 | 0.08% | 5,285,918 |
| 2021-12-20 | 2021-12-16 | 4.915 | 1,381,567 | -43,401 | 0.10% | 6,789,765 |
| 2021-12-17 | 2021-12-15 | 4.915 | 1,424,968 | +634,545 | 0.10% | 7,003,061 |
| 2021-12-15 | 2021-12-13 | 4.951 | 790,423 | +44,501 | 0.06% | 3,913,339 |
| 2021-12-14 | 2021-12-10 | 4.951 | 745,922 | -273,767 | 0.05% | 3,693,017 |
| 2021-12-13 | 2021-12-09 | 5.024 | 1,019,689 | -269,086 | 0.07% | 5,122,664 |
| 2021-12-10 | 2021-12-08 | 4.987 | 1,288,775 | -125,570 | 0.09% | 6,427,568 |
| 2021-12-09 | 2021-12-07 | 4.969 | 1,414,345 | +681,848 | 0.10% | 7,028,085 |
| 2021-12-08 | 2021-12-06 | 4.933 | 732,497 | -142,841 | 0.05% | 3,613,218 |
| 2021-12-07 | 2021-12-03 | 4.987 | 875,338 | -307,840 | 0.06% | 4,365,614 |
| 2021-12-06 | 2021-12-02 | 4.969 | 1,183,178 | -3,978,503 | 0.09% | 5,879,383 |
| 2021-12-03 | 2021-12-01 | 4.860 | 5,161,681 | -297,220 | 0.37% | 25,085,424 |
| 2021-12-02 | 2021-11-30 | 4.842 | 5,458,901 | +4,111,637 | 0.40% | 26,430,530 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,347,264 | -9,340 | 0.10% | 6,449,521 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,356,604 | -637,842 | 0.10% | 6,518,926 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,994,446 | -1,880,014 | 0.14% | 9,692,874 |
| 2021-11-26 | 2021-11-24 | 4.878 | 3,874,460 | +2,640,205 | 0.28% | 18,900,139 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,234,255 | +34,777 | 0.09% | 6,110,726 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,199,478 | -373,586 | 0.09% | 5,894,881 |
| 2021-11-23 | 2021-11-19 | 4.987 | 1,573,064 | +244,479 | 0.11% | 7,845,416 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,328,585 | +15,383 | 0.10% | 6,577,749 |
| 2021-11-19 | 2021-11-17 | 4.987 | 1,313,202 | +402,154 | 0.10% | 6,549,394 |
| 2021-11-18 | 2021-11-16 | 4.987 | 911,048 | +259,312 | 0.07% | 4,543,712 |
| 2021-11-17 | 2021-11-15 | 5.006 | 651,736 | -215,361 | 0.05% | 3,262,296 |
| 2021-11-16 | 2021-11-12 | 5.078 | 867,097 | -383,475 | 0.06% | 4,403,428 |
| 2021-11-15 | 2021-11-11 | 5.097 | 1,250,572 | +173,058 | 0.09% | 6,373,614 |
| 2021-11-12 | 2021-11-10 | 4.969 | 1,077,514 | -74,601 | 0.08% | 5,354,323 |
| 2021-11-11 | 2021-11-09 | 4.987 | 1,152,115 | +133,935 | 0.08% | 5,745,997 |
| 2021-11-10 | 2021-11-08 | 5.006 | 1,018,180 | -90,649 | 0.07% | 5,096,550 |
| 2021-11-09 | 2021-11-05 | 4.969 | 1,108,829 | +39,007 | 0.08% | 5,509,932 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,069,822 | +95,044 | 0.08% | 5,335,574 |
| 2021-11-05 | 2021-11-03 | 5.024 | 974,778 | +6,044 | 0.07% | 4,897,042 |
| 2021-11-04 | 2021-11-02 | 5.060 | 968,734 | -209,318 | 0.07% | 4,901,944 |
| 2021-11-03 | 2021-11-01 | 5.151 | 1,178,052 | +96,693 | 0.09% | 6,068,340 |
| 2021-11-02 | 2021-10-29 | 5.097 | 1,081,359 | -95,045 | 0.08% | 5,511,210 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,176,404 | +203,274 | 0.09% | 5,909,961 |
| 2021-10-29 | 2021-10-27 | 5.133 | 973,130 | +64,279 | 0.07% | 4,995,040 |
| 2021-10-28 | 2021-10-26 | 5.169 | 908,851 | +32,964 | 0.07% | 4,698,184 |
| 2021-10-27 | 2021-10-25 | 5.151 | 875,887 | +25,272 | 0.06% | 4,511,838 |
| 2021-10-26 | 2021-10-22 | 5.133 | 850,615 | -30,711 | 0.06% | 4,366,175 |
| 2021-10-25 | 2021-10-21 | 5.115 | 881,326 | +358,202 | 0.06% | 4,507,772 |
| 2021-10-22 | 2021-10-20 | 5.115 | 523,124 | +36,809 | 0.04% | 2,675,654 |
| 2021-10-21 | 2021-10-19 | 5.115 | 486,315 | +306,560 | 0.04% | 2,487,385 |
| 2021-10-20 | 2021-10-18 | 5.078 | 179,755 | -212,614 | 0.01% | 912,860 |
| 2021-10-19 | 2021-10-15 | 5.097 | 392,369 | +20,327 | 0.03% | 1,999,732 |
| 2021-10-18 | 2021-10-12 | 5.169 | 372,042 | -379,683 | 0.03% | 1,923,222 |
| 2021-10-15 | 2021-10-11 | 5.169 | 751,725 | -189,540 | 0.05% | 3,885,942 |
| 2021-10-12 | 2021-10-08 | 5.169 | 941,265 | -166,923 | 0.07% | 4,865,744 |
| 2021-10-11 | 2021-10-07 | 5.115 | 1,108,188 | +721,899 | 0.08% | 5,668,117 |
| 2021-10-08 | 2021-10-06 | 5.078 | 386,289 | -76,366 | 0.03% | 1,961,713 |
| 2021-10-07 | 2021-10-05 | 5.097 | 462,655 | -180,200 | 0.03% | 2,357,948 |
| 2021-10-06 | 2021-10-04 | 5.151 | 642,855 | -122,514 | 0.05% | 3,311,452 |
| 2021-10-05 | 2021-09-30 | 5.169 | 765,369 | -236,238 | 0.06% | 3,956,473 |
| 2021-10-04 | 2021-09-29 | 5.133 | 1,001,607 | +565,872 | 0.07% | 5,141,212 |
| 2021-09-30 | 2021-09-28 | 5.133 | 435,735 | +154,928 | 0.03% | 2,236,612 |
| 2021-09-29 | 2021-09-27 | 5.060 | 280,807 | -14,345 | 0.02% | 1,420,927 |
| 2021-09-28 | 2021-09-24 | 5.060 | 295,152 | +142,842 | 0.02% | 1,493,515 |
| 2021-09-27 | 2021-09-23 | 5.151 | 152,310 | +39,006 | 0.01% | 784,574 |
| 2021-09-24 | 2021-09-21 | 5.078 | 113,304 | -549 | 0.01% | 575,398 |
| 2021-09-23 | 2021-09-20 | 5.024 | 113,853 | +41,754 | 0.01% | 571,969 |
| 2021-09-21 | 2021-09-17 | 5.333 | 72,099 | -67,977 | 0.01% | 384,517 |
| 2021-09-20 | 2021-09-16 | 5.333 | 140,076 | -85,155 | 0.01% | 747,051 |
| 2021-09-17 | 2021-09-15 | 5.406 | 225,231 | -580,334 | 0.02% | 1,217,597 |
| 2021-09-16 | 2021-09-14 | 5.479 | 805,565 | -381,277 | 0.06% | 4,413,530 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,186,842 | +108,230 | 0.09% | 6,588,883 |
| 2021-09-14 | 2021-09-10 | 5.533 | 1,078,612 | +274,695 | 0.08% | 5,968,399 |
| 2021-09-13 | 2021-09-09 | 5.442 | 803,917 | -291,727 | 0.06% | 4,375,235 |
| 2021-09-10 | 2021-09-08 | 5.515 | 1,095,644 | -178,551 | 0.08% | 6,042,701 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,274,195 | -49,446 | 0.09% | 7,097,025 |
| 2021-09-08 | 2021-09-06 | 5.533 | 1,323,641 | -90,649 | 0.10% | 7,324,244 |
| 2021-09-07 | 2021-09-03 | 5.479 | 1,414,290 | +766,949 | 0.10% | 7,748,613 |
| 2021-09-06 | 2021-09-02 | 5.461 | 647,341 | +218,108 | 0.05% | 3,534,870 |
| 2021-09-03 | 2021-09-01 | 5.442 | 429,233 | -155,478 | 0.03% | 2,336,056 |
| 2021-09-02 | 2021-08-31 | 5.424 | 584,711 | +109,878 | 0.04% | 3,171,586 |
| 2021-09-01 | 2021-08-30 | 5.388 | 474,833 | -49,445 | 0.03% | 2,558,301 |
| 2021-08-31 | 2021-08-27 | 5.388 | 524,278 | +17,987 | 0.04% | 2,824,700 |
| 2021-08-30 | 2021-08-26 | 5.370 | 506,291 | -227,969 | 0.04% | 2,718,575 |
| 2021-08-27 | 2021-08-25 | 5.424 | 734,260 | -549,773 | 0.05% | 3,982,769 |
| 2021-08-26 | 2021-08-24 | 5.388 | 1,284,033 | +125,468 | 0.09% | 6,918,101 |
| 2021-08-25 | 2021-08-23 | 5.333 | 1,158,565 | +77,212 | 0.08% | 6,178,841 |
| 2021-08-24 | 2021-08-20 | 5.333 | 1,081,353 | +67,019 | 0.08% | 5,767,056 |
| 2021-08-23 | 2021-08-19 | 5.406 | 1,014,334 | +79,661 | 0.07% | 5,483,482 |
| 2021-08-20 | 2021-08-18 | 5.497 | 934,673 | +224,810 | 0.07% | 5,137,900 |
| 2021-08-19 | 2021-08-17 | 5.388 | 709,863 | -22,025 | 0.05% | 3,824,593 |
| 2021-08-18 | 2021-08-16 | 5.461 | 731,888 | +57,686 | 0.05% | 3,996,547 |
| 2021-08-17 | 2021-08-13 | 5.461 | 674,202 | -4,944 | 0.05% | 3,681,547 |
| 2021-08-16 | 2021-08-12 | 5.515 | 679,146 | -346,116 | 0.05% | 3,745,629 |
| 2021-08-13 | 2021-08-11 | 5.461 | 1,025,262 | +138,995 | 0.07% | 5,598,545 |
| 2021-08-12 | 2021-08-10 | 5.388 | 886,267 | +250,522 | 0.06% | 4,775,021 |
| 2021-08-11 | 2021-08-09 | 5.388 | 635,745 | -39,006 | 0.05% | 3,425,261 |
| 2021-08-10 | 2021-08-06 | 5.297 | 674,751 | +48,895 | 0.05% | 3,574,008 |
| 2021-08-09 | 2021-08-05 | 5.279 | 625,856 | -88,451 | 0.05% | 3,303,630 |
| 2021-08-06 | 2021-08-04 | 5.333 | 714,307 | +119,217 | 0.05% | 3,809,531 |
| 2021-08-05 | 2021-08-03 | 5.370 | 595,090 | +1,648 | 0.04% | 3,195,389 |
| 2021-08-04 | 2021-08-02 | 5.333 | 593,442 | +223,053 | 0.04% | 3,164,936 |
| 2021-08-03 | 2021-07-30 | 5.279 | 370,389 | -109,878 | 0.03% | 1,955,128 |
| 2021-08-02 | 2021-07-29 | 5.242 | 480,267 | +99,440 | 0.03% | 2,517,644 |
| 2021-07-30 | 2021-07-28 | 5.260 | 380,827 | -264,257 | 0.03% | 2,003,294 |
| 2021-07-29 | 2021-07-27 | 5.206 | 645,084 | +141,743 | 0.05% | 3,358,160 |
| 2021-07-28 | 2021-07-26 | 5.351 | 503,341 | -192,287 | 0.04% | 2,693,572 |
| 2021-07-27 | 2021-07-23 | 5.461 | 695,628 | +54,390 | 0.05% | 3,798,545 |
| 2021-07-26 | 2021-07-22 | 5.497 | 641,238 | +3,845 | 0.05% | 3,524,887 |
| 2021-07-23 | 2021-07-21 | 5.442 | 637,393 | -90,649 | 0.05% | 3,468,946 |
| 2021-07-22 | 2021-07-20 | 5.442 | 728,042 | -116,746 | 0.05% | 3,962,294 |
| 2021-07-21 | 2021-07-19 | 5.497 | 844,788 | -74,717 | 0.06% | 4,643,802 |
| 2021-07-20 | 2021-07-16 | 5.552 | 919,505 | +223,053 | 0.07% | 5,104,732 |
| 2021-07-19 | 2021-07-15 | 5.552 | 696,452 | +80,426 | 0.05% | 3,866,429 |
| 2021-07-16 | 2021-07-14 | 5.497 | 616,026 | -67,575 | 0.04% | 3,386,297 |
| 2021-07-15 | 2021-07-13 | 5.624 | 683,601 | +94,829 | 0.05% | 3,844,857 |
| 2021-07-14 | 2021-07-12 | 5.479 | 588,772 | -32,414 | 0.04% | 3,225,765 |
| 2021-07-13 | 2021-07-09 | 5.479 | 621,186 | -18,679 | 0.04% | 3,403,354 |
| 2021-07-12 | 2021-07-08 | 5.533 | 639,865 | -357,104 | 0.05% | 3,540,633 |
| 2021-07-09 | 2021-07-07 | 5.588 | 996,969 | -30,216 | 0.07% | 5,571,076 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,027,185 | +74,717 | 0.07% | 5,702,529 |
| 2021-07-07 | 2021-07-05 | 5.533 | 952,468 | +232,392 | 0.07% | 5,270,393 |
| 2021-07-06 | 2021-07-02 | 5.570 | 720,076 | -52,741 | 0.05% | 4,010,687 |
| 2021-07-05 | 2021-06-30 | 5.588 | 772,817 | -340,073 | 0.06% | 4,318,511 |
| 2021-07-02 | 2021-06-29 | 5.643 | 1,112,890 | +160,971 | 0.08% | 6,279,614 |
| 2021-06-30 | 2021-06-28 | 5.715 | 951,919 | -10,987 | 0.07% | 5,440,623 |
| 2021-06-29 | 2021-06-25 | 5.697 | 962,906 | +4,589 | 0.07% | 5,485,892 |
| 2021-06-28 | 2021-06-24 | 5.661 | 958,317 | +39,362 | 0.07% | 5,424,861 |
| 2021-06-25 | 2021-06-23 | 5.679 | 918,955 | -215,361 | 0.07% | 5,218,766 |
| 2021-06-24 | 2021-06-22 | 5.661 | 1,134,316 | -68,674 | 0.08% | 6,421,160 |
| 2021-06-23 | 2021-06-21 | 5.734 | 1,202,990 | +603,231 | 0.09% | 6,897,498 |
| 2021-06-22 | 2021-06-18 | 5.734 | 599,759 | -218,658 | 0.04% | 3,438,795 |
| 2021-06-21 | 2021-06-17 | 5.825 | 818,417 | -268,652 | 0.06% | 4,766,983 |
| 2021-06-18 | 2021-06-16 | 5.770 | 1,087,069 | +59,334 | 0.08% | 6,272,424 |
| 2021-06-17 | 2021-06-15 | 5.825 | 1,027,735 | +29,668 | 0.07% | 5,986,185 |
| 2021-06-16 | 2021-06-11 | 5.952 | 998,067 | -34,063 | 0.07% | 5,940,547 |
| 2021-06-15 | 2021-06-10 | 5.934 | 1,032,130 | +254,368 | 0.07% | 6,124,505 |
| 2021-06-11 | 2021-06-09 | 5.897 | 777,762 | -868,816 | 0.06% | 4,586,810 |
| 2021-06-10 | 2021-06-08 | 5.861 | 1,646,578 | +990,963 | 0.12% | 9,650,664 |
| 2021-06-09 | 2021-06-07 | 5.861 | 655,615 | -1,152,072 | 0.05% | 3,842,588 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,807,687 | +1,152,988 | 0.13% | 10,627,834 |
| 2021-06-07 | 2021-06-03 | 5.843 | 654,699 | -69,772 | 0.05% | 3,825,302 |
| 2021-06-04 | 2021-06-02 | 5.825 | 724,471 | +164,268 | 0.05% | 4,219,782 |
| 2021-06-03 | 2021-06-01 | 5.952 | 560,203 | -82,409 | 0.04% | 3,334,358 |
| 2021-06-02 | 2021-05-31 | 6.919 | 642,612 | -19,229 | 0.05% | 4,445,942 |
| 2021-06-01 | 2021-05-28 | 7.057 | 661,841 | -167,948 | 0.05% | 4,670,297 |
| 2021-05-31 | 2021-05-27 | 7.135 | 829,789 | -20,845 | 0.07% | 5,920,850 |
| 2021-05-28 | 2021-05-26 | 7.037 | 850,634 | +204,962 | 0.07% | 5,985,753 |
| 2021-05-27 | 2021-05-25 | 6.859 | 645,672 | -115,164 | 0.05% | 4,428,932 |
| 2021-05-26 | 2021-05-24 | 6.781 | 760,836 | +183,146 | 0.06% | 5,158,903 |
| 2021-05-25 | 2021-05-21 | 6.800 | 577,690 | -23,337 | 0.05% | 3,928,455 |
| 2021-05-24 | 2021-05-20 | 6.840 | 601,027 | -1,015 | 0.05% | 4,110,847 |
| 2021-05-21 | 2021-05-18 | 6.800 | 602,042 | -157,780 | 0.05% | 4,094,056 |
| 2021-05-20 | 2021-05-17 | 6.800 | 759,822 | +112,121 | 0.06% | 5,167,004 |
| 2021-05-18 | 2021-05-14 | 6.840 | 647,701 | +252,651 | 0.05% | 4,430,083 |
| 2021-05-17 | 2021-05-13 | 6.702 | 395,050 | -84,217 | 0.03% | 2,647,517 |
| 2021-05-14 | 2021-05-12 | 6.741 | 479,267 | +5,580 | 0.04% | 3,230,810 |
| 2021-05-13 | 2021-05-11 | 6.820 | 473,687 | -164,883 | 0.04% | 3,230,542 |
| 2021-05-12 | 2021-05-10 | 6.682 | 638,570 | +126,833 | 0.05% | 4,266,935 |
| 2021-05-11 | 2021-05-07 | 6.603 | 511,737 | +181,625 | 0.04% | 3,379,088 |
| 2021-05-10 | 2021-05-06 | 6.544 | 330,112 | -259,754 | 0.03% | 2,160,266 |
| 2021-05-07 | 2021-05-05 | 6.524 | 589,866 | +85,232 | 0.05% | 3,848,480 |
| 2021-05-06 | 2021-05-04 | 6.465 | 504,634 | +13,191 | 0.04% | 3,262,558 |
| 2021-05-05 | 2021-05-03 | 6.505 | 491,443 | +3,044 | 0.04% | 3,196,649 |
| 2021-05-04 | 2021-04-30 | 6.505 | 488,399 | -41,094 | 0.04% | 3,176,849 |
| 2021-05-03 | 2021-04-29 | 6.603 | 529,493 | +189,742 | 0.04% | 3,496,334 |
| 2021-04-30 | 2021-04-28 | 6.485 | 339,751 | -93,349 | 0.03% | 2,203,254 |
| 2021-04-29 | 2021-04-27 | 6.485 | 433,100 | +123,789 | 0.03% | 2,808,613 |
| 2021-04-28 | 2021-04-26 | 6.544 | 309,311 | -389,124 | 0.02% | 2,024,143 |
| 2021-04-27 | 2021-04-23 | 6.603 | 698,435 | +322,156 | 0.05% | 4,611,887 |
| 2021-04-26 | 2021-04-22 | 6.583 | 376,279 | +35,513 | 0.03% | 2,477,218 |
| 2021-04-23 | 2021-04-21 | 6.623 | 340,766 | -141,038 | 0.03% | 2,256,854 |
| 2021-04-22 | 2021-04-20 | 6.682 | 481,804 | -192,786 | 0.04% | 3,219,422 |
| 2021-04-21 | 2021-04-19 | 6.643 | 674,590 | -80,159 | 0.05% | 4,481,028 |
| 2021-04-20 | 2021-04-16 | 6.623 | 754,749 | +203,441 | 0.06% | 4,998,615 |
| 2021-04-19 | 2021-04-15 | 6.544 | 551,308 | -284,614 | 0.04% | 3,607,781 |
| 2021-04-16 | 2021-04-14 | 6.603 | 835,922 | +86,754 | 0.07% | 5,519,737 |
| 2021-04-15 | 2021-04-13 | 6.524 | 749,168 | +165,390 | 0.06% | 4,887,818 |
| 2021-04-14 | 2021-04-12 | 6.643 | 583,778 | -122,774 | 0.05% | 3,877,801 |
| 2021-04-13 | 2021-04-09 | 6.583 | 706,552 | -93,349 | 0.06% | 4,651,558 |
| 2021-04-12 | 2021-04-08 | 6.623 | 799,901 | -7,610 | 0.06% | 5,297,651 |
| 2021-04-09 | 2021-04-07 | 6.603 | 807,511 | +49,211 | 0.06% | 5,332,135 |
| 2021-04-08 | 2021-04-01 | 6.623 | 758,300 | +97,408 | 0.06% | 5,022,133 |
| 2021-04-07 | 2021-03-31 | 6.603 | 660,892 | -760,491 | 0.05% | 4,363,984 |
| 2021-04-01 | 2021-03-30 | 7.135 | 1,421,383 | +407,388 | 0.11% | 10,142,092 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,013,995 | +304,664 | 0.08% | 7,235,228 |
| 2021-03-30 | 2021-03-26 | 7.037 | 709,331 | -49,719 | 0.06% | 4,991,430 |
| 2021-03-29 | 2021-03-25 | 7.037 | 759,050 | -178,580 | 0.06% | 5,341,294 |
| 2021-03-26 | 2021-03-24 | 6.958 | 937,630 | -66,461 | 0.07% | 6,524,001 |
| 2021-03-25 | 2021-03-23 | 7.135 | 1,004,091 | -3,044 | 0.08% | 7,164,559 |
| 2021-03-24 | 2021-03-22 | 7.175 | 1,007,135 | +175,537 | 0.08% | 7,225,983 |
| 2021-03-23 | 2021-03-19 | 7.057 | 831,598 | +15,686 | 0.07% | 5,868,192 |
| 2021-03-22 | 2021-03-18 | 7.096 | 815,912 | -630,330 | 0.06% | 5,789,668 |
| 2021-03-19 | 2021-03-17 | 7.155 | 1,446,242 | -32,976 | 0.11% | 10,347,977 |
| 2021-03-18 | 2021-03-16 | 7.116 | 1,479,218 | +348,537 | 0.12% | 10,525,609 |
| 2021-03-17 | 2021-03-15 | 7.037 | 1,130,681 | +231,343 | 0.09% | 7,956,392 |
| 2021-03-16 | 2021-03-12 | 6.978 | 899,338 | -122,774 | 0.07% | 6,275,294 |
| 2021-03-15 | 2021-03-11 | 7.017 | 1,022,112 | +175,029 | 0.08% | 7,172,265 |
| 2021-03-12 | 2021-03-10 | 6.859 | 847,083 | +66,968 | 0.07% | 5,810,494 |
| 2021-03-11 | 2021-03-09 | 6.859 | 780,115 | -38,050 | 0.06% | 5,351,133 |
| 2021-03-10 | 2021-03-08 | 6.899 | 818,165 | +12,435 | 0.06% | 5,644,387 |
| 2021-03-09 | 2021-03-05 | 7.017 | 805,730 | -455,984 | 0.06% | 5,653,890 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,261,714 | -248,285 | 0.10% | 8,580,011 |
| 2021-03-05 | 2021-03-03 | 6.820 | 1,509,999 | +526,103 | 0.12% | 10,298,183 |
| 2021-03-04 | 2021-03-02 | 6.643 | 983,896 | +79,144 | 0.08% | 6,535,622 |
| 2021-03-03 | 2021-03-01 | 6.662 | 904,752 | -157,273 | 0.07% | 6,027,734 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,062,025 | -131,018 | 0.08% | 7,159,269 |
| 2021-03-01 | 2021-02-25 | 6.879 | 1,193,043 | +149,789 | 0.09% | 8,207,093 |
| 2021-02-26 | 2021-02-24 | 6.761 | 1,043,254 | +38,050 | 0.08% | 7,053,295 |
| 2021-02-25 | 2021-02-23 | 6.958 | 1,005,204 | -45,153 | 0.08% | 6,994,179 |
| 2021-02-24 | 2021-02-22 | 6.859 | 1,050,357 | +65,787 | 0.08% | 7,204,835 |
| 2021-02-23 | 2021-02-19 | 6.938 | 984,570 | -115,164 | 0.08% | 6,831,202 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,099,734 | -125,818 | 0.09% | 7,651,916 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,225,552 | +103,495 | 0.10% | 8,889,706 |
| 2021-02-18 | 2021-02-16 | 6.997 | 1,122,057 | +177,566 | 0.09% | 7,851,473 |
| 2021-02-17 | 2021-02-11 | 6.820 | 944,491 | +51,748 | 0.07% | 6,441,422 |
| 2021-02-16 | 2021-02-09 | 6.682 | 892,743 | +41,601 | 0.07% | 5,965,323 |
| 2021-02-10 | 2021-02-08 | 6.741 | 851,142 | +65,954 | 0.07% | 5,737,675 |
| 2021-02-09 | 2021-02-05 | 6.820 | 785,188 | -5,074 | 0.06% | 5,354,977 |
| 2021-02-08 | 2021-02-04 | 6.721 | 790,262 | -16,742 | 0.06% | 5,311,697 |
| 2021-02-05 | 2021-02-03 | 6.741 | 807,004 | -1,150,628 | 0.06% | 5,440,135 |
| 2021-02-04 | 2021-02-02 | 6.702 | 1,957,632 | +904,572 | 0.15% | 13,119,516 |
| 2021-02-03 | 2021-02-01 | 6.682 | 1,053,060 | +72,549 | 0.08% | 7,036,564 |
| 2021-02-02 | 2021-01-29 | 6.583 | 980,511 | +131,399 | 0.08% | 6,455,157 |
| 2021-02-01 | 2021-01-28 | 6.623 | 849,112 | +61,681 | 0.07% | 5,623,570 |
| 2021-01-29 | 2021-01-27 | 6.781 | 787,431 | -363,544 | 0.06% | 5,339,232 |
| 2021-01-28 | 2021-01-26 | 6.702 | 1,150,975 | -97,915 | 0.09% | 7,713,521 |
| 2021-01-27 | 2021-01-25 | 6.840 | 1,248,890 | +294,253 | 0.10% | 8,542,038 |
| 2021-01-26 | 2021-01-22 | 6.781 | 954,637 | +79,651 | 0.07% | 6,472,984 |
| 2021-01-25 | 2021-01-21 | 6.879 | 874,986 | -180,103 | 0.07% | 6,019,139 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,055,089 | +16,940 | 0.08% | 7,133,309 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,038,149 | -364,970 | 0.08% | 7,059,706 |
| 2021-01-20 | 2021-01-18 | 6.564 | 1,403,119 | -78,129 | 0.11% | 9,209,723 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,481,248 | +459,643 | 0.12% | 9,810,133 |
| 2021-01-18 | 2021-01-14 | 6.465 | 1,021,605 | -124,296 | 0.08% | 6,604,876 |
| 2021-01-15 | 2021-01-13 | 6.426 | 1,145,901 | +4,566 | 0.09% | 7,363,301 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,141,335 | +194,308 | 0.09% | 7,311,464 |
| 2021-01-13 | 2021-01-11 | 6.229 | 947,027 | +1,619 | 0.07% | 5,898,713 |
| 2021-01-12 | 2021-01-08 | 6.150 | 945,408 | +15,220 | 0.07% | 5,814,090 |
| 2021-01-11 | 2021-01-07 | 6.150 | 930,188 | +62,812 | 0.07% | 5,720,489 |
| 2021-01-08 | 2021-01-06 | 6.170 | 867,376 | -33,484 | 0.07% | 5,351,304 |
| 2021-01-07 | 2021-01-05 | 6.150 | 900,860 | +89,798 | 0.07% | 5,540,127 |
| 2021-01-06 | 2021-01-04 | 6.110 | 811,062 | -110,868 | 0.06% | 4,955,912 |
| 2021-01-05 | 2020-12-31 | 6.229 | 921,930 | -507 | 0.07% | 5,742,393 |
| 2021-01-04 | 2020-12-29 | 6.150 | 922,437 | -414,729 | 0.07% | 5,672,822 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,337,166 | +46,675 | 0.10% | 8,117,904 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,290,491 | +319,112 | 0.10% | 7,783,667 |
| 2020-12-28 | 2020-12-22 | 6.051 | 971,379 | -64,939 | 0.08% | 5,878,072 |
| 2020-12-23 | 2020-12-21 | 6.091 | 1,036,318 | +159,810 | 0.08% | 6,311,889 |
| 2020-12-22 | 2020-12-18 | 6.170 | 876,508 | -189,078 | 0.07% | 5,407,644 |
| 2020-12-21 | 2020-12-17 | 6.170 | 1,065,586 | -11,669 | 0.08% | 6,574,166 |
| 2020-12-18 | 2020-12-16 | 6.209 | 1,077,255 | +133,779 | 0.08% | 6,688,626 |
| 2020-12-17 | 2020-12-15 | 6.071 | 943,476 | +91,827 | 0.07% | 5,727,821 |
| 2020-12-16 | 2020-12-14 | 6.150 | 851,649 | +42,109 | 0.07% | 5,237,488 |
| 2020-12-15 | 2020-12-11 | 6.170 | 809,540 | +33,607 | 0.06% | 4,994,483 |
| 2020-12-14 | 2020-12-10 | 6.209 | 775,933 | -21,810 | 0.06% | 4,817,732 |
| 2020-12-11 | 2020-12-09 | 6.248 | 797,743 | -425,780 | 0.06% | 4,984,598 |
| 2020-12-10 | 2020-12-08 | 6.327 | 1,223,523 | -137,338 | 0.10% | 7,741,498 |
| 2020-12-09 | 2020-12-07 | 6.406 | 1,360,861 | +423,473 | 0.11% | 8,717,761 |
| 2020-12-08 | 2020-12-04 | 6.465 | 937,388 | -66,790 | 0.07% | 6,060,397 |
| 2020-12-07 | 2020-12-03 | 6.623 | 1,004,178 | +155,243 | 0.08% | 6,650,554 |
| 2020-12-04 | 2020-12-02 | 6.721 | 848,935 | -761,287 | 0.07% | 5,706,064 |
| 2020-12-03 | 2020-12-01 | 6.702 | 1,610,222 | +161,839 | 0.13% | 10,791,269 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,448,383 | +289,874 | 0.11% | 9,478,276 |
| 2020-12-01 | 2020-11-27 | 6.564 | 1,158,509 | +239,461 | 0.09% | 7,604,164 |
| 2020-11-30 | 2020-11-26 | 6.367 | 919,048 | +29,933 | 0.07% | 5,851,249 |
| 2020-11-27 | 2020-11-25 | 6.288 | 889,115 | +31,454 | 0.07% | 5,590,575 |
| 2020-11-26 | 2020-11-24 | 6.268 | 857,661 | -53,270 | 0.07% | 5,375,893 |
| 2020-11-25 | 2020-11-23 | 6.347 | 910,931 | -96,900 | 0.07% | 5,781,615 |
| 2020-11-24 | 2020-11-20 | 6.308 | 1,007,831 | +33,484 | 0.08% | 6,356,902 |
| 2020-11-23 | 2020-11-19 | 6.367 | 974,347 | -60,398 | 0.08% | 6,203,318 |
| 2020-11-20 | 2020-11-18 | 6.524 | 1,034,745 | +126,326 | 0.08% | 6,751,017 |
| 2020-11-19 | 2020-11-17 | 6.583 | 908,419 | +55,908 | 0.07% | 5,980,542 |
| 2020-11-18 | 2020-11-16 | 6.544 | 852,511 | -221,273 | 0.07% | 5,578,866 |
| 2020-11-17 | 2020-11-13 | 6.505 | 1,073,784 | -190,884 | 0.08% | 6,984,555 |
| 2020-11-16 | 2020-11-12 | 6.643 | 1,264,668 | +256,203 | 0.10% | 8,400,677 |
| 2020-11-13 | 2020-11-11 | 6.662 | 1,008,465 | -210,594 | 0.08% | 6,718,702 |
| 2020-11-12 | 2020-11-10 | 6.583 | 1,219,059 | -14,205 | 0.10% | 8,025,628 |
| 2020-11-11 | 2020-11-09 | 6.505 | 1,233,264 | +149,663 | 0.10% | 8,021,911 |
| 2020-11-10 | 2020-11-06 | 6.445 | 1,083,601 | +73,756 | 0.08% | 6,984,334 |
| 2020-11-09 | 2020-11-05 | 6.367 | 1,009,845 | -224,748 | 0.08% | 6,429,321 |
| 2020-11-06 | 2020-11-04 | 6.229 | 1,234,593 | +114,971 | 0.10% | 7,689,865 |
| 2020-11-05 | 2020-11-03 | 6.386 | 1,119,622 | +140,937 | 0.09% | 7,150,300 |
| 2020-11-04 | 2020-11-02 | 6.189 | 978,685 | +90,813 | 0.08% | 6,057,319 |
| 2020-11-03 | 2020-10-30 | 6.091 | 887,872 | -850,641 | 0.07% | 5,407,751 |
| 2020-11-02 | 2020-10-29 | 6.091 | 1,738,513 | +7,610 | 0.14% | 10,588,740 |
| 2020-10-30 | 2020-10-28 | 6.130 | 1,730,903 | -312,279 | 0.14% | 10,610,625 |
| 2020-10-29 | 2020-10-27 | 6.229 | 2,043,182 | -114,210 | 0.16% | 12,726,295 |
| 2020-10-28 | 2020-10-23 | 6.426 | 2,157,392 | -156,055 | 0.17% | 13,862,913 |
| 2020-10-27 | 2020-10-22 | 6.268 | 2,313,447 | +933,254 | 0.18% | 14,500,885 |
| 2020-10-23 | 2020-10-21 | 6.150 | 1,380,193 | +582,211 | 0.11% | 8,487,939 |
| 2020-10-22 | 2020-10-20 | 6.051 | 797,982 | -98,257 | 0.06% | 4,828,801 |
| 2020-10-21 | 2020-10-19 | 6.091 | 896,239 | +92,841 | 0.07% | 5,458,712 |
| 2020-10-20 | 2020-10-16 | 6.130 | 803,398 | -428,789 | 0.06% | 4,924,918 |
| 2020-10-19 | 2020-10-15 | 5.913 | 1,232,187 | -70,425 | 0.10% | 7,286,278 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,302,612 | +178,581 | 0.10% | 7,651,370 |
| 2020-10-15 | 2020-10-12 | 5.894 | 1,124,031 | +151,696 | 0.09% | 6,624,564 |
| 2020-10-14 | 2020-10-09 | 5.677 | 972,335 | -800,436 | 0.08% | 5,519,710 |
| 2020-10-12 | 2020-10-08 | 5.834 | 1,772,771 | +610,204 | 0.14% | 10,343,135 |
| 2020-10-09 | 2020-10-07 | 5.696 | 1,162,567 | +340,419 | 0.09% | 6,622,526 |
| 2020-10-08 | 2020-10-06 | 5.736 | 822,148 | +167,420 | 0.06% | 4,715,751 |
| 2020-10-07 | 2020-10-05 | 5.480 | 654,728 | +147,634 | 0.05% | 3,587,679 |
| 2020-10-06 | 2020-09-30 | 5.618 | 507,094 | -166,915 | 0.04% | 2,848,664 |
| 2020-10-05 | 2020-09-29 | 5.657 | 674,009 | -77,342 | 0.05% | 3,812,900 |
| 2020-09-30 | 2020-09-28 | 5.775 | 751,351 | -100,505 | 0.06% | 4,339,287 |
| 2020-09-29 | 2020-09-25 | 5.736 | 851,856 | -222,958 | 0.07% | 4,886,153 |
| 2020-09-28 | 2020-09-24 | 5.696 | 1,074,814 | +185,177 | 0.08% | 6,122,644 |
| 2020-09-25 | 2020-09-23 | 5.775 | 889,637 | +284,105 | 0.07% | 5,137,931 |
| 2020-09-24 | 2020-09-22 | 5.933 | 605,532 | +21,391 | 0.05% | 3,592,621 |
| 2020-09-23 | 2020-09-21 | 6.012 | 584,141 | -18,264 | 0.05% | 3,511,764 |
| 2020-09-22 | 2020-09-18 | 6.091 | 602,405 | -75,674 | 0.05% | 3,669,061 |
| 2020-09-21 | 2020-09-17 | 6.012 | 678,079 | -28,397 | 0.05% | 4,076,505 |
| 2020-09-18 | 2020-09-16 | 6.051 | 706,476 | -8,788 | 0.06% | 4,275,074 |
| 2020-09-17 | 2020-09-15 | 6.051 | 715,264 | +10,392 | 0.06% | 4,328,253 |
| 2020-09-16 | 2020-09-14 | 6.170 | 704,872 | +40,198 | 0.06% | 4,348,730 |
| 2020-09-15 | 2020-09-11 | 6.209 | 664,674 | +137,487 | 0.05% | 4,126,930 |
| 2020-09-14 | 2020-09-10 | 6.229 | 527,187 | -445,638 | 0.04% | 3,283,671 |
| 2020-09-11 | 2020-09-09 | 6.248 | 972,825 | -21,308 | 0.08% | 6,078,576 |
| 2020-09-10 | 2020-09-08 | 6.386 | 994,133 | +152,707 | 0.08% | 6,348,883 |
| 2020-09-09 | 2020-09-07 | 6.189 | 841,426 | +218,660 | 0.07% | 5,207,790 |
| 2020-09-08 | 2020-09-04 | 6.288 | 622,766 | +51,748 | 0.05% | 3,915,826 |
| 2020-09-07 | 2020-09-03 | 6.308 | 571,018 | -29,557 | 0.04% | 3,601,701 |
| 2020-09-04 | 2020-09-02 | 6.288 | 600,575 | -346,565 | 0.05% | 3,776,294 |
| 2020-09-03 | 2020-09-01 | 6.268 | 947,140 | -10,225 | 0.07% | 5,936,755 |
| 2020-09-02 | 2020-08-31 | 6.229 | 957,365 | +355,224 | 0.08% | 5,963,105 |
| 2020-09-01 | 2020-08-28 | 6.505 | 602,141 | +158,795 | 0.05% | 3,916,697 |
| 2020-08-31 | 2020-08-27 | 6.544 | 443,346 | -76,834 | 0.03% | 2,901,274 |
| 2020-08-28 | 2020-08-26 | 6.524 | 520,180 | -42,615 | 0.04% | 3,393,825 |
| 2020-08-27 | 2020-08-25 | 6.564 | 562,795 | -30,948 | 0.04% | 3,694,046 |
| 2020-08-26 | 2020-08-24 | 6.603 | 593,743 | +4,059 | 0.05% | 3,920,588 |
| 2020-08-25 | 2020-08-21 | 6.603 | 589,684 | -55,299 | 0.05% | 3,893,785 |
| 2020-08-24 | 2020-08-20 | 6.702 | 644,983 | +20,695 | 0.05% | 4,322,500 |
| 2020-08-21 | 2020-08-19 | 6.643 | 624,288 | -54,722 | 0.05% | 4,146,892 |
| 2020-08-20 | 2020-08-18 | 6.682 | 679,010 | -302,283 | 0.05% | 4,537,156 |
| 2020-08-19 | 2020-08-17 | 6.662 | 981,293 | +309,316 | 0.08% | 6,537,674 |
| 2020-08-18 | 2020-08-14 | 6.445 | 671,977 | -6,088 | 0.05% | 4,331,218 |
| 2020-08-17 | 2020-08-13 | 6.308 | 678,065 | -44,645 | 0.05% | 4,276,901 |
| 2020-08-14 | 2020-08-12 | 6.406 | 722,710 | -31,962 | 0.06% | 4,629,726 |
| 2020-08-13 | 2020-08-11 | 6.347 | 754,672 | +236,416 | 0.06% | 4,789,850 |
| 2020-08-12 | 2020-08-10 | 6.288 | 518,256 | +48,197 | 0.04% | 3,258,689 |
| 2020-08-11 | 2020-08-07 | 6.248 | 470,059 | -248,862 | 0.04% | 2,937,105 |
| 2020-08-10 | 2020-08-06 | 6.248 | 718,921 | -247,578 | 0.06% | 4,492,088 |
| 2020-08-07 | 2020-08-05 | 6.209 | 966,499 | -13,698 | 0.08% | 6,000,947 |
| 2020-08-06 | 2020-08-04 | 6.288 | 980,197 | +425,652 | 0.08% | 6,163,280 |
| 2020-08-05 | 2020-08-03 | 6.209 | 554,545 | -275,989 | 0.04% | 3,443,144 |
| 2020-08-04 | 2020-07-31 | 6.189 | 830,534 | -531,805 | 0.07% | 5,140,376 |
| 2020-08-03 | 2020-07-30 | 6.229 | 1,362,339 | +271,930 | 0.11% | 8,485,552 |
| 2020-07-31 | 2020-07-29 | 6.268 | 1,090,409 | +517,478 | 0.09% | 6,834,778 |
| 2020-07-30 | 2020-07-28 | 6.229 | 572,931 | +30,440 | 0.04% | 3,568,595 |
| 2020-07-29 | 2020-07-27 | 6.170 | 542,491 | +37,039 | 0.04% | 3,346,915 |
| 2020-07-28 | 2020-07-24 | 6.189 | 505,452 | +16,303 | 0.04% | 3,128,365 |
| 2020-07-27 | 2020-07-23 | 6.367 | 489,149 | +95,277 | 0.04% | 3,114,236 |
| 2020-07-24 | 2020-07-22 | 6.386 | 393,872 | -214,601 | 0.03% | 2,515,405 |
| 2020-07-23 | 2020-07-21 | 6.426 | 608,473 | +62,583 | 0.05% | 3,909,910 |
| 2020-07-22 | 2020-07-20 | 6.465 | 545,890 | -33,484 | 0.04% | 3,529,286 |
| 2020-07-21 | 2020-07-17 | 6.268 | 579,374 | -68,997 | 0.05% | 3,631,566 |
| 2020-07-20 | 2020-07-16 | 6.308 | 648,371 | +144,844 | 0.05% | 4,089,605 |
| 2020-07-17 | 2020-07-15 | 6.347 | 503,527 | -94,621 | 0.04% | 3,195,851 |
| 2020-07-16 | 2020-07-14 | 6.426 | 598,148 | -326,077 | 0.05% | 3,843,564 |
| 2020-07-15 | 2020-07-13 | 6.583 | 924,225 | +519,612 | 0.07% | 6,084,600 |
| 2020-07-14 | 2020-07-10 | 6.623 | 404,613 | -509,869 | 0.03% | 2,679,705 |
| 2020-07-13 | 2020-07-09 | 6.761 | 914,482 | +196,119 | 0.07% | 6,182,685 |
| 2020-07-10 | 2020-07-08 | 6.919 | 718,363 | -60,350 | 0.06% | 4,970,029 |
| 2020-07-09 | 2020-07-07 | 6.899 | 778,713 | -1,147,308 | 0.06% | 5,372,214 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,926,021 | +1,231,626 | 0.15% | 13,628,979 |
| 2020-07-07 | 2020-07-03 | 6.426 | 694,395 | -61,420 | 0.05% | 4,462,025 |
| 2020-07-06 | 2020-07-02 | 6.268 | 755,815 | +288,671 | 0.06% | 4,737,514 |
| 2020-07-03 | 2020-06-30 | 6.012 | 467,144 | +86,235 | 0.04% | 2,808,397 |
| 2020-07-02 | 2020-06-29 | 6.110 | 380,909 | -256,710 | 0.03% | 2,327,506 |
| 2020-06-30 | 2020-06-26 | 6.189 | 637,619 | +93,349 | 0.05% | 3,946,379 |
| 2020-06-29 | 2020-06-24 | 6.130 | 544,270 | +62,770 | 0.04% | 3,336,435 |
| 2020-06-26 | 2020-06-23 | 6.170 | 481,500 | -146,111 | 0.04% | 2,970,629 |
| 2020-06-24 | 2020-06-22 | 6.189 | 627,611 | -29,153 | 0.05% | 3,884,437 |
| 2020-06-23 | 2020-06-19 | 6.209 | 656,764 | -234,602 | 0.05% | 4,077,817 |
| 2020-06-22 | 2020-06-18 | 6.130 | 891,366 | +78,129 | 0.07% | 5,464,171 |
| 2020-06-19 | 2020-06-17 | 6.229 | 813,237 | +83,202 | 0.06% | 5,065,380 |
| 2020-06-18 | 2020-06-16 | 6.170 | 730,035 | +58,029 | 0.06% | 4,503,974 |
| 2020-06-17 | 2020-06-15 | 6.091 | 672,006 | +89,605 | 0.05% | 4,092,979 |
| 2020-06-16 | 2020-06-12 | 5.972 | 582,401 | +256,639 | 0.05% | 3,478,344 |
| 2020-06-15 | 2020-06-11 | 6.091 | 325,762 | -367,594 | 0.03% | 1,984,115 |
| 2020-06-12 | 2020-06-10 | 6.229 | 693,356 | +18,120 | 0.05% | 4,318,682 |
| 2020-06-11 | 2020-06-09 | 6.209 | 675,236 | -46,245 | 0.05% | 4,192,509 |
| 2020-06-10 | 2020-06-08 | 6.150 | 721,481 | -67,288 | 0.06% | 4,436,979 |
| 2020-06-09 | 2020-06-05 | 6.110 | 788,769 | +422,608 | 0.06% | 4,819,693 |
| 2020-06-08 | 2020-06-04 | 6.032 | 366,161 | -224,358 | 0.03% | 2,208,520 |
| 2020-06-05 | 2020-06-03 | 6.032 | 590,519 | -39,571 | 0.05% | 3,561,748 |
| 2020-06-04 | 2020-06-02 | 6.032 | 630,090 | +26,935 | 0.05% | 3,800,422 |
| 2020-06-03 | 2020-06-01 | 6.012 | 603,155 | -351,428 | 0.05% | 3,626,074 |
| 2020-06-02 | 2020-05-29 | 5.854 | 954,583 | +6,377 | 0.07% | 5,588,278 |
| 2020-06-01 | 2020-05-28 | 5.854 | 948,206 | +159,302 | 0.07% | 5,550,946 |
| 2020-05-29 | 2020-05-27 | 5.953 | 788,904 | -1,522 | 0.06% | 4,696,117 |
| 2020-05-28 | 2020-05-26 | 6.786 | 790,426 | +149,155 | 0.06% | 5,364,029 |
| 2020-05-27 | 2020-05-25 | 6.850 | 641,271 | +209,181 | 0.05% | 4,393,010 |
| 2020-05-26 | 2020-05-22 | 6.850 | 432,090 | +86,418 | 0.04% | 2,960,021 |
| 2020-05-25 | 2020-05-21 | 7.065 | 345,672 | -69,601 | 0.03% | 2,442,018 |
| 2020-05-22 | 2020-05-20 | 7.086 | 415,273 | -29,607 | 0.04% | 2,942,608 |
| 2020-05-21 | 2020-05-19 | 7.043 | 444,880 | -129,860 | 0.04% | 3,133,354 |
| 2020-05-20 | 2020-05-18 | 6.958 | 574,740 | -14,481 | 0.05% | 3,998,761 |
| 2020-05-19 | 2020-05-15 | 6.893 | 589,221 | +129,393 | 0.05% | 4,061,671 |
| 2020-05-18 | 2020-05-14 | 6.872 | 459,828 | -101,833 | 0.04% | 3,159,884 |
| 2020-05-15 | 2020-05-13 | 6.979 | 561,661 | -251,404 | 0.05% | 3,919,788 |
| 2020-05-14 | 2020-05-12 | 7.000 | 813,065 | +68,287 | 0.07% | 5,691,722 |
| 2020-05-13 | 2020-05-11 | 7.086 | 744,778 | +356,881 | 0.06% | 5,277,467 |
| 2020-05-12 | 2020-05-08 | 7.129 | 387,897 | +15,882 | 0.03% | 2,765,230 |
| 2020-05-11 | 2020-05-07 | 6.979 | 372,015 | -60,259 | 0.03% | 2,596,263 |
| 2020-05-08 | 2020-05-06 | 7.000 | 432,274 | +52,785 | 0.04% | 3,026,060 |
| 2020-05-07 | 2020-05-05 | 6.958 | 379,489 | +12,010 | 0.03% | 2,640,300 |
| 2020-05-06 | 2020-05-04 | 6.915 | 367,479 | -115,873 | 0.03% | 2,541,006 |
| 2020-05-05 | 2020-04-29 | 7.257 | 483,352 | -215,181 | 0.04% | 3,507,792 |
| 2020-05-04 | 2020-04-28 | 7.150 | 698,533 | -35,034 | 0.06% | 4,994,638 |
| 2020-04-29 | 2020-04-27 | 6.958 | 733,567 | +202,731 | 0.06% | 5,103,802 |
| 2020-04-28 | 2020-04-24 | 6.658 | 530,836 | +176,104 | 0.05% | 3,534,202 |
| 2020-04-27 | 2020-04-23 | 6.615 | 354,732 | -102,299 | 0.03% | 2,346,548 |
| 2020-04-24 | 2020-04-22 | 6.701 | 457,031 | +49,515 | 0.04% | 3,062,391 |
| 2020-04-23 | 2020-04-21 | 6.658 | 407,516 | -51,384 | 0.03% | 2,713,162 |
| 2020-04-22 | 2020-04-20 | 6.765 | 458,900 | -25,384 | 0.04% | 3,104,387 |
| 2020-04-21 | 2020-04-17 | 6.786 | 484,284 | -399,024 | 0.04% | 3,286,473 |
| 2020-04-20 | 2020-04-16 | 6.679 | 883,308 | -322,781 | 0.08% | 5,899,802 |
| 2020-04-17 | 2020-04-15 | 6.786 | 1,206,089 | +83,615 | 0.10% | 8,184,823 |
| 2020-04-16 | 2020-04-14 | 6.765 | 1,122,474 | +802,776 | 0.10% | 7,593,361 |
| 2020-04-15 | 2020-04-09 | 6.786 | 319,698 | -197,592 | 0.03% | 2,169,551 |
| 2020-04-14 | 2020-04-08 | 6.722 | 517,290 | -41,574 | 0.04% | 3,477,238 |
| 2020-04-09 | 2020-04-07 | 6.722 | 558,864 | +82,971 | 0.05% | 3,756,699 |
| 2020-04-08 | 2020-04-06 | 6.529 | 475,893 | +67,265 | 0.04% | 3,107,276 |
| 2020-04-07 | 2020-04-03 | 6.422 | 408,628 | -101,832 | 0.03% | 2,624,340 |
| 2020-04-06 | 2020-04-02 | 6.551 | 510,460 | +4,671 | 0.04% | 3,343,904 |
| 2020-04-03 | 2020-04-01 | 6.679 | 505,789 | +169,275 | 0.04% | 3,378,272 |
| 2020-04-02 | 2020-03-31 | 6.808 | 336,514 | -11,007 | 0.03% | 2,290,872 |
| 2020-04-01 | 2020-03-30 | 6.701 | 347,521 | -52,521 | 0.03% | 2,328,606 |
| 2020-03-31 | 2020-03-27 | 6.743 | 400,042 | +8,875 | 0.03% | 2,697,657 |
| 2020-03-30 | 2020-03-26 | 6.872 | 391,167 | +119,583 | 0.03% | 2,688,053 |
| 2020-03-27 | 2020-03-25 | 6.701 | 271,584 | -175,433 | 0.02% | 1,819,781 |
| 2020-03-26 | 2020-03-24 | 6.508 | 447,017 | +93,891 | 0.04% | 2,909,165 |
| 2020-03-25 | 2020-03-23 | 6.230 | 353,126 | -286,345 | 0.03% | 2,199,851 |
| 2020-03-24 | 2020-03-20 | 6.337 | 639,471 | -155,552 | 0.05% | 4,052,129 |
| 2020-03-23 | 2020-03-19 | 6.101 | 795,023 | +501,775 | 0.07% | 4,850,597 |
| 2020-03-20 | 2020-03-18 | 6.294 | 293,248 | -412,863 | 0.02% | 1,845,666 |
| 2020-03-19 | 2020-03-17 | 6.594 | 706,111 | -576,532 | 0.06% | 4,655,800 |
| 2020-03-18 | 2020-03-16 | 6.615 | 1,282,643 | +271,865 | 0.11% | 8,484,670 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,010,778 | +440,495 | 0.09% | 6,989,224 |
| 2020-03-16 | 2020-03-12 | 7.000 | 570,283 | -496,753 | 0.05% | 3,992,168 |
| 2020-03-13 | 2020-03-11 | 7.129 | 1,067,036 | +103,486 | 0.09% | 7,606,659 |
| 2020-03-12 | 2020-03-10 | 7.193 | 963,550 | +330,151 | 0.08% | 6,930,813 |
| 2020-03-11 | 2020-03-09 | 7.129 | 633,399 | +60,259 | 0.05% | 4,515,359 |
| 2020-03-10 | 2020-03-06 | 7.578 | 573,140 | -239,633 | 0.05% | 4,343,448 |
| 2020-03-09 | 2020-03-05 | 7.728 | 812,773 | +330,254 | 0.07% | 6,281,265 |
| 2020-03-06 | 2020-03-04 | 7.557 | 482,519 | +109,774 | 0.04% | 3,646,362 |
| 2020-03-05 | 2020-03-03 | 7.578 | 372,745 | -77,202 | 0.03% | 2,824,787 |
| 2020-03-04 | 2020-03-02 | 7.578 | 449,947 | +40,639 | 0.04% | 3,409,850 |
| 2020-03-03 | 2020-02-28 | 7.536 | 409,308 | -248,041 | 0.03% | 3,084,349 |
| 2020-03-02 | 2020-02-27 | 7.750 | 657,349 | +60,853 | 0.06% | 5,094,191 |
| 2020-02-28 | 2020-02-26 | 7.685 | 596,496 | +150,413 | 0.05% | 4,584,296 |
| 2020-02-27 | 2020-02-25 | 7.643 | 446,083 | +16,399 | 0.04% | 3,409,216 |
| 2020-02-26 | 2020-02-24 | 7.728 | 429,684 | -35,502 | 0.04% | 3,320,680 |
| 2020-02-25 | 2020-02-21 | 7.835 | 465,186 | -103,507 | 0.04% | 3,644,839 |
| 2020-02-24 | 2020-02-20 | 7.857 | 568,693 | -7,006 | 0.05% | 4,468,015 |
| 2020-02-21 | 2020-02-19 | 7.857 | 575,699 | +24,757 | 0.05% | 4,523,058 |
| 2020-02-20 | 2020-02-18 | 7.857 | 550,942 | -35,745 | 0.05% | 4,328,552 |
| 2020-02-19 | 2020-02-17 | 7.942 | 586,687 | +187,316 | 0.05% | 4,659,626 |
| 2020-02-18 | 2020-02-14 | 7.878 | 399,371 | +90,154 | 0.03% | 3,146,263 |
| 2020-02-17 | 2020-02-13 | 7.835 | 309,217 | -174,721 | 0.03% | 2,422,786 |
| 2020-02-14 | 2020-02-12 | 7.878 | 483,938 | +13,079 | 0.04% | 3,812,486 |
| 2020-02-13 | 2020-02-11 | 7.857 | 470,859 | +2,803 | 0.04% | 3,699,369 |
| 2020-02-12 | 2020-02-10 | 7.771 | 468,056 | -328,353 | 0.04% | 3,637,266 |
| 2020-02-11 | 2020-02-07 | 7.835 | 796,409 | +23,356 | 0.07% | 6,240,048 |
| 2020-02-10 | 2020-02-06 | 7.942 | 773,053 | +50,145 | 0.07% | 6,139,795 |
| 2020-02-07 | 2020-02-05 | 7.771 | 722,908 | +223,750 | 0.06% | 5,617,723 |
| 2020-02-06 | 2020-02-04 | 7.707 | 499,158 | -26,803 | 0.04% | 3,846,903 |
| 2020-02-05 | 2020-02-03 | 7.621 | 525,961 | +220,014 | 0.04% | 4,008,429 |
| 2020-02-04 | 2020-01-31 | 7.664 | 305,947 | -203,665 | 0.03% | 2,344,768 |
| 2020-02-03 | 2020-01-30 | 7.750 | 509,612 | +167,230 | 0.04% | 3,949,289 |
| 2020-01-31 | 2020-01-29 | 7.985 | 342,382 | +129,392 | 0.03% | 2,733,949 |
| 2020-01-30 | 2020-01-24 | 8.242 | 212,990 | +69,134 | 0.02% | 1,755,459 |
| 2020-01-29 | 2020-01-22 | 8.477 | 143,856 | -56,054 | 0.01% | 1,219,534 |
| 2020-01-23 | 2020-01-21 | 8.349 | 199,910 | -467,561 | 0.02% | 1,669,052 |
| 2020-01-22 | 2020-01-20 | 8.606 | 667,471 | -390,513 | 0.06% | 5,744,194 |
| 2020-01-21 | 2020-01-17 | 8.649 | 1,057,984 | +903,851 | 0.09% | 9,150,211 |
| 2020-01-20 | 2020-01-16 | 8.563 | 154,133 | -293,488 | 0.01% | 1,319,855 |
| 2020-01-17 | 2020-01-15 | 8.585 | 447,621 | +56,989 | 0.04% | 3,842,603 |
| 2020-01-16 | 2020-01-14 | 8.649 | 390,632 | +48,955 | 0.03% | 3,378,468 |
| 2020-01-15 | 2020-01-13 | 8.627 | 341,677 | +56,751 | 0.03% | 2,947,755 |
| 2020-01-14 | 2020-01-10 | 8.585 | 284,926 | -115,536 | 0.02% | 2,445,947 |
| 2020-01-13 | 2020-01-09 | 8.499 | 400,462 | +49,982 | 0.03% | 3,403,474 |
| 2020-01-10 | 2020-01-08 | 8.477 | 350,480 | -179,374 | 0.03% | 2,971,181 |
| 2020-01-09 | 2020-01-07 | 8.627 | 529,854 | +294,957 | 0.05% | 4,571,218 |
| 2020-01-08 | 2020-01-06 | 8.585 | 234,897 | -157,887 | 0.02% | 2,016,473 |
| 2020-01-07 | 2020-01-03 | 8.649 | 392,784 | +14,825 | 0.03% | 3,397,080 |
| 2020-01-06 | 2020-01-02 | 8.649 | 377,959 | -771,009 | 0.03% | 3,268,863 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,148,968 | +125,188 | 0.10% | 9,789,526 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,023,780 | +435,064 | 0.09% | 8,657,139 |
| 2019-12-30 | 2019-12-24 | 8.456 | 588,716 | -15,692 | 0.05% | 4,978,214 |
| 2019-12-27 | 2019-12-20 | 8.520 | 604,408 | +142,005 | 0.05% | 5,149,724 |
| 2019-12-23 | 2019-12-19 | 8.627 | 462,403 | -5,605 | 0.04% | 3,989,297 |
| 2019-12-20 | 2019-12-18 | 8.670 | 468,008 | -11,170 | 0.04% | 4,057,691 |
| 2019-12-19 | 2019-12-17 | 8.649 | 479,178 | -18,971 | 0.04% | 4,144,278 |
| 2019-12-18 | 2019-12-16 | 8.477 | 498,149 | -108,840 | 0.04% | 4,223,039 |
| 2019-12-17 | 2019-12-13 | 8.499 | 606,989 | +152,842 | 0.05% | 5,158,720 |
| 2019-12-16 | 2019-12-12 | 8.370 | 454,147 | -108,839 | 0.04% | 3,801,403 |
| 2019-12-13 | 2019-12-11 | 8.413 | 562,986 | +109,225 | 0.05% | 4,736,536 |
| 2019-12-12 | 2019-12-10 | 8.199 | 453,761 | -142,472 | 0.04% | 3,720,460 |
| 2019-12-11 | 2019-12-09 | 8.242 | 596,233 | -11,678 | 0.05% | 4,914,139 |
| 2019-12-10 | 2019-12-06 | 8.285 | 607,911 | +125,188 | 0.05% | 5,036,416 |
| 2019-12-09 | 2019-12-05 | 8.199 | 482,723 | +132,663 | 0.04% | 3,957,924 |
| 2019-12-06 | 2019-12-04 | 8.156 | 350,060 | -261,121 | 0.03% | 2,855,210 |
| 2019-12-05 | 2019-12-03 | 8.285 | 611,181 | +19,619 | 0.05% | 5,063,508 |
| 2019-12-04 | 2019-12-02 | 8.285 | 591,562 | +326,985 | 0.05% | 4,900,968 |
| 2019-12-03 | 2019-11-29 | 8.328 | 264,577 | -3,737 | 0.02% | 2,203,293 |
| 2019-12-02 | 2019-11-28 | 8.477 | 268,314 | -111,698 | 0.02% | 2,274,622 |
| 2019-11-29 | 2019-11-27 | 8.435 | 380,012 | -258,262 | 0.03% | 3,205,267 |
| 2019-11-28 | 2019-11-26 | 8.499 | 638,274 | -17,284 | 0.05% | 5,424,607 |
| 2019-11-27 | 2019-11-25 | 8.456 | 655,558 | +193,856 | 0.06% | 5,543,434 |
| 2019-11-26 | 2019-11-22 | 8.413 | 461,702 | +45,778 | 0.04% | 3,884,409 |
| 2019-11-25 | 2019-11-21 | 8.435 | 415,924 | +39,705 | 0.04% | 3,508,172 |
| 2019-11-22 | 2019-11-20 | 8.627 | 376,219 | -128,926 | 0.03% | 3,245,760 |
| 2019-11-21 | 2019-11-19 | 8.713 | 505,145 | -31,764 | 0.04% | 4,401,302 |
| 2019-11-20 | 2019-11-18 | 8.670 | 536,909 | +126,590 | 0.05% | 4,655,072 |
| 2019-11-19 | 2019-11-15 | 8.606 | 410,319 | +934 | 0.03% | 3,531,168 |
| 2019-11-18 | 2019-11-14 | 8.563 | 409,385 | +66,798 | 0.03% | 3,505,602 |
| 2019-11-15 | 2019-11-13 | 8.649 | 342,587 | +21,021 | 0.03% | 2,962,940 |
| 2019-11-14 | 2019-11-12 | 8.756 | 321,566 | +52,785 | 0.03% | 2,815,555 |
| 2019-11-13 | 2019-11-11 | 8.777 | 268,781 | -326,413 | 0.02% | 2,359,137 |
| 2019-11-12 | 2019-11-08 | 9.055 | 595,194 | -125,656 | 0.05% | 5,389,762 |
| 2019-11-11 | 2019-11-07 | 9.098 | 720,850 | +30,083 | 0.06% | 6,558,500 |
| 2019-11-08 | 2019-11-06 | 9.013 | 690,767 | +207,869 | 0.06% | 6,225,645 |
| 2019-11-07 | 2019-11-05 | 9.098 | 482,898 | -57,738 | 0.04% | 4,393,544 |
| 2019-11-06 | 2019-11-04 | 9.013 | 540,636 | +25,692 | 0.05% | 4,872,566 |
| 2019-11-05 | 2019-11-01 | 8.970 | 514,944 | -225,250 | 0.04% | 4,618,965 |
| 2019-11-04 | 2019-10-31 | 8.970 | 740,194 | -140,063 | 0.06% | 6,639,422 |
| 2019-11-01 | 2019-10-30 | 8.991 | 880,257 | +124,268 | 0.07% | 7,914,608 |
| 2019-10-31 | 2019-10-29 | 9.141 | 755,989 | +437,226 | 0.06% | 6,910,572 |
| 2019-10-30 | 2019-10-28 | 9.355 | 318,763 | -37,837 | 0.03% | 2,982,085 |
| 2019-10-29 | 2019-10-25 | 9.312 | 356,600 | +30,830 | 0.03% | 3,320,789 |
| 2019-10-28 | 2019-10-24 | 9.484 | 325,770 | -125,919 | 0.03% | 3,089,481 |
| 2019-10-25 | 2019-10-23 | 9.248 | 451,689 | -168,726 | 0.04% | 4,177,283 |
| 2019-10-24 | 2019-10-22 | 9.377 | 620,415 | -15,415 | 0.05% | 5,817,375 |
| 2019-10-23 | 2019-10-21 | 9.205 | 635,830 | +297,541 | 0.05% | 5,853,022 |
| 2019-10-22 | 2019-10-18 | 9.163 | 338,289 | -91,649 | 0.03% | 3,099,576 |
| 2019-10-21 | 2019-10-17 | 9.205 | 429,938 | -61,065 | 0.04% | 3,957,719 |
| 2019-10-18 | 2019-10-16 | 9.120 | 491,003 | +191,052 | 0.04% | 4,477,797 |
| 2019-10-17 | 2019-10-15 | 9.163 | 299,951 | -145,480 | 0.03% | 2,748,304 |
| 2019-10-16 | 2019-10-14 | 9.184 | 445,431 | -381,298 | 0.04% | 4,090,801 |
| 2019-10-15 | 2019-10-11 | 8.991 | 826,729 | +39,910 | 0.07% | 7,433,325 |
| 2019-10-14 | 2019-10-10 | 8.820 | 786,819 | +340,999 | 0.07% | 6,939,732 |
| 2019-10-11 | 2019-10-09 | 8.799 | 445,820 | +102,799 | 0.04% | 3,922,582 |
| 2019-10-10 | 2019-10-08 | 8.799 | 343,021 | +30,363 | 0.03% | 3,018,097 |
| 2019-10-09 | 2019-10-04 | 8.692 | 312,658 | -490,043 | 0.03% | 2,717,479 |
| 2019-10-08 | 2019-10-03 | 8.713 | 802,701 | +58,858 | 0.07% | 6,993,891 |
| 2019-10-04 | 2019-10-02 | 8.863 | 743,843 | +21,487 | 0.06% | 6,592,532 |
| 2019-10-03 | 2019-09-30 | 8.927 | 722,356 | -94,751 | 0.06% | 6,448,490 |
| 2019-10-02 | 2019-09-27 | 8.863 | 817,107 | -258,392 | 0.07% | 7,241,857 |
| 2019-09-30 | 2019-09-26 | 8.756 | 1,075,499 | +84,549 | 0.09% | 9,416,814 |
| 2019-09-27 | 2019-09-25 | 8.713 | 990,950 | +57,456 | 0.08% | 8,634,095 |
| 2019-09-26 | 2019-09-24 | 8.756 | 933,494 | -92,958 | 0.08% | 8,173,452 |
| 2019-09-25 | 2019-09-23 | 8.841 | 1,026,452 | +42,508 | 0.09% | 9,075,266 |
| 2019-09-24 | 2019-09-20 | 8.991 | 983,944 | +125,486 | 0.08% | 8,846,884 |
| 2019-09-23 | 2019-09-19 | 9.034 | 858,458 | -76,608 | 0.07% | 7,755,364 |
| 2019-09-20 | 2019-09-18 | 9.013 | 935,066 | +27,093 | 0.08% | 8,427,427 |
| 2019-09-19 | 2019-09-17 | 9.013 | 907,973 | +107,905 | 0.08% | 8,183,248 |
| 2019-09-18 | 2019-09-16 | 9.163 | 800,068 | +42,864 | 0.07% | 7,330,630 |
| 2019-09-17 | 2019-09-13 | 9.334 | 757,204 | -405,655 | 0.06% | 7,067,569 |
| 2019-09-16 | 2019-09-12 | 9.227 | 1,162,859 | -66,331 | 0.10% | 10,729,389 |
| 2019-09-13 | 2019-09-11 | 9.227 | 1,229,190 | +291,313 | 0.10% | 11,341,407 |
| 2019-09-12 | 2019-09-10 | 8.970 | 937,877 | +341,848 | 0.08% | 8,412,606 |
| 2019-09-11 | 2019-09-09 | 8.884 | 596,029 | -238,968 | 0.05% | 5,295,246 |
| 2019-09-10 | 2019-09-06 | 8.863 | 834,997 | -78,259 | 0.07% | 7,400,412 |
| 2019-09-09 | 2019-09-05 | 8.777 | 913,256 | +73,805 | 0.08% | 8,015,803 |
| 2019-09-06 | 2019-09-04 | 8.542 | 839,451 | +53,100 | 0.07% | 7,170,326 |
| 2019-09-05 | 2019-09-03 | 8.221 | 786,351 | -196,916 | 0.07% | 6,464,253 |
| 2019-09-04 | 2019-09-02 | 8.199 | 983,267 | -151,406 | 0.08% | 8,061,965 |
| 2019-09-03 | 2019-08-30 | 8.114 | 1,134,673 | +179,807 | 0.10% | 9,206,204 |
| 2019-09-02 | 2019-08-29 | 8.006 | 954,866 | +182,226 | 0.08% | 7,645,127 |
| 2019-08-30 | 2019-08-28 | 8.006 | 772,640 | -817,173 | 0.07% | 6,186,136 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,589,813 | +644,627 | 0.14% | 12,796,893 |
| 2019-08-28 | 2019-08-26 | 8.114 | 945,186 | +540,005 | 0.08% | 7,668,795 |
| 2019-08-27 | 2019-08-23 | 8.349 | 405,181 | +69,121 | 0.03% | 3,382,862 |
| 2019-08-26 | 2019-08-22 | 8.435 | 336,060 | -85,470 | 0.03% | 2,834,547 |
| 2019-08-23 | 2019-08-21 | 8.477 | 421,530 | +105,569 | 0.04% | 3,573,504 |
| 2019-08-22 | 2019-08-20 | 8.413 | 315,961 | -79,877 | 0.03% | 2,658,255 |
| 2019-08-21 | 2019-08-19 | 8.499 | 395,838 | -1,402 | 0.03% | 3,364,176 |
| 2019-08-20 | 2019-08-16 | 8.435 | 397,240 | +66,332 | 0.03% | 3,350,579 |
| 2019-08-19 | 2019-08-15 | 8.328 | 330,908 | -59,792 | 0.03% | 2,755,672 |
| 2019-08-16 | 2019-08-14 | 8.328 | 390,700 | -42,041 | 0.03% | 3,253,596 |
| 2019-08-15 | 2019-08-13 | 8.199 | 432,741 | -163,025 | 0.04% | 3,548,113 |
| 2019-08-14 | 2019-08-12 | 8.328 | 595,766 | +187,315 | 0.05% | 4,961,306 |
| 2019-08-13 | 2019-08-09 | 7.985 | 408,451 | -77,075 | 0.03% | 3,261,516 |
| 2019-08-12 | 2019-08-08 | 8.071 | 485,526 | +86,418 | 0.04% | 3,918,542 |
| 2019-08-09 | 2019-08-07 | 8.006 | 399,108 | -20,086 | 0.03% | 3,195,455 |
| 2019-08-08 | 2019-08-06 | 8.049 | 419,194 | +6,072 | 0.04% | 3,374,221 |
| 2019-08-07 | 2019-08-05 | 8.285 | 413,122 | -40,172 | 0.04% | 3,422,630 |
| 2019-08-06 | 2019-08-02 | 8.606 | 453,294 | +100,431 | 0.04% | 3,901,007 |
| 2019-08-05 | 2019-08-01 | 8.756 | 352,863 | -286,229 | 0.03% | 3,089,585 |
| 2019-08-02 | 2019-07-31 | 8.820 | 639,092 | -3,270 | 0.05% | 5,636,782 |
| 2019-08-01 | 2019-07-30 | 8.863 | 642,362 | +179,841 | 0.05% | 5,693,127 |
| 2019-07-31 | 2019-07-29 | 8.884 | 462,521 | +64,924 | 0.04% | 4,109,133 |
| 2019-07-30 | 2019-07-26 | 9.055 | 397,597 | -77,664 | 0.03% | 3,600,428 |
| 2019-07-29 | 2019-07-25 | 8.927 | 475,261 | +73,817 | 0.04% | 4,242,666 |
| 2019-07-26 | 2019-07-24 | 8.841 | 401,444 | -118,574 | 0.03% | 3,549,324 |
| 2019-07-25 | 2019-07-23 | 8.863 | 520,018 | +15,769 | 0.04% | 4,608,816 |
| 2019-07-24 | 2019-07-22 | 8.841 | 504,249 | +15,590 | 0.04% | 4,458,264 |
| 2019-07-23 | 2019-07-19 | 8.970 | 488,659 | +44,377 | 0.04% | 4,383,193 |
| 2019-07-22 | 2019-07-18 | 8.841 | 444,282 | -18,065 | 0.04% | 3,928,072 |
| 2019-07-19 | 2019-07-17 | 8.884 | 462,347 | +33,632 | 0.04% | 4,107,587 |
| 2019-07-18 | 2019-07-16 | 8.863 | 428,715 | -40,639 | 0.04% | 3,799,616 |
| 2019-07-17 | 2019-07-15 | 8.927 | 469,354 | +67,910 | 0.04% | 4,189,935 |
| 2019-07-16 | 2019-07-12 | 8.948 | 401,444 | +39,238 | 0.03% | 3,592,294 |
| 2019-07-15 | 2019-07-11 | 8.884 | 362,206 | -25,691 | 0.03% | 3,217,914 |
| 2019-07-12 | 2019-07-10 | 8.820 | 387,897 | -72,904 | 0.03% | 3,421,246 |
| 2019-07-11 | 2019-07-09 | 8.799 | 460,801 | -27,093 | 0.04% | 4,054,393 |
| 2019-07-10 | 2019-07-08 | 8.906 | 487,894 | -50,916 | 0.04% | 4,344,997 |
| 2019-07-09 | 2019-07-05 | 9.034 | 538,810 | +69,601 | 0.05% | 4,867,643 |
| 2019-07-08 | 2019-07-04 | 9.141 | 469,209 | -334,439 | 0.04% | 4,289,087 |
| 2019-07-05 | 2019-07-03 | 9.205 | 803,648 | +363,466 | 0.07% | 7,397,841 |
| 2019-07-04 | 2019-07-02 | 9.205 | 440,182 | -418,106 | 0.04% | 4,052,018 |
| 2019-07-03 | 2019-06-28 | 9.098 | 858,288 | +31,297 | 0.07% | 7,808,950 |
| 2019-07-02 | 2019-06-27 | 8.970 | 826,991 | +42,041 | 0.07% | 7,417,977 |
| 2019-06-28 | 2019-06-26 | 8.906 | 784,950 | +47,646 | 0.07% | 6,990,464 |
| 2019-06-27 | 2019-06-25 | 8.820 | 737,304 | +99,497 | 0.06% | 6,503,011 |
| 2019-06-26 | 2019-06-24 | 8.927 | 637,807 | -934 | 0.05% | 5,693,719 |
| 2019-06-25 | 2019-06-21 | 8.970 | 638,741 | +127,524 | 0.05% | 5,729,404 |
| 2019-06-24 | 2019-06-20 | 8.970 | 511,217 | +48,580 | 0.04% | 4,585,535 |
| 2019-06-21 | 2019-06-19 | 8.820 | 462,637 | +21,955 | 0.04% | 4,080,452 |
| 2019-06-20 | 2019-06-18 | 8.670 | 440,682 | +39,238 | 0.04% | 3,820,771 |
| 2019-06-19 | 2019-06-17 | 8.542 | 401,444 | +142,472 | 0.03% | 3,429,008 |
| 2019-06-18 | 2019-06-14 | 8.627 | 258,972 | -272,612 | 0.02% | 2,234,233 |
| 2019-06-17 | 2019-06-13 | 8.649 | 531,584 | -545,797 | 0.05% | 4,597,523 |
| 2019-06-14 | 2019-06-12 | 8.627 | 1,077,381 | -76,608 | 0.09% | 9,294,906 |
| 2019-06-13 | 2019-06-11 | 8.734 | 1,153,989 | +390,981 | 0.10% | 10,079,349 |
| 2019-06-12 | 2019-06-10 | 8.692 | 763,008 | +220,961 | 0.06% | 6,631,714 |
| 2019-06-11 | 2019-06-06 | 8.563 | 542,047 | +8,595 | 0.05% | 4,641,599 |
| 2019-06-10 | 2019-06-05 | 8.627 | 533,452 | -6,960 | 0.05% | 4,602,259 |
| 2019-06-06 | 2019-06-04 | 8.542 | 540,412 | -24,291 | 0.05% | 4,616,029 |
| 2019-06-05 | 2019-06-03 | 8.627 | 564,703 | -244,797 | 0.05% | 4,871,871 |
| 2019-06-04 | 2019-05-31 | 8.585 | 809,500 | -67,473 | 0.07% | 6,949,153 |
| 2019-06-03 | 2019-05-30 | 8.649 | 876,973 | -164,940 | 0.07% | 7,584,697 |
| 2019-05-31 | 2019-05-29 | 8.585 | 1,041,913 | +12,612 | 0.09% | 8,944,303 |
| 2019-05-30 | 2019-05-28 | 8.520 | 1,029,301 | +471,605 | 0.09% | 8,769,930 |
| 2019-05-29 | 2019-05-27 | 8.585 | 557,696 | -56,054 | 0.05% | 4,787,542 |
| 2019-05-28 | 2019-05-24 | 8.606 | 613,750 | -32,699 | 0.05% | 5,281,876 |
| 2019-05-27 | 2019-05-23 | 8.627 | 646,449 | +42,251 | 0.06% | 5,577,120 |
| 2019-05-24 | 2019-05-22 | 8.692 | 604,198 | +118,649 | 0.05% | 5,251,411 |
| 2019-05-23 | 2019-05-21 | 8.692 | 485,549 | -53,719 | 0.04% | 4,220,168 |
| 2019-05-22 | 2019-05-20 | 8.606 | 539,268 | -19,362 | 0.05% | 4,640,891 |
| 2019-05-21 | 2019-05-17 | 8.649 | 558,630 | +287,158 | 0.05% | 4,831,437 |
| 2019-05-20 | 2019-05-16 | 8.670 | 271,472 | -1,530,288 | 0.02% | 2,353,698 |
| 2019-05-17 | 2019-05-15 | 8.734 | 1,801,760 | -124,722 | 0.15% | 15,737,211 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,926,482 | +731,358 | 0.16% | 16,744,094 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,195,124 | +775,888 | 0.10% | 10,617,731 |
| 2019-05-14 | 2019-05-09 | 8.906 | 419,236 | -145,121 | 0.04% | 3,733,555 |
| 2019-05-10 | 2019-05-08 | 9.098 | 564,357 | -69,228 | 0.05% | 5,134,681 |
| 2019-05-09 | 2019-05-07 | 9.419 | 633,585 | -110,708 | 0.05% | 5,967,992 |
| 2019-05-08 | 2019-05-06 | 9.484 | 744,293 | +147,420 | 0.06% | 7,058,596 |
| 2019-05-07 | 2019-05-03 | 9.890 | 596,873 | -148,116 | 0.05% | 5,903,296 |
| 2019-05-06 | 2019-05-02 | 9.698 | 744,989 | -107,438 | 0.06% | 7,224,682 |
| 2019-05-03 | 2019-04-30 | 9.805 | 852,427 | -379,165 | 0.07% | 8,357,826 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,231,592 | -226,554 | 0.10% | 13,512,927 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,458,146 | +547,120 | 0.12% | 15,474,113 |
| 2019-04-29 | 2019-04-25 | 10.590 | 911,026 | +217,938 | 0.08% | 9,647,492 |
| 2019-04-26 | 2019-04-24 | 10.590 | 693,088 | +62,713 | 0.06% | 7,339,594 |
| 2019-04-25 | 2019-04-23 | 10.680 | 630,375 | +57,820 | 0.06% | 6,732,174 |
| 2019-04-24 | 2019-04-18 | 10.837 | 572,555 | -7,156 | 0.05% | 6,204,789 |
| 2019-04-23 | 2019-04-17 | 10.792 | 579,711 | -232,069 | 0.05% | 6,256,271 |
| 2019-04-18 | 2019-04-16 | 10.837 | 811,780 | -54,262 | 0.07% | 8,797,275 |
| 2019-04-17 | 2019-04-15 | 10.590 | 866,042 | +234,395 | 0.08% | 9,171,125 |
| 2019-04-16 | 2019-04-12 | 10.545 | 631,647 | +150,237 | 0.06% | 6,660,549 |
| 2019-04-15 | 2019-04-11 | 10.635 | 481,410 | -55,152 | 0.04% | 5,119,635 |
| 2019-04-12 | 2019-04-10 | 10.837 | 536,562 | -88,858 | 0.05% | 5,814,732 |
| 2019-04-11 | 2019-04-09 | 10.815 | 625,420 | -1,437 | 0.06% | 6,763,626 |
| 2019-04-10 | 2019-04-08 | 10.702 | 626,857 | +28,568 | 0.06% | 6,708,697 |
| 2019-04-09 | 2019-04-04 | 10.702 | 598,289 | -129,517 | 0.05% | 6,402,959 |
| 2019-04-08 | 2019-04-03 | 10.680 | 727,806 | +151,934 | 0.07% | 7,772,702 |
| 2019-04-04 | 2019-04-02 | 10.635 | 575,872 | +33,802 | 0.05% | 6,124,207 |
| 2019-04-03 | 2019-04-01 | 10.432 | 542,070 | -209,789 | 0.05% | 5,655,046 |
| 2019-04-02 | 2019-03-29 | 10.185 | 751,859 | +20,015 | 0.07% | 7,657,683 |
| 2019-04-01 | 2019-03-28 | 10.275 | 731,844 | +107,634 | 0.07% | 7,519,647 |
| 2019-03-29 | 2019-03-27 | 10.455 | 624,210 | +35,137 | 0.06% | 6,525,991 |
| 2019-03-28 | 2019-03-26 | 11.017 | 589,073 | -215,146 | 0.05% | 6,489,750 |
| 2019-03-27 | 2019-03-25 | 11.197 | 804,219 | -123,646 | 0.07% | 9,004,642 |
| 2019-03-26 | 2019-03-22 | 11.242 | 927,865 | +161,897 | 0.08% | 10,430,799 |
| 2019-03-25 | 2019-03-21 | 11.422 | 765,968 | +164,244 | 0.07% | 8,748,571 |
| 2019-03-22 | 2019-03-20 | 11.556 | 601,724 | -96,038 | 0.05% | 6,953,816 |
| 2019-03-21 | 2019-03-19 | 11.624 | 697,762 | -361,311 | 0.06% | 8,110,743 |
| 2019-03-20 | 2019-03-18 | 11.467 | 1,059,073 | +130,286 | 0.09% | 12,143,918 |
| 2019-03-19 | 2019-03-15 | 11.129 | 928,787 | +370,353 | 0.08% | 10,336,752 |
| 2019-03-18 | 2019-03-14 | 10.882 | 558,434 | -17,802 | 0.05% | 6,076,870 |
| 2019-03-15 | 2019-03-13 | 10.949 | 576,236 | +68,940 | 0.05% | 6,309,459 |
| 2019-03-14 | 2019-03-12 | 11.017 | 507,296 | -5,337 | 0.05% | 5,588,822 |
| 2019-03-13 | 2019-03-11 | 10.927 | 512,633 | -89,399 | 0.05% | 5,601,516 |
| 2019-03-12 | 2019-03-08 | 10.904 | 602,032 | -142,772 | 0.05% | 6,564,839 |
| 2019-03-11 | 2019-03-07 | 11.197 | 744,804 | -53,739 | 0.07% | 8,339,387 |
| 2019-03-08 | 2019-03-06 | 11.579 | 798,543 | +217,363 | 0.07% | 9,246,307 |
| 2019-03-07 | 2019-03-05 | 11.489 | 581,180 | -156,702 | 0.05% | 6,677,199 |
| 2019-03-06 | 2019-03-04 | 11.534 | 737,882 | -151,640 | 0.07% | 8,510,735 |
| 2019-03-05 | 2019-03-01 | 11.287 | 889,522 | +53,043 | 0.08% | 10,039,756 |
| 2019-03-04 | 2019-02-28 | 11.039 | 836,479 | +167,679 | 0.07% | 9,234,200 |
| 2019-03-01 | 2019-02-27 | 11.084 | 668,800 | -52,750 | 0.06% | 7,413,204 |
| 2019-02-28 | 2019-02-26 | 11.017 | 721,550 | -3,828 | 0.06% | 7,949,234 |
| 2019-02-27 | 2019-02-25 | 11.129 | 725,378 | -125,823 | 0.06% | 8,072,951 |
| 2019-02-26 | 2019-02-22 | 10.567 | 851,201 | +78,525 | 0.08% | 8,994,826 |
| 2019-02-25 | 2019-02-21 | 10.500 | 772,676 | -157,883 | 0.07% | 8,112,918 |
| 2019-02-22 | 2019-02-20 | 10.455 | 930,559 | +117,221 | 0.08% | 9,728,808 |
| 2019-02-21 | 2019-02-19 | 10.365 | 813,338 | +224,784 | 0.07% | 8,430,139 |
| 2019-02-20 | 2019-02-18 | 10.320 | 588,554 | -26,121 | 0.05% | 6,073,818 |
| 2019-02-19 | 2019-02-15 | 10.095 | 614,675 | -193,031 | 0.05% | 6,205,184 |
| 2019-02-18 | 2019-02-14 | 10.252 | 807,706 | -43,142 | 0.07% | 8,280,964 |
| 2019-02-15 | 2019-02-13 | 10.207 | 850,848 | +244,179 | 0.08% | 8,685,015 |
| 2019-02-14 | 2019-02-12 | 10.118 | 606,669 | -194,695 | 0.05% | 6,138,003 |
| 2019-02-13 | 2019-02-11 | 10.118 | 801,364 | +73,789 | 0.07% | 8,107,839 |
| 2019-02-12 | 2019-02-08 | 10.095 | 727,575 | -341,167 | 0.07% | 7,344,917 |
| 2019-02-11 | 2019-02-04 | 10.118 | 1,068,742 | +318,857 | 0.10% | 10,813,049 |
| 2019-02-08 | 2019-01-31 | 10.185 | 749,885 | +61,768 | 0.07% | 7,637,578 |
| 2019-02-01 | 2019-01-30 | 10.050 | 688,117 | +130,763 | 0.06% | 6,915,643 |
| 2019-01-31 | 2019-01-29 | 10.163 | 557,354 | +114,306 | 0.05% | 5,664,118 |
| 2019-01-30 | 2019-01-28 | 10.230 | 443,048 | +19,970 | 0.04% | 4,532,366 |
| 2019-01-29 | 2019-01-25 | 10.207 | 423,078 | -134,113 | 0.04% | 4,318,561 |
| 2019-01-28 | 2019-01-24 | 10.073 | 557,191 | +299,925 | 0.05% | 5,612,352 |
| 2019-01-25 | 2019-01-23 | 9.893 | 257,266 | -114,794 | 0.02% | 2,545,059 |
| 2019-01-24 | 2019-01-22 | 9.915 | 372,060 | -129,218 | 0.03% | 3,689,048 |
| 2019-01-23 | 2019-01-21 | 9.915 | 501,278 | -225,842 | 0.04% | 4,970,270 |
| 2019-01-22 | 2019-01-18 | 9.870 | 727,120 | +137,159 | 0.07% | 7,176,842 |
| 2019-01-21 | 2019-01-17 | 9.938 | 589,961 | -110,955 | 0.05% | 5,862,844 |
| 2019-01-18 | 2019-01-16 | 10.005 | 700,916 | +38,064 | 0.06% | 7,012,756 |
| 2019-01-17 | 2019-01-15 | 9.893 | 662,852 | -87,434 | 0.06% | 6,557,405 |
| 2019-01-16 | 2019-01-14 | 9.713 | 750,286 | +55,152 | 0.07% | 7,287,412 |
| 2019-01-15 | 2019-01-11 | 9.825 | 695,134 | +706 | 0.06% | 6,829,875 |
| 2019-01-14 | 2019-01-10 | 9.466 | 694,428 | -76,317 | 0.06% | 6,573,128 |
| 2019-01-11 | 2019-01-09 | 9.488 | 770,745 | +82,207 | 0.07% | 7,312,838 |
| 2019-01-10 | 2019-01-08 | 9.331 | 688,538 | -128,984 | 0.06% | 6,424,492 |
| 2019-01-09 | 2019-01-07 | 9.443 | 817,522 | +54,262 | 0.07% | 7,719,897 |
| 2019-01-08 | 2019-01-04 | 9.398 | 763,260 | +327,797 | 0.07% | 7,173,177 |
| 2019-01-07 | 2019-01-03 | 9.263 | 435,463 | +124,092 | 0.04% | 4,033,771 |
| 2019-01-04 | 2019-01-02 | 9.308 | 311,371 | -3,114 | 0.03% | 2,898,286 |
| 2019-01-03 | 2018-12-31 | 9.443 | 314,485 | -128,094 | 0.03% | 2,969,696 |
| 2019-01-02 | 2018-12-27 | 9.353 | 442,579 | -27,131 | 0.04% | 4,139,491 |
| 2018-12-28 | 2018-12-24 | 9.308 | 469,710 | -9,340 | 0.04% | 4,372,128 |
| 2018-12-27 | 2018-12-20 | 9.286 | 479,050 | -67,975 | 0.04% | 4,448,296 |
| 2018-12-21 | 2018-12-19 | 9.466 | 547,025 | -53,372 | 0.05% | 5,177,881 |
| 2018-12-20 | 2018-12-18 | 9.533 | 600,397 | +122,570 | 0.05% | 5,723,572 |
| 2018-12-19 | 2018-12-17 | 9.713 | 477,827 | -395,216 | 0.04% | 4,641,060 |
| 2018-12-18 | 2018-12-14 | 9.870 | 873,043 | -227,278 | 0.08% | 8,617,135 |
| 2018-12-17 | 2018-12-13 | 9.825 | 1,100,321 | +117,865 | 0.10% | 10,810,944 |
| 2018-12-14 | 2018-12-12 | 9.690 | 982,456 | +232,170 | 0.09% | 9,520,355 |
| 2018-12-13 | 2018-12-11 | 9.578 | 750,286 | +127,205 | 0.07% | 7,186,198 |
| 2018-12-12 | 2018-12-10 | 9.690 | 623,081 | -21,133 | 0.06% | 6,037,881 |
| 2018-12-11 | 2018-12-07 | 9.848 | 644,214 | -91,853 | 0.06% | 6,344,056 |
| 2018-12-10 | 2018-12-06 | 10.095 | 736,067 | -103,841 | 0.07% | 7,430,644 |
| 2018-12-07 | 2018-12-05 | 10.432 | 839,908 | +46,256 | 0.08% | 8,762,186 |
| 2018-12-06 | 2018-12-04 | 10.410 | 793,652 | +28,465 | 0.07% | 8,261,785 |
| 2018-12-05 | 2018-12-03 | 10.320 | 765,187 | -107,319 | 0.07% | 7,896,653 |
| 2018-12-04 | 2018-11-30 | 10.275 | 872,506 | +16,212 | 0.08% | 8,964,940 |
| 2018-12-03 | 2018-11-29 | 10.185 | 856,294 | +4,893 | 0.08% | 8,721,353 |
| 2018-11-30 | 2018-11-28 | 10.207 | 851,401 | -16,759 | 0.08% | 8,690,660 |
| 2018-11-29 | 2018-11-27 | 10.252 | 868,160 | +84,507 | 0.08% | 8,900,766 |
| 2018-11-28 | 2018-11-26 | 10.297 | 783,653 | -62,257 | 0.07% | 8,069,601 |
| 2018-11-27 | 2018-11-23 | 10.163 | 845,910 | -1,334 | 0.08% | 8,596,573 |
| 2018-11-26 | 2018-11-22 | 10.297 | 847,244 | -72,682 | 0.08% | 8,724,424 |
| 2018-11-23 | 2018-11-21 | 10.500 | 919,926 | +192,141 | 0.08% | 9,659,008 |
| 2018-11-22 | 2018-11-20 | 10.118 | 727,785 | -211,526 | 0.07% | 7,363,400 |
| 2018-11-21 | 2018-11-19 | 10.230 | 939,311 | -77,835 | 0.08% | 9,609,119 |
| 2018-11-20 | 2018-11-16 | 10.140 | 1,017,146 | +318,857 | 0.09% | 10,313,892 |
| 2018-11-19 | 2018-11-15 | 9.870 | 698,289 | +25,863 | 0.06% | 6,892,273 |
| 2018-11-16 | 2018-11-14 | 9.780 | 672,426 | -139,425 | 0.06% | 6,576,526 |
| 2018-11-15 | 2018-11-13 | 9.825 | 811,851 | +306,735 | 0.07% | 7,976,650 |
| 2018-11-14 | 2018-11-12 | 9.713 | 505,116 | +259,396 | 0.05% | 4,906,114 |
| 2018-11-13 | 2018-11-09 | 9.825 | 245,720 | -465,378 | 0.02% | 2,414,264 |
| 2018-11-12 | 2018-11-08 | 10.118 | 711,098 | +61,279 | 0.06% | 7,194,568 |
| 2018-11-09 | 2018-11-07 | 10.118 | 649,819 | +46,263 | 0.06% | 6,574,575 |
| 2018-11-08 | 2018-11-06 | 10.050 | 603,556 | -74,771 | 0.05% | 6,065,797 |
| 2018-11-07 | 2018-11-05 | 9.915 | 678,327 | -44,263 | 0.06% | 6,725,746 |
| 2018-11-06 | 2018-11-02 | 10.028 | 722,590 | +97,849 | 0.06% | 7,245,854 |
| 2018-11-05 | 2018-11-01 | 9.758 | 624,741 | -389,833 | 0.06% | 6,096,106 |
| 2018-11-02 | 2018-10-31 | 9.713 | 1,014,574 | +493 | 0.09% | 9,854,401 |
| 2018-11-01 | 2018-10-30 | 9.376 | 1,014,081 | +281,096 | 0.09% | 9,507,612 |
| 2018-10-31 | 2018-10-29 | 9.398 | 732,985 | -29,800 | 0.07% | 6,888,650 |
| 2018-10-30 | 2018-10-26 | 9.488 | 762,785 | -95,181 | 0.07% | 7,237,313 |
| 2018-10-29 | 2018-10-25 | 9.555 | 857,966 | +80,504 | 0.08% | 8,198,262 |
| 2018-10-26 | 2018-10-24 | 9.510 | 777,462 | +35,582 | 0.07% | 7,394,049 |
| 2018-10-25 | 2018-10-23 | 9.398 | 741,880 | -111,193 | 0.07% | 6,972,246 |
| 2018-10-24 | 2018-10-22 | 9.645 | 853,073 | -77,969 | 0.08% | 8,228,227 |
| 2018-10-23 | 2018-10-19 | 9.398 | 931,042 | +109,103 | 0.08% | 8,750,005 |
| 2018-10-22 | 2018-10-18 | 9.173 | 821,939 | +143,661 | 0.07% | 7,539,847 |
| 2018-10-19 | 2018-10-16 | 9.286 | 678,278 | -41,808 | 0.06% | 6,298,259 |
| 2018-10-18 | 2018-10-15 | 9.173 | 720,086 | -165,011 | 0.06% | 6,605,524 |
| 2018-10-16 | 2018-10-12 | 9.106 | 885,097 | +139,659 | 0.08% | 8,059,510 |
| 2018-10-15 | 2018-10-11 | 8.948 | 745,438 | -261,526 | 0.07% | 6,670,484 |
| 2018-10-12 | 2018-10-10 | 9.308 | 1,006,964 | +185,914 | 0.09% | 9,372,966 |
| 2018-10-11 | 2018-10-09 | 9.173 | 821,050 | +213,046 | 0.07% | 7,531,692 |
| 2018-10-10 | 2018-10-08 | 9.038 | 608,004 | -16,456 | 0.05% | 5,495,349 |
| 2018-10-09 | 2018-10-05 | 9.128 | 624,460 | +43,142 | 0.06% | 5,700,244 |
| 2018-10-08 | 2018-10-04 | 9.196 | 581,318 | -246,403 | 0.05% | 5,345,642 |
| 2018-10-05 | 2018-10-03 | 9.443 | 827,721 | +243,735 | 0.07% | 7,816,207 |
| 2018-10-04 | 2018-10-02 | 9.286 | 583,986 | -15,122 | 0.05% | 5,422,696 |
| 2018-10-03 | 2018-09-28 | 9.623 | 599,108 | -74,722 | 0.05% | 5,765,164 |
| 2018-10-02 | 2018-09-27 | 9.803 | 673,830 | +34,483 | 0.06% | 6,605,407 |
| 2018-09-28 | 2018-09-26 | 9.780 | 639,347 | -267,335 | 0.06% | 6,253,003 |
| 2018-09-27 | 2018-09-24 | 9.690 | 906,682 | -83,190 | 0.08% | 8,786,077 |
| 2018-09-26 | 2018-09-21 | 9.983 | 989,872 | +371,384 | 0.09% | 9,881,543 |
| 2018-09-24 | 2018-09-20 | 9.713 | 618,488 | -211,960 | 0.06% | 6,007,279 |
| 2018-09-21 | 2018-09-19 | 9.713 | 830,448 | +18,526 | 0.07% | 8,066,014 |
| 2018-09-20 | 2018-09-18 | 9.555 | 811,922 | +153,837 | 0.07% | 7,758,290 |
| 2018-09-19 | 2018-09-17 | 9.308 | 658,085 | -6,672 | 0.06% | 6,125,550 |
| 2018-09-18 | 2018-09-14 | 9.241 | 664,757 | -9,651 | 0.06% | 6,142,816 |
| 2018-09-17 | 2018-09-13 | 9.151 | 674,408 | +376,277 | 0.06% | 6,171,346 |
| 2018-09-14 | 2018-09-12 | 8.858 | 298,131 | -15,567 | 0.03% | 2,640,986 |
| 2018-09-13 | 2018-09-11 | 8.926 | 313,698 | -837,950 | 0.03% | 2,800,045 |
| 2018-09-12 | 2018-09-10 | 9.016 | 1,151,648 | +543,955 | 0.10% | 10,383,097 |
| 2018-09-11 | 2018-09-07 | 9.398 | 607,693 | +336,248 | 0.05% | 5,711,146 |
| 2018-09-10 | 2018-09-06 | 9.376 | 271,445 | -890 | 0.02% | 2,544,958 |
| 2018-09-07 | 2018-09-05 | 9.510 | 272,335 | -305,113 | 0.02% | 2,590,041 |
| 2018-09-06 | 2018-09-04 | 9.690 | 577,448 | +96,071 | 0.05% | 5,595,681 |
| 2018-09-05 | 2018-09-03 | 9.443 | 481,377 | -305,796 | 0.04% | 4,545,665 |
| 2018-09-04 | 2018-08-31 | 9.510 | 787,173 | -329,576 | 0.07% | 7,486,405 |
| 2018-09-03 | 2018-08-30 | 9.443 | 1,116,749 | +328,288 | 0.10% | 10,545,511 |
| 2018-08-31 | 2018-08-29 | 9.668 | 788,461 | +241,737 | 0.07% | 7,622,746 |
| 2018-08-30 | 2018-08-28 | 9.713 | 546,724 | -220,388 | 0.05% | 5,310,246 |
| 2018-08-29 | 2018-08-27 | 9.645 | 767,112 | +66,004 | 0.07% | 7,399,099 |
| 2018-08-28 | 2018-08-24 | 9.218 | 701,108 | -857,951 | 0.06% | 6,462,961 |
| 2018-08-27 | 2018-08-23 | 9.353 | 1,559,059 | +191,251 | 0.14% | 14,582,052 |
| 2018-08-24 | 2018-08-22 | 9.353 | 1,367,808 | -411,526 | 0.12% | 12,793,260 |
| 2018-08-23 | 2018-08-21 | 9.421 | 1,779,334 | +495,476 | 0.16% | 16,762,325 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,283,858 | +145,040 | 0.11% | 11,806,008 |
| 2018-08-21 | 2018-08-17 | 9.218 | 1,138,818 | -283,320 | 0.10% | 10,497,864 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,422,138 | +82,142 | 0.13% | 13,013,644 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,339,996 | +37,361 | 0.12% | 12,593,387 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,302,635 | +200,178 | 0.12% | 12,564,430 |
| 2018-08-15 | 2018-08-13 | 9.893 | 1,102,457 | -205,444 | 0.10% | 10,906,291 |
| 2018-08-14 | 2018-08-10 | 10.342 | 1,307,901 | -108,271 | 0.12% | 13,526,812 |
| 2018-08-13 | 2018-08-09 | 10.410 | 1,416,172 | -244,220 | 0.13% | 14,742,114 |
| 2018-08-10 | 2018-08-08 | 10.365 | 1,660,392 | +9,340 | 0.15% | 17,209,740 |
| 2018-08-09 | 2018-08-07 | 10.522 | 1,651,052 | +172,932 | 0.15% | 17,372,782 |
| 2018-08-08 | 2018-08-06 | 10.320 | 1,478,120 | +181,160 | 0.13% | 15,254,049 |
| 2018-08-07 | 2018-08-03 | 10.320 | 1,296,960 | -181,348 | 0.12% | 13,384,496 |
| 2018-08-06 | 2018-08-02 | 10.432 | 1,478,308 | +84,506 | 0.13% | 15,422,177 |
| 2018-08-03 | 2018-08-01 | 10.635 | 1,393,802 | +351,370 | 0.12% | 14,822,620 |
| 2018-08-02 | 2018-07-31 | 10.770 | 1,042,432 | -95,626 | 0.09% | 11,226,542 |
| 2018-08-01 | 2018-07-30 | 10.792 | 1,138,058 | +3,558 | 0.10% | 12,281,980 |
| 2018-07-31 | 2018-07-27 | 10.702 | 1,134,500 | -84,507 | 0.10% | 12,141,552 |
| 2018-07-30 | 2018-07-26 | 10.792 | 1,219,007 | +83,782 | 0.11% | 13,155,586 |
| 2018-07-27 | 2018-07-25 | 10.657 | 1,135,225 | -374,643 | 0.10% | 12,098,264 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,509,868 | -5,782 | 0.14% | 15,989,050 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,515,650 | +62,268 | 0.14% | 15,777,663 |
| 2018-07-24 | 2018-07-20 | 10.118 | 1,453,382 | +178,354 | 0.13% | 14,704,662 |
| 2018-07-23 | 2018-07-19 | 9.960 | 1,275,028 | -390,955 | 0.11% | 12,699,488 |
| 2018-07-20 | 2018-07-18 | 10.028 | 1,665,983 | -220,238 | 0.15% | 16,705,835 |
| 2018-07-19 | 2018-07-17 | 9.938 | 1,886,221 | +312,675 | 0.17% | 18,744,662 |
| 2018-07-18 | 2018-07-16 | 9.713 | 1,573,546 | +171,006 | 0.14% | 15,283,610 |
| 2018-07-17 | 2018-07-13 | 9.893 | 1,402,540 | +257,523 | 0.13% | 13,874,927 |
| 2018-07-16 | 2018-07-12 | 9.893 | 1,145,017 | -81,963 | 0.10% | 11,327,325 |
| 2018-07-13 | 2018-07-11 | 9.870 | 1,226,980 | -221,336 | 0.11% | 12,110,575 |
| 2018-07-12 | 2018-07-10 | 10.163 | 1,448,316 | +185,470 | 0.13% | 14,718,533 |
| 2018-07-11 | 2018-07-09 | 9.983 | 1,262,846 | -560,806 | 0.11% | 12,606,546 |
| 2018-07-10 | 2018-07-06 | 9.915 | 1,823,652 | -12,899 | 0.16% | 18,081,869 |
| 2018-07-09 | 2018-07-05 | 9.983 | 1,836,551 | +477,830 | 0.16% | 18,333,641 |
| 2018-07-06 | 2018-07-04 | 10.028 | 1,358,721 | -159,789 | 0.12% | 13,624,730 |
| 2018-07-05 | 2018-07-03 | 10.275 | 1,518,510 | -141 | 0.14% | 15,602,587 |
| 2018-07-04 | 2018-06-29 | 10.500 | 1,518,651 | +348,144 | 0.14% | 15,945,481 |
| 2018-07-03 | 2018-06-28 | 10.387 | 1,170,507 | -74,721 | 0.10% | 12,158,465 |
| 2018-06-29 | 2018-06-27 | 10.387 | 1,245,228 | +511,042 | 0.11% | 12,934,618 |
| 2018-06-28 | 2018-06-26 | 11.107 | 734,186 | -189,031 | 0.07% | 8,154,471 |
| 2018-06-27 | 2018-06-25 | 11.129 | 923,217 | -72,053 | 0.08% | 10,274,762 |
| 2018-06-26 | 2018-06-22 | 11.309 | 995,270 | +256,637 | 0.09% | 11,255,678 |
| 2018-06-25 | 2018-06-21 | 11.287 | 738,633 | -68,940 | 0.07% | 8,336,719 |
| 2018-06-22 | 2018-06-20 | 11.354 | 807,573 | -66,716 | 0.07% | 9,169,295 |
| 2018-06-21 | 2018-06-19 | 11.422 | 874,289 | -205,040 | 0.08% | 9,985,768 |
| 2018-06-20 | 2018-06-15 | 11.849 | 1,079,329 | +17,346 | 0.10% | 12,788,724 |
| 2018-06-19 | 2018-06-14 | 11.759 | 1,061,983 | -321,125 | 0.10% | 12,487,687 |
| 2018-06-15 | 2018-06-13 | 11.736 | 1,383,108 | +130,318 | 0.12% | 16,232,648 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,252,790 | -538,473 | 0.11% | 14,844,024 |
| 2018-06-13 | 2018-06-11 | 12.029 | 1,791,263 | +65,177 | 0.16% | 21,546,459 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,726,086 | +525,720 | 0.15% | 20,529,618 |
| 2018-06-11 | 2018-06-07 | 12.209 | 1,200,366 | -58,979 | 0.11% | 14,654,678 |
| 2018-06-08 | 2018-06-06 | 12.209 | 1,259,345 | +159,673 | 0.11% | 15,374,724 |
| 2018-06-07 | 2018-06-05 | 12.141 | 1,099,672 | +115,765 | 0.10% | 13,351,181 |
| 2018-06-06 | 2018-06-04 | 12.141 | 983,907 | +268,642 | 0.09% | 11,945,672 |
| 2018-06-05 | 2018-06-01 | 11.984 | 715,265 | +532,837 | 0.06% | 8,571,502 |
| 2018-06-04 | 2018-05-31 | 11.781 | 182,428 | -725,779 | 0.02% | 2,149,243 |
| 2018-06-01 | 2018-05-30 | 11.714 | 908,207 | +671,055 | 0.08% | 10,638,621 |
| 2018-05-31 | 2018-05-29 | 12.119 | 237,152 | -81,732 | 0.02% | 2,873,944 |
| 2018-05-30 | 2018-05-28 | 12.253 | 318,884 | -78,725 | 0.03% | 3,907,437 |
| 2018-05-29 | 2018-05-25 | 12.298 | 397,609 | +161,293 | 0.04% | 4,889,971 |
| 2018-05-28 | 2018-05-24 | 12.343 | 236,316 | +39,357 | 0.02% | 2,916,945 |
| 2018-05-25 | 2018-05-23 | 12.231 | 196,959 | -93,402 | 0.02% | 2,409,004 |
| 2018-05-24 | 2018-05-21 | 12.433 | 290,361 | -64,425 | 0.03% | 3,610,158 |
| 2018-05-23 | 2018-05-18 | 12.546 | 354,786 | +101,852 | 0.03% | 4,451,060 |
| 2018-05-21 | 2018-05-17 | 12.523 | 252,934 | -80,059 | 0.02% | 3,167,562 |
| 2018-05-18 | 2018-05-16 | 12.793 | 332,993 | -190,807 | 0.03% | 4,260,005 |
| 2018-05-17 | 2018-05-15 | 12.613 | 523,800 | -98,148 | 0.05% | 6,606,799 |
| 2018-05-16 | 2018-05-14 | 12.703 | 621,948 | -859,024 | 0.06% | 7,900,695 |
| 2018-05-15 | 2018-05-11 | 12.523 | 1,480,972 | +108,461 | 0.13% | 18,546,621 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,372,511 | +665,902 | 0.12% | 17,003,182 |
| 2018-05-11 | 2018-05-09 | 12.209 | 706,609 | -283,164 | 0.06% | 8,626,642 |
| 2018-05-10 | 2018-05-08 | 12.366 | 989,773 | -120,534 | 0.09% | 12,239,426 |
| 2018-05-09 | 2018-05-07 | 12.321 | 1,110,307 | -101,407 | 0.10% | 13,680,009 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,211,714 | +119,968 | 0.11% | 15,038,412 |
| 2018-05-07 | 2018-05-03 | 12.366 | 1,091,746 | -163,676 | 0.10% | 13,500,413 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,255,422 | -726,313 | 0.11% | 15,834,901 |
| 2018-05-03 | 2018-04-30 | 14.185 | 1,981,735 | -351,814 | 0.18% | 28,110,193 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,333,549 | +280,292 | 0.21% | 33,100,547 |
| 2018-04-30 | 2018-04-26 | 14.302 | 2,053,257 | +475,111 | 0.19% | 29,365,406 |
| 2018-04-27 | 2018-04-25 | 14.349 | 1,578,146 | +113,483 | 0.15% | 22,644,434 |
| 2018-04-26 | 2018-04-24 | 14.325 | 1,464,663 | +246,527 | 0.14% | 20,981,754 |
| 2018-04-25 | 2018-04-23 | 14.185 | 1,218,136 | -104,070 | 0.11% | 17,278,818 |
| 2018-04-24 | 2018-04-20 | 14.232 | 1,322,206 | -37,534 | 0.12% | 18,817,013 |
| 2018-04-23 | 2018-04-19 | 14.677 | 1,359,740 | +326,713 | 0.13% | 19,956,900 |
| 2018-04-20 | 2018-04-18 | 14.302 | 1,033,027 | +163,783 | 0.10% | 14,774,214 |
| 2018-04-19 | 2018-04-17 | 14.067 | 869,244 | +20,899 | 0.08% | 12,228,011 |
| 2018-04-18 | 2018-04-16 | 14.138 | 848,345 | -149,281 | 0.08% | 11,993,686 |
| 2018-04-17 | 2018-04-13 | 14.466 | 997,626 | -36,680 | 0.09% | 14,431,644 |
| 2018-04-16 | 2018-04-12 | 14.607 | 1,034,306 | -697,357 | 0.10% | 15,107,756 |
| 2018-04-13 | 2018-04-11 | 14.818 | 1,731,663 | +163,301 | 0.16% | 25,659,213 |
| 2018-04-12 | 2018-04-10 | 14.747 | 1,568,362 | +282,410 | 0.15% | 23,129,158 |
| 2018-04-11 | 2018-04-09 | 14.536 | 1,285,952 | -29,010 | 0.12% | 18,693,013 |
| 2018-04-10 | 2018-04-06 | 14.325 | 1,314,962 | +203,449 | 0.12% | 18,837,240 |
| 2018-04-09 | 2018-04-04 | 14.372 | 1,111,513 | +124,970 | 0.10% | 15,974,891 |
| 2018-04-06 | 2018-04-03 | 14.349 | 986,543 | -120,868 | 0.09% | 14,155,666 |
| 2018-04-04 | 2018-03-29 | 14.091 | 1,107,411 | +10,663 | 0.10% | 15,604,368 |
| 2018-04-03 | 2018-03-28 | 14.044 | 1,096,748 | -6,833 | 0.10% | 15,402,689 |
| 2018-03-29 | 2018-03-27 | 14.607 | 1,103,581 | -263,579 | 0.10% | 16,119,632 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,367,160 | -70,376 | 0.13% | 19,681,155 |
| 2018-03-27 | 2018-03-23 | 14.185 | 1,437,536 | +86,157 | 0.13% | 20,390,927 |
| 2018-03-26 | 2018-03-22 | 14.654 | 1,351,379 | +283,207 | 0.13% | 19,802,501 |
| 2018-03-23 | 2018-03-21 | 14.911 | 1,068,172 | -63,124 | 0.10% | 15,927,997 |
| 2018-03-22 | 2018-03-20 | 14.958 | 1,131,296 | -97,673 | 0.11% | 16,922,316 |
| 2018-03-21 | 2018-03-19 | 15.216 | 1,228,969 | +43,505 | 0.11% | 18,700,297 |
| 2018-03-20 | 2018-03-16 | 15.427 | 1,185,464 | +26,614 | 0.11% | 18,288,460 |
| 2018-03-19 | 2018-03-15 | 15.873 | 1,158,850 | +31,421 | 0.11% | 18,394,109 |
| 2018-03-16 | 2018-03-14 | 15.451 | 1,127,429 | -26,477 | 0.11% | 17,419,572 |
| 2018-03-15 | 2018-03-13 | 15.685 | 1,153,906 | +24,311 | 0.11% | 18,099,202 |
| 2018-03-14 | 2018-03-12 | 15.544 | 1,129,595 | +95,967 | 0.11% | 17,558,975 |
| 2018-03-13 | 2018-03-09 | 15.169 | 1,033,628 | +14,928 | 0.10% | 15,679,471 |
| 2018-03-12 | 2018-03-08 | 14.841 | 1,018,700 | -15,355 | 0.10% | 15,118,646 |
| 2018-03-09 | 2018-03-07 | 14.747 | 1,034,055 | -46,917 | 0.10% | 15,249,554 |
| 2018-03-08 | 2018-03-06 | 14.771 | 1,080,972 | -23,458 | 0.10% | 15,966,799 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,104,430 | -105,602 | 0.10% | 15,795,410 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,210,032 | -186,388 | 0.11% | 17,702,896 |
| 2018-03-05 | 2018-03-01 | 14.935 | 1,396,420 | -37,107 | 0.13% | 20,855,392 |
| 2018-03-02 | 2018-02-28 | 14.911 | 1,433,527 | -40,093 | 0.13% | 21,375,972 |
| 2018-03-01 | 2018-02-27 | 14.982 | 1,473,620 | +212,516 | 0.14% | 22,077,466 |
| 2018-02-28 | 2018-02-26 | 15.709 | 1,261,104 | -57,153 | 0.12% | 19,810,187 |
| 2018-02-27 | 2018-02-23 | 15.802 | 1,318,257 | +101,511 | 0.12% | 20,831,611 |
| 2018-02-26 | 2018-02-22 | 15.240 | 1,216,746 | -16,737 | 0.11% | 18,542,836 |
| 2018-02-23 | 2018-02-21 | 15.357 | 1,233,483 | -374,362 | 0.12% | 18,942,502 |
| 2018-02-22 | 2018-02-20 | 14.865 | 1,607,845 | -151,414 | 0.15% | 23,899,912 |
| 2018-02-21 | 2018-02-15 | 15.310 | 1,759,259 | +432,788 | 0.16% | 26,934,309 |
| 2018-02-20 | 2018-02-13 | 14.443 | 1,326,471 | -234,158 | 0.12% | 19,157,611 |
| 2018-02-14 | 2018-02-12 | 14.208 | 1,560,629 | -59,286 | 0.15% | 22,173,547 |
| 2018-02-13 | 2018-02-09 | 14.114 | 1,619,915 | +508,835 | 0.15% | 22,863,967 |
| 2018-02-12 | 2018-02-08 | 15.193 | 1,111,080 | +5,972 | 0.10% | 16,880,418 |
| 2018-02-09 | 2018-02-07 | 15.287 | 1,105,108 | -408,403 | 0.10% | 16,893,327 |
| 2018-02-08 | 2018-02-06 | 15.287 | 1,513,511 | -491,349 | 0.14% | 23,136,414 |
| 2018-02-07 | 2018-02-05 | 16.529 | 2,004,860 | +656,243 | 0.19% | 33,138,743 |
| 2018-02-06 | 2018-02-02 | 16.482 | 1,348,617 | +180,722 | 0.13% | 22,228,329 |
| 2018-02-05 | 2018-02-01 | 16.482 | 1,167,895 | -163,657 | 0.11% | 19,249,613 |
| 2018-02-02 | 2018-01-31 | 16.623 | 1,331,552 | +112,818 | 0.12% | 22,134,374 |
| 2018-02-01 | 2018-01-30 | 16.506 | 1,218,734 | +190,362 | 0.11% | 20,116,131 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,028,372 | -503,718 | 0.10% | 17,649,166 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,532,090 | +235,531 | 0.14% | 26,042,649 |
| 2018-01-29 | 2018-01-25 | 15.826 | 1,296,559 | +337,802 | 0.12% | 20,519,129 |
| 2018-01-26 | 2018-01-24 | 16.365 | 958,757 | -295,489 | 0.09% | 15,690,141 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,254,246 | +649,231 | 0.12% | 20,408,217 |
| 2018-01-24 | 2018-01-22 | 15.263 | 605,015 | +63,829 | 0.06% | 9,234,428 |
| 2018-01-23 | 2018-01-19 | 15.404 | 541,186 | -606,859 | 0.05% | 8,336,328 |
| 2018-01-22 | 2018-01-18 | 15.451 | 1,148,045 | -92,074 | 0.11% | 17,738,104 |
| 2018-01-19 | 2018-01-17 | 15.216 | 1,240,119 | -16,670 | 0.12% | 18,869,958 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,256,789 | +8,075 | 0.12% | 19,123,613 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,248,714 | -275,531 | 0.12% | 18,093,156 |
| 2018-01-16 | 2018-01-12 | 14.044 | 1,524,245 | +318,609 | 0.14% | 21,406,441 |
| 2018-01-15 | 2018-01-11 | 13.692 | 1,205,636 | +99,155 | 0.11% | 16,507,904 |
| 2018-01-12 | 2018-01-10 | 13.974 | 1,106,481 | +10,236 | 0.10% | 15,461,552 |
| 2018-01-11 | 2018-01-09 | 13.763 | 1,096,245 | -123,188 | 0.10% | 15,087,198 |
| 2018-01-10 | 2018-01-08 | 13.856 | 1,219,433 | -163,356 | 0.11% | 16,896,949 |
| 2018-01-09 | 2018-01-05 | 13.622 | 1,382,789 | -28,830 | 0.13% | 18,836,270 |
| 2018-01-08 | 2018-01-04 | 13.317 | 1,411,619 | +164,635 | 0.13% | 18,798,738 |
| 2018-01-05 | 2018-01-03 | 13.083 | 1,246,984 | +84,792 | 0.12% | 16,313,906 |
| 2018-01-04 | 2018-01-02 | 13.176 | 1,162,192 | -63,235 | 0.11% | 15,313,592 |
| 2018-01-03 | 2017-12-29 | 12.942 | 1,225,427 | -31,989 | 0.11% | 15,859,496 |
| 2018-01-02 | 2017-12-28 | 12.848 | 1,257,416 | +157,920 | 0.12% | 16,155,575 |
| 2017-12-29 | 2017-12-27 | 12.754 | 1,099,496 | +74,060 | 0.10% | 14,023,468 |
| 2017-12-28 | 2017-12-22 | 12.848 | 1,025,436 | +3,839 | 0.10% | 13,175,041 |
| 2017-12-27 | 2017-12-21 | 12.801 | 1,021,597 | -16,389 | 0.10% | 13,077,813 |
| 2017-12-22 | 2017-12-20 | 12.754 | 1,037,986 | -35,128 | 0.10% | 13,238,942 |
| 2017-12-21 | 2017-12-19 | 12.731 | 1,073,114 | -195,818 | 0.10% | 13,661,820 |
| 2017-12-20 | 2017-12-18 | 12.801 | 1,268,932 | +107,056 | 0.12% | 16,244,033 |
| 2017-12-19 | 2017-12-15 | 12.684 | 1,161,876 | +129,235 | 0.11% | 14,737,368 |
| 2017-12-18 | 2017-12-14 | 13.106 | 1,032,641 | -24,098 | 0.10% | 13,533,934 |
| 2017-12-15 | 2017-12-13 | 12.754 | 1,056,739 | -97,460 | 0.10% | 13,478,126 |
| 2017-12-14 | 2017-12-12 | 12.567 | 1,154,199 | -41,372 | 0.11% | 14,504,687 |
| 2017-12-13 | 2017-12-11 | 12.684 | 1,195,571 | -2,986 | 0.11% | 15,164,759 |
| 2017-12-12 | 2017-12-08 | 12.661 | 1,198,557 | +63,125 | 0.11% | 15,174,533 |
| 2017-12-11 | 2017-12-07 | 12.497 | 1,135,432 | +306,240 | 0.11% | 14,188,981 |
| 2017-12-08 | 2017-12-06 | 12.567 | 829,192 | -206,008 | 0.08% | 10,420,361 |
| 2017-12-07 | 2017-12-05 | 12.825 | 1,035,200 | -69,096 | 0.10% | 13,276,221 |
| 2017-12-06 | 2017-12-04 | 12.872 | 1,104,296 | +250,366 | 0.10% | 14,214,144 |
| 2017-12-05 | 2017-12-01 | 12.848 | 853,930 | -604,223 | 0.08% | 10,971,492 |
| 2017-12-04 | 2017-11-30 | 12.965 | 1,458,153 | +488,636 | 0.14% | 18,905,627 |
| 2017-12-01 | 2017-11-29 | 12.848 | 969,517 | -55,790 | 0.09% | 12,456,581 |
| 2017-11-30 | 2017-11-28 | 12.731 | 1,025,307 | -19,749 | 0.10% | 13,053,189 |
| 2017-11-29 | 2017-11-27 | 12.520 | 1,045,056 | -56,781 | 0.10% | 13,084,095 |
| 2017-11-28 | 2017-11-24 | 12.731 | 1,101,837 | -87,534 | 0.10% | 14,027,493 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,189,371 | -28,671 | 0.11% | 15,086,117 |
| 2017-11-24 | 2017-11-22 | 12.825 | 1,218,042 | -22,511 | 0.11% | 15,621,130 |
| 2017-11-23 | 2017-11-21 | 12.426 | 1,240,553 | +452,535 | 0.12% | 15,415,374 |
| 2017-11-22 | 2017-11-20 | 12.309 | 788,018 | -3,600 | 0.07% | 9,699,700 |
| 2017-11-21 | 2017-11-17 | 12.450 | 791,618 | -274,677 | 0.07% | 9,855,373 |
| 2017-11-20 | 2017-11-16 | 12.426 | 1,066,295 | +108,546 | 0.10% | 13,250,007 |
| 2017-11-17 | 2017-11-15 | 12.450 | 957,749 | +2,028 | 0.09% | 11,923,647 |
| 2017-11-16 | 2017-11-14 | 12.661 | 955,721 | -188,201 | 0.09% | 12,100,067 |
| 2017-11-15 | 2017-11-13 | 12.708 | 1,143,922 | +150,561 | 0.11% | 14,536,457 |
| 2017-11-14 | 2017-11-10 | 12.614 | 993,361 | +272,545 | 0.09% | 12,530,034 |
| 2017-11-13 | 2017-11-09 | 12.848 | 720,816 | -18,767 | 0.07% | 9,261,212 |
| 2017-11-10 | 2017-11-08 | 12.895 | 739,583 | -196,972 | 0.07% | 9,537,015 |
| 2017-11-09 | 2017-11-07 | 12.801 | 936,555 | +12,717 | 0.09% | 11,989,161 |
| 2017-11-08 | 2017-11-06 | 12.778 | 923,838 | +606,602 | 0.09% | 11,804,706 |
| 2017-11-07 | 2017-11-03 | 12.754 | 317,236 | -174,872 | 0.03% | 4,046,171 |
| 2017-11-06 | 2017-11-02 | 12.989 | 492,108 | -140,627 | 0.05% | 6,391,945 |
| 2017-11-03 | 2017-11-01 | 12.989 | 632,735 | +348,129 | 0.06% | 8,218,537 |
| 2017-11-02 | 2017-10-31 | 12.426 | 284,606 | +35,284 | 0.03% | 3,536,574 |
| 2017-11-01 | 2017-10-30 | 12.192 | 249,322 | -668,119 | 0.02% | 3,039,673 |
| 2017-10-31 | 2017-10-27 | 12.379 | 917,441 | -160,839 | 0.09% | 11,357,296 |
| 2017-10-30 | 2017-10-26 | 12.215 | 1,078,280 | -770,291 | 0.10% | 13,171,406 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,848,571 | +18,767 | 0.17% | 22,710,688 |
| 2017-10-26 | 2017-10-24 | 12.051 | 1,829,804 | -8,915 | 0.17% | 22,051,115 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,838,719 | -403,059 | 0.17% | 22,072,331 |
| 2017-10-24 | 2017-10-20 | 12.168 | 2,241,778 | +305,416 | 0.21% | 27,278,647 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,936,362 | -37,468 | 0.18% | 23,335,254 |
| 2017-10-20 | 2017-10-18 | 12.145 | 1,973,830 | +56,802 | 0.18% | 23,971,895 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,917,028 | -746,212 | 0.18% | 23,326,989 |
| 2017-10-18 | 2017-10-16 | 12.121 | 2,663,240 | -242,595 | 0.25% | 32,282,244 |
| 2017-10-17 | 2017-10-13 | 12.121 | 2,905,835 | +366,581 | 0.27% | 35,222,839 |
| 2017-10-16 | 2017-10-12 | 12.098 | 2,539,254 | +44,114 | 0.24% | 30,719,823 |
| 2017-10-13 | 2017-10-11 | 12.098 | 2,495,140 | +73,395 | 0.23% | 30,186,134 |
| 2017-10-12 | 2017-10-10 | 11.910 | 2,421,745 | -5,545 | 0.23% | 28,843,967 |
| 2017-10-11 | 2017-10-09 | 12.098 | 2,427,290 | +45,204 | 0.23% | 29,365,286 |
| 2017-10-10 | 2017-10-06 | 12.051 | 2,382,086 | -263,936 | 0.22% | 28,706,710 |
| 2017-10-09 | 2017-10-04 | 12.051 | 2,646,022 | -339,082 | 0.25% | 31,887,424 |
| 2017-10-06 | 2017-10-03 | 12.192 | 2,985,104 | +1,951,039 | 0.28% | 36,393,655 |
| 2017-10-04 | 2017-09-29 | 11.606 | 1,034,065 | +644,653 | 0.10% | 12,000,958 |
| 2017-10-03 | 2017-09-28 | 11.606 | 389,412 | -173,592 | 0.04% | 4,519,365 |
| 2017-09-29 | 2017-09-27 | 11.817 | 563,004 | +304,960 | 0.05% | 6,652,806 |
| 2017-09-28 | 2017-09-26 | 11.723 | 258,044 | +32,652 | 0.02% | 3,025,009 |
| 2017-09-27 | 2017-09-25 | 11.817 | 225,392 | -249,087 | 0.02% | 2,663,372 |
| 2017-09-26 | 2017-09-22 | 12.028 | 474,479 | +33,721 | 0.04% | 5,706,860 |
| 2017-09-25 | 2017-09-21 | 11.934 | 440,758 | +39,507 | 0.04% | 5,259,941 |
| 2017-09-22 | 2017-09-20 | 11.981 | 401,251 | -426 | 0.04% | 4,807,285 |
| 2017-09-21 | 2017-09-19 | 11.957 | 401,677 | -154,377 | 0.04% | 4,802,972 |
| 2017-09-20 | 2017-09-18 | 11.910 | 556,054 | -10,418 | 0.05% | 6,622,829 |
| 2017-09-19 | 2017-09-15 | 11.746 | 566,472 | +115,215 | 0.05% | 6,653,942 |
| 2017-09-18 | 2017-09-14 | 11.934 | 451,257 | -128,808 | 0.04% | 5,385,234 |
| 2017-09-15 | 2017-09-13 | 12.051 | 580,065 | +174,019 | 0.05% | 6,990,410 |
| 2017-09-14 | 2017-09-12 | 12.121 | 406,046 | -4,691 | 0.04% | 4,921,853 |
| 2017-09-13 | 2017-09-11 | 12.168 | 410,737 | -168,048 | 0.04% | 4,997,975 |
| 2017-09-12 | 2017-09-08 | 12.215 | 578,785 | +200,036 | 0.05% | 7,069,975 |
| 2017-09-11 | 2017-09-07 | 12.075 | 378,749 | -95,246 | 0.04% | 4,573,215 |
| 2017-09-08 | 2017-09-06 | 11.981 | 473,995 | -42,353 | 0.04% | 5,678,813 |
| 2017-09-07 | 2017-09-05 | 12.332 | 516,348 | +28,278 | 0.05% | 6,367,825 |
| 2017-09-06 | 2017-09-04 | 12.379 | 488,070 | -47,061 | 0.05% | 6,041,975 |
| 2017-09-05 | 2017-09-01 | 12.637 | 535,131 | +228,742 | 0.05% | 6,762,570 |
| 2017-09-04 | 2017-08-31 | 12.778 | 306,389 | +37,441 | 0.03% | 3,915,007 |
| 2017-09-01 | 2017-08-30 | 13.739 | 268,948 | -61,419 | 0.03% | 3,695,122 |
| 2017-08-31 | 2017-08-29 | 13.763 | 330,367 | +62,869 | 0.03% | 4,546,714 |
| 2017-08-30 | 2017-08-28 | 13.903 | 267,498 | -121,601 | 0.02% | 3,719,102 |
| 2017-08-29 | 2017-08-25 | 13.786 | 389,099 | -114,178 | 0.04% | 5,364,143 |
| 2017-08-28 | 2017-08-24 | 13.575 | 503,277 | -345,671 | 0.05% | 6,832,010 |
| 2017-08-25 | 2017-08-22 | 13.130 | 848,948 | -5,310 | 0.08% | 11,146,332 |
| 2017-08-24 | 2017-08-21 | 13.106 | 854,258 | +143,693 | 0.08% | 11,196,022 |
| 2017-08-22 | 2017-08-18 | 13.176 | 710,565 | +100,232 | 0.07% | 9,362,741 |
| 2017-08-21 | 2017-08-17 | 13.294 | 610,333 | -149,708 | 0.06% | 8,113,585 |
| 2017-08-18 | 2017-08-16 | 13.341 | 760,041 | +52,028 | 0.07% | 10,139,398 |
| 2017-08-17 | 2017-08-15 | 13.247 | 708,013 | -134,116 | 0.07% | 9,378,914 |
| 2017-08-16 | 2017-08-14 | 13.153 | 842,129 | +19,194 | 0.08% | 11,076,546 |
| 2017-08-15 | 2017-08-11 | 12.848 | 822,935 | +201,316 | 0.08% | 10,573,261 |
| 2017-08-14 | 2017-08-10 | 13.176 | 621,619 | -1,050 | 0.06% | 8,190,746 |
| 2017-08-11 | 2017-08-09 | 13.552 | 622,669 | -8,197 | 0.06% | 8,438,164 |
| 2017-08-10 | 2017-08-08 | 13.880 | 630,866 | -1,903 | 0.06% | 8,756,321 |
| 2017-08-09 | 2017-08-07 | 13.833 | 632,769 | -68,669 | 0.06% | 8,753,063 |
| 2017-08-08 | 2017-08-04 | 13.833 | 701,438 | +114,733 | 0.07% | 9,702,958 |
| 2017-08-07 | 2017-08-03 | 13.763 | 586,705 | +206,926 | 0.05% | 8,074,595 |
| 2017-08-04 | 2017-08-02 | 13.810 | 379,779 | -169,511 | 0.04% | 5,244,561 |
| 2017-08-03 | 2017-08-01 | 13.645 | 549,290 | +89,142 | 0.05% | 7,495,275 |
| 2017-08-02 | 2017-07-31 | 13.505 | 460,148 | +7,795 | 0.04% | 6,214,167 |
| 2017-08-01 | 2017-07-28 | 13.552 | 452,353 | -85,651 | 0.04% | 6,130,109 |
| 2017-07-31 | 2017-07-27 | 13.692 | 538,004 | +344,200 | 0.05% | 7,366,500 |
| 2017-07-28 | 2017-07-26 | 13.223 | 193,804 | -308,966 | 0.02% | 2,562,741 |
| 2017-07-27 | 2017-07-25 | 13.012 | 502,770 | -40,520 | 0.05% | 6,542,221 |
| 2017-07-26 | 2017-07-24 | 12.919 | 543,290 | -27,946 | 0.05% | 7,018,530 |
| 2017-07-25 | 2017-07-21 | 12.942 | 571,236 | +307,755 | 0.05% | 7,392,946 |
| 2017-07-24 | 2017-07-20 | 13.130 | 263,481 | -265,166 | 0.02% | 3,459,395 |
| 2017-07-21 | 2017-07-19 | 13.294 | 528,647 | +208,993 | 0.05% | 7,027,675 |
| 2017-07-20 | 2017-07-18 | 12.989 | 319,654 | -187,128 | 0.03% | 4,151,956 |
| 2017-07-19 | 2017-07-17 | 13.552 | 506,782 | +177,432 | 0.05% | 6,867,709 |
| 2017-07-18 | 2017-07-14 | 13.903 | 329,350 | -51,481 | 0.03% | 4,579,048 |
| 2017-07-17 | 2017-07-13 | 13.786 | 380,831 | -151,414 | 0.04% | 5,250,159 |
| 2017-07-14 | 2017-07-12 | 13.481 | 532,245 | -20,923 | 0.05% | 7,175,337 |
| 2017-07-13 | 2017-07-11 | 12.801 | 553,168 | +257,317 | 0.05% | 7,081,293 |
| 2017-07-12 | 2017-07-10 | 12.403 | 295,851 | -37,534 | 0.03% | 3,669,371 |
| 2017-07-11 | 2017-07-07 | 12.661 | 333,385 | +28,577 | 0.03% | 4,220,877 |
| 2017-07-10 | 2017-07-06 | 12.661 | 304,808 | -56,301 | 0.03% | 3,859,073 |
| 2017-07-07 | 2017-07-05 | 12.661 | 361,109 | -67,123 | 0.03% | 4,571,881 |
| 2017-07-06 | 2017-07-04 | 12.473 | 428,232 | +51,182 | 0.04% | 5,341,382 |
| 2017-07-05 | 2017-07-03 | 12.543 | 377,050 | +7,550 | 0.04% | 4,729,504 |
| 2017-07-04 | 2017-06-30 | 12.356 | 369,500 | -18,567 | 0.03% | 4,565,496 |
| 2017-07-03 | 2017-06-29 | 12.403 | 388,067 | -11,089 | 0.04% | 4,813,104 |
| 2017-06-30 | 2017-06-28 | 12.332 | 399,156 | -158,652 | 0.04% | 4,922,563 |
| 2017-06-29 | 2017-06-27 | 12.403 | 557,808 | +20,046 | 0.05% | 6,918,362 |
| 2017-06-28 | 2017-06-26 | 12.332 | 537,762 | +188,948 | 0.05% | 6,631,912 |
| 2017-06-27 | 2017-06-23 | 12.262 | 348,814 | -13,649 | 0.03% | 4,277,189 |
| 2017-06-26 | 2017-06-22 | 12.403 | 362,463 | +95,540 | 0.03% | 4,495,544 |
| 2017-06-23 | 2017-06-21 | 12.215 | 266,923 | -69,309 | 0.02% | 3,260,518 |
| 2017-06-22 | 2017-06-20 | 12.543 | 336,232 | -39,676 | 0.03% | 4,217,506 |
| 2017-06-21 | 2017-06-19 | 12.262 | 375,908 | -24,141 | 0.04% | 4,609,418 |
| 2017-06-20 | 2017-06-16 | 12.356 | 400,049 | -120,022 | 0.04% | 4,942,955 |
| 2017-06-19 | 2017-06-15 | 12.121 | 520,071 | +91,074 | 0.05% | 6,303,998 |
| 2017-06-16 | 2017-06-14 | 12.239 | 428,997 | -21,981 | 0.04% | 5,250,342 |
| 2017-06-15 | 2017-06-13 | 12.332 | 450,978 | +139,045 | 0.04% | 5,561,654 |
| 2017-06-14 | 2017-06-12 | 12.262 | 311,933 | -29,857 | 0.03% | 3,824,951 |
| 2017-06-13 | 2017-06-09 | 12.239 | 341,790 | -97,499 | 0.03% | 4,183,047 |
| 2017-06-12 | 2017-06-08 | 12.473 | 439,289 | +137,765 | 0.04% | 5,479,297 |
| 2017-06-09 | 2017-06-07 | 12.332 | 301,524 | -72,935 | 0.03% | 3,718,523 |
| 2017-06-08 | 2017-06-06 | 12.473 | 374,459 | +162,077 | 0.03% | 4,670,666 |
| 2017-06-07 | 2017-06-05 | 12.262 | 212,382 | -54,660 | 0.02% | 2,604,248 |
| 2017-06-06 | 2017-06-02 | 12.379 | 267,042 | -42,652 | 0.02% | 3,305,798 |
| 2017-06-05 | 2017-06-01 | 12.497 | 309,694 | -99,807 | 0.03% | 3,870,106 |
| 2017-06-02 | 2017-05-31 | 12.497 | 409,501 | +176,883 | 0.04% | 5,117,349 |
| 2017-06-01 | 2017-05-29 | 12.520 | 232,618 | -52,035 | 0.02% | 2,912,376 |
| 2017-05-31 | 2017-05-26 | 12.497 | 284,653 | -48,623 | 0.03% | 3,557,180 |
| 2017-05-29 | 2017-05-25 | 12.168 | 333,276 | -194,121 | 0.03% | 4,055,405 |
| 2017-05-26 | 2017-05-24 | 11.793 | 527,397 | -8,981 | 0.05% | 6,219,687 |
| 2017-05-25 | 2017-05-23 | 11.793 | 536,378 | -230,544 | 0.05% | 6,325,601 |
| 2017-05-24 | 2017-05-22 | 11.793 | 766,922 | +149,068 | 0.07% | 9,044,448 |
| 2017-05-23 | 2017-05-19 | 11.770 | 617,854 | +258,470 | 0.06% | 7,271,976 |
| 2017-05-22 | 2017-05-18 | 11.676 | 359,384 | +58,860 | 0.03% | 4,196,149 |
| 2017-05-19 | 2017-05-17 | 12.004 | 300,524 | -1,077 | 0.03% | 3,607,547 |
| 2017-05-18 | 2017-05-16 | 12.239 | 301,601 | +9,383 | 0.03% | 3,691,188 |
| 2017-05-17 | 2017-05-15 | 12.145 | 292,218 | +11,166 | 0.03% | 3,548,948 |
| 2017-05-16 | 2017-05-12 | 12.168 | 281,052 | -4,265 | 0.03% | 3,419,928 |
| 2017-05-15 | 2017-05-11 | 12.051 | 285,317 | -256,960 | 0.03% | 3,438,378 |
| 2017-05-12 | 2017-05-10 | 12.004 | 542,277 | -2,004 | 0.05% | 6,509,596 |
| 2017-05-11 | 2017-05-09 | 11.770 | 544,281 | -2,205,236 | 0.05% | 6,406,042 |
| 2017-05-10 | 2017-05-08 | 12.722 | 2,749,517 | +220,936 | 0.26% | 34,978,666 |
| 2017-05-09 | 2017-05-05 | 12.599 | 2,528,581 | +2,155,390 | 0.24% | 31,858,070 |
| 2017-05-08 | 2017-05-04 | 12.967 | 373,191 | -227,363 | 0.04% | 4,839,119 |
| 2017-05-05 | 2017-05-02 | 13.065 | 600,554 | +93,831 | 0.06% | 7,846,189 |
| 2017-05-04 | 2017-04-28 | 13.114 | 506,723 | +106,071 | 0.05% | 6,645,136 |
| 2017-05-02 | 2017-04-27 | 13.212 | 400,652 | +80,776 | 0.04% | 5,293,410 |
| 2017-04-28 | 2017-04-26 | 13.580 | 319,876 | -11,902 | 0.03% | 4,343,811 |
| 2017-04-27 | 2017-04-25 | 13.531 | 331,778 | +66,299 | 0.03% | 4,489,171 |
| 2017-04-26 | 2017-04-24 | 13.286 | 265,479 | -1,400 | 0.03% | 3,527,028 |
| 2017-04-25 | 2017-04-21 | 13.335 | 266,879 | -240,114 | 0.03% | 3,558,711 |
| 2017-04-24 | 2017-04-20 | 13.286 | 506,993 | -43,652 | 0.05% | 6,735,669 |
| 2017-04-21 | 2017-04-19 | 13.016 | 550,645 | +242,330 | 0.05% | 7,167,137 |
| 2017-04-20 | 2017-04-18 | 13.065 | 308,315 | -100,767 | 0.03% | 4,028,110 |
| 2017-04-19 | 2017-04-13 | 13.310 | 409,082 | -5,259 | 0.04% | 5,444,897 |
| 2017-04-18 | 2017-04-12 | 13.310 | 414,341 | +56,964 | 0.04% | 5,514,895 |
| 2017-04-13 | 2017-04-11 | 13.335 | 357,377 | -17,950 | 0.03% | 4,765,462 |
| 2017-04-12 | 2017-04-10 | 13.457 | 375,327 | +50,588 | 0.04% | 5,050,817 |
| 2017-04-11 | 2017-04-07 | 13.286 | 324,739 | +16,726 | 0.03% | 4,314,328 |
| 2017-04-10 | 2017-04-06 | 12.942 | 308,013 | -40,005 | 0.03% | 3,986,414 |
| 2017-04-07 | 2017-04-05 | 13.065 | 348,018 | -352,411 | 0.03% | 4,546,827 |
| 2017-04-06 | 2017-04-03 | 12.991 | 700,429 | -1,316,027 | 0.07% | 9,099,540 |
| 2017-04-05 | 2017-03-31 | 12.869 | 2,016,456 | -31,005 | 0.20% | 25,949,412 |
| 2017-04-03 | 2017-03-30 | 13.016 | 2,047,461 | -46,751 | 0.20% | 26,649,535 |
| 2017-03-31 | 2017-03-29 | 13.114 | 2,094,212 | -70,577 | 0.20% | 27,463,374 |
| 2017-03-30 | 2017-03-28 | 13.016 | 2,164,789 | +1,614,464 | 0.21% | 28,176,663 |
| 2017-03-29 | 2017-03-27 | 12.942 | 550,325 | +214,701 | 0.05% | 7,122,503 |
| 2017-03-28 | 2017-03-24 | 13.065 | 335,624 | +40,973 | 0.03% | 4,384,900 |
| 2017-03-27 | 2017-03-23 | 13.237 | 294,651 | -106,600 | 0.03% | 3,900,149 |
| 2017-03-24 | 2017-03-22 | 13.531 | 401,251 | -125,586 | 0.04% | 5,429,185 |
| 2017-03-23 | 2017-03-21 | 13.604 | 526,837 | +16,063 | 0.05% | 7,167,187 |
| 2017-03-22 | 2017-03-20 | 13.653 | 510,774 | +73,841 | 0.05% | 6,973,703 |
| 2017-03-21 | 2017-03-17 | 13.727 | 436,933 | +25,679 | 0.04% | 5,997,667 |
| 2017-03-20 | 2017-03-16 | 13.776 | 411,254 | +67,722 | 0.04% | 5,665,339 |
| 2017-03-17 | 2017-03-15 | 13.482 | 343,532 | +7,829 | 0.03% | 4,631,369 |
| 2017-03-16 | 2017-03-14 | 13.604 | 335,703 | -28,934 | 0.03% | 4,566,965 |
| 2017-03-15 | 2017-03-13 | 13.457 | 364,637 | +128,916 | 0.04% | 4,906,960 |
| 2017-03-14 | 2017-03-10 | 13.138 | 235,721 | -23,662 | 0.02% | 3,097,009 |
| 2017-03-13 | 2017-03-09 | 13.310 | 259,383 | +28,574 | 0.03% | 3,452,398 |
| 2017-03-10 | 2017-03-08 | 13.212 | 230,809 | +5,862 | 0.02% | 3,049,446 |
| 2017-03-09 | 2017-03-07 | 13.286 | 224,947 | -222,212 | 0.02% | 2,988,539 |
| 2017-03-08 | 2017-03-06 | 13.163 | 447,159 | -8,415 | 0.04% | 5,885,939 |
| 2017-03-07 | 2017-03-03 | 13.138 | 455,574 | +225,196 | 0.04% | 5,985,538 |
| 2017-03-06 | 2017-03-02 | 13.212 | 230,378 | -702,126 | 0.02% | 3,043,752 |
| 2017-03-03 | 2017-03-01 | 13.286 | 932,504 | -574,253 | 0.09% | 12,388,806 |
| 2017-03-02 | 2017-02-28 | 13.359 | 1,506,757 | +451,439 | 0.15% | 20,128,860 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,055,318 | +371,781 | 0.10% | 14,123,927 |
| 2017-02-28 | 2017-02-24 | 13.433 | 683,537 | +371,858 | 0.07% | 9,181,678 |
| 2017-02-27 | 2017-02-23 | 13.286 | 311,679 | -136,648 | 0.03% | 4,140,819 |
| 2017-02-24 | 2017-02-22 | 13.457 | 448,327 | +78,737 | 0.04% | 6,033,186 |
| 2017-02-23 | 2017-02-21 | 12.869 | 369,590 | -26,925 | 0.04% | 4,756,188 |
| 2017-02-22 | 2017-02-20 | 12.820 | 396,515 | +227,235 | 0.04% | 5,083,242 |
| 2017-02-21 | 2017-02-17 | 12.697 | 169,280 | -195,822 | 0.02% | 2,149,388 |
| 2017-02-20 | 2017-02-16 | 12.991 | 365,102 | -9,930 | 0.04% | 4,743,179 |
| 2017-02-17 | 2017-02-15 | 12.795 | 375,032 | +34,628 | 0.04% | 4,798,641 |
| 2017-02-16 | 2017-02-14 | 12.428 | 340,404 | -34,269 | 0.03% | 4,230,406 |
| 2017-02-15 | 2017-02-13 | 12.501 | 374,673 | +27,333 | 0.04% | 4,683,840 |
| 2017-02-14 | 2017-02-10 | 12.281 | 347,340 | +113,414 | 0.03% | 4,265,520 |
| 2017-02-13 | 2017-02-09 | 12.084 | 233,926 | -46,445 | 0.02% | 2,826,864 |
| 2017-02-10 | 2017-02-08 | 11.937 | 280,371 | -10,157 | 0.03% | 3,346,891 |
| 2017-02-09 | 2017-02-07 | 11.839 | 290,528 | -43,818 | 0.03% | 3,439,653 |
| 2017-02-08 | 2017-02-06 | 11.864 | 334,346 | +178,341 | 0.03% | 3,966,623 |
| 2017-02-07 | 2017-02-03 | 11.741 | 156,005 | -85,426 | 0.02% | 1,831,696 |
| 2017-02-06 | 2017-02-02 | 11.692 | 241,431 | -42,836 | 0.02% | 2,822,870 |
| 2017-02-03 | 2017-02-01 | 11.815 | 284,267 | +31,285 | 0.03% | 3,358,559 |
| 2017-02-02 | 2017-01-27 | 11.643 | 252,982 | +10,905 | 0.02% | 2,945,525 |
| 2017-02-01 | 2017-01-25 | 11.717 | 242,077 | -4,896 | 0.02% | 2,836,357 |
| 2017-01-26 | 2017-01-24 | 11.692 | 246,973 | +50,290 | 0.02% | 2,887,668 |
| 2017-01-25 | 2017-01-23 | 11.496 | 196,683 | -56,103 | 0.02% | 2,261,097 |
| 2017-01-24 | 2017-01-20 | 11.423 | 252,786 | -1,224 | 0.02% | 2,887,476 |
| 2017-01-23 | 2017-01-19 | 11.447 | 254,010 | -109,648 | 0.02% | 2,907,684 |
| 2017-01-20 | 2017-01-18 | 11.423 | 363,658 | +127,692 | 0.04% | 4,153,924 |
| 2017-01-19 | 2017-01-17 | 11.349 | 235,966 | +24,070 | 0.02% | 2,677,996 |
| 2017-01-18 | 2017-01-16 | 11.300 | 211,896 | -21,067 | 0.02% | 2,394,436 |
| 2017-01-17 | 2017-01-13 | 11.447 | 232,963 | -1,224 | 0.02% | 2,666,756 |
| 2017-01-16 | 2017-01-12 | 11.398 | 234,187 | -38,779 | 0.02% | 2,669,287 |
| 2017-01-13 | 2017-01-11 | 11.398 | 272,966 | -313,850 | 0.03% | 3,111,293 |
| 2017-01-12 | 2017-01-10 | 11.325 | 586,816 | +35,493 | 0.06% | 6,645,435 |
| 2017-01-11 | 2017-01-09 | 11.251 | 551,323 | +58,339 | 0.05% | 6,202,950 |
| 2017-01-10 | 2017-01-06 | 11.227 | 492,984 | +163,595 | 0.05% | 5,534,492 |
| 2017-01-09 | 2017-01-05 | 11.325 | 329,389 | +40,454 | 0.03% | 3,730,186 |
| 2017-01-06 | 2017-01-04 | 11.227 | 288,935 | -110,558 | 0.03% | 3,243,733 |
| 2017-01-05 | 2017-01-03 | 11.177 | 399,493 | +130,140 | 0.04% | 4,465,329 |
| 2017-01-04 | 2016-12-30 | 11.153 | 269,353 | -55,891 | 0.03% | 3,004,088 |
| 2017-01-03 | 2016-12-29 | 10.981 | 325,244 | +42,771 | 0.03% | 3,571,633 |
| 2016-12-30 | 2016-12-28 | 10.932 | 282,473 | +37,940 | 0.03% | 3,088,099 |
| 2016-12-29 | 2016-12-23 | 10.785 | 244,533 | +26,926 | 0.02% | 2,637,361 |
| 2016-12-28 | 2016-12-22 | 10.859 | 217,607 | -90,568 | 0.02% | 2,362,958 |
| 2016-12-23 | 2016-12-21 | 11.104 | 308,175 | -15,774 | 0.03% | 3,421,961 |
| 2016-12-22 | 2016-12-20 | 10.957 | 323,949 | -7,472 | 0.03% | 3,549,471 |
| 2016-12-21 | 2016-12-19 | 11.079 | 331,421 | -29,373 | 0.03% | 3,671,960 |
| 2016-12-20 | 2016-12-16 | 11.349 | 360,794 | +151,754 | 0.04% | 4,094,678 |
| 2016-12-19 | 2016-12-15 | 11.325 | 209,040 | +55,977 | 0.02% | 2,367,287 |
| 2016-12-16 | 2016-12-14 | 11.741 | 153,063 | +6,936 | 0.01% | 1,797,154 |
| 2016-12-15 | 2016-12-13 | 11.766 | 146,127 | +5,180 | 0.01% | 1,719,298 |
| 2016-12-14 | 2016-12-12 | 11.741 | 140,947 | -111,902 | 0.01% | 1,654,896 |
| 2016-12-13 | 2016-12-09 | 12.011 | 252,849 | -154,869 | 0.02% | 3,036,944 |
| 2016-12-12 | 2016-12-08 | 12.035 | 407,718 | +243,962 | 0.04% | 4,907,054 |
| 2016-12-09 | 2016-12-07 | 11.741 | 163,756 | +6,411 | 0.02% | 1,922,703 |
| 2016-12-08 | 2016-12-06 | 11.815 | 157,345 | -12,647 | 0.02% | 1,859,000 |
| 2016-12-07 | 2016-12-05 | 11.692 | 169,992 | -29,257 | 0.02% | 1,987,588 |
| 2016-12-06 | 2016-12-02 | 11.888 | 199,249 | +40,796 | 0.02% | 2,368,740 |
| 2016-12-05 | 2016-12-01 | 11.937 | 158,453 | +18,767 | 0.02% | 1,891,511 |
| 2016-12-02 | 2016-11-30 | 11.864 | 139,686 | -94,240 | 0.01% | 1,657,211 |
| 2016-12-01 | 2016-11-29 | 11.937 | 233,926 | +46,916 | 0.02% | 2,792,460 |
| 2016-11-30 | 2016-11-28 | 12.158 | 187,010 | -100,359 | 0.02% | 2,273,662 |
| 2016-11-29 | 2016-11-25 | 12.035 | 287,369 | -73,433 | 0.03% | 3,458,604 |
| 2016-11-28 | 2016-11-24 | 11.766 | 360,802 | +26,925 | 0.04% | 4,245,117 |
| 2016-11-25 | 2016-11-23 | 11.717 | 333,877 | -111,782 | 0.03% | 3,911,955 |
| 2016-11-24 | 2016-11-22 | 11.619 | 445,659 | +9,559 | 0.04% | 5,177,981 |
| 2016-11-23 | 2016-11-21 | 11.374 | 436,100 | -991 | 0.04% | 4,960,021 |
| 2016-11-22 | 2016-11-18 | 11.276 | 437,091 | +4,487 | 0.04% | 4,928,436 |
| 2016-11-21 | 2016-11-17 | 11.349 | 432,604 | +2,040 | 0.04% | 4,909,655 |
| 2016-11-18 | 2016-11-16 | 11.325 | 430,564 | -48,140 | 0.04% | 4,875,949 |
| 2016-11-17 | 2016-11-15 | 11.300 | 478,704 | -43,203 | 0.05% | 5,409,380 |
| 2016-11-16 | 2016-11-14 | 11.128 | 521,907 | -62,418 | 0.05% | 5,808,025 |
| 2016-11-15 | 2016-11-11 | 11.153 | 584,325 | +52,586 | 0.06% | 6,516,964 |
| 2016-11-14 | 2016-11-10 | 11.300 | 531,739 | -86,080 | 0.05% | 6,008,678 |
| 2016-11-11 | 2016-11-09 | 11.104 | 617,819 | +99,543 | 0.06% | 6,860,234 |
| 2016-11-10 | 2016-11-08 | 11.398 | 518,276 | +35,901 | 0.05% | 5,907,361 |
| 2016-11-09 | 2016-11-07 | 11.276 | 482,375 | -39,981 | 0.05% | 5,439,038 |
| 2016-11-08 | 2016-11-04 | 11.325 | 522,356 | +66,090 | 0.05% | 5,915,453 |
| 2016-11-07 | 2016-11-03 | 11.251 | 456,266 | +127,473 | 0.04% | 5,133,461 |
| 2016-11-04 | 2016-11-02 | 11.276 | 328,793 | -183,991 | 0.03% | 3,707,318 |
| 2016-11-03 | 2016-11-01 | 11.398 | 512,784 | +28,965 | 0.05% | 5,844,763 |
| 2016-11-02 | 2016-10-31 | 11.398 | 483,819 | +136,887 | 0.05% | 5,514,617 |
| 2016-11-01 | 2016-10-28 | 11.398 | 346,932 | -55,075 | 0.03% | 3,954,365 |
| 2016-10-31 | 2016-10-27 | 11.374 | 402,007 | +70,578 | 0.04% | 4,572,262 |
| 2016-10-28 | 2016-10-26 | 11.423 | 331,429 | +10,199 | 0.03% | 3,785,785 |
| 2016-10-27 | 2016-10-25 | 11.570 | 321,230 | -45,692 | 0.03% | 3,716,529 |
| 2016-10-26 | 2016-10-24 | 11.594 | 366,922 | +36,309 | 0.04% | 4,254,165 |
| 2016-10-25 | 2016-10-20 | 11.472 | 330,613 | -52,219 | 0.03% | 3,792,672 |
| 2016-10-24 | 2016-10-19 | 11.496 | 382,832 | -63,234 | 0.04% | 4,401,093 |
| 2016-10-20 | 2016-10-18 | 11.570 | 446,066 | +21,622 | 0.04% | 5,160,842 |
| 2016-10-19 | 2016-10-17 | 11.423 | 424,444 | +36,716 | 0.04% | 4,848,259 |
| 2016-10-18 | 2016-10-14 | 11.349 | 387,728 | +49,364 | 0.04% | 4,400,354 |
| 2016-10-17 | 2016-10-13 | 11.349 | 338,364 | +80,776 | 0.03% | 3,840,118 |
| 2016-10-14 | 2016-10-12 | 11.692 | 257,588 | -5,303 | 0.03% | 3,011,782 |
| 2016-10-13 | 2016-10-11 | 11.864 | 262,891 | -16,727 | 0.03% | 3,118,894 |
| 2016-10-12 | 2016-10-07 | 12.011 | 279,618 | +2,856 | 0.03% | 3,358,464 |
| 2016-10-11 | 2016-10-06 | 12.109 | 276,762 | -7,343 | 0.03% | 3,351,297 |
| 2016-10-07 | 2016-10-05 | 11.962 | 284,105 | -100,359 | 0.03% | 3,398,429 |
| 2016-10-06 | 2016-10-04 | 11.986 | 384,464 | +72,209 | 0.04% | 4,608,335 |
| 2016-10-05 | 2016-10-03 | 11.741 | 312,255 | +63,642 | 0.03% | 3,666,269 |
| 2016-10-04 | 2016-09-30 | 11.717 | 248,613 | -131,454 | 0.02% | 2,912,938 |
| 2016-10-03 | 2016-09-29 | 11.962 | 380,067 | +21,464 | 0.04% | 4,546,314 |
| 2016-09-30 | 2016-09-28 | 11.668 | 358,603 | +113,107 | 0.03% | 4,184,083 |
| 2016-09-29 | 2016-09-27 | 11.913 | 245,496 | -308,313 | 0.02% | 2,924,557 |
| 2016-09-28 | 2016-09-26 | 11.913 | 553,809 | -192,359 | 0.05% | 6,597,445 |
| 2016-09-27 | 2016-09-23 | 12.207 | 746,168 | +18,607 | 0.07% | 9,108,470 |
| 2016-09-26 | 2016-09-22 | 12.330 | 727,561 | +29,781 | 0.07% | 8,970,504 |
| 2016-09-23 | 2016-09-21 | 12.158 | 697,780 | -181,527 | 0.07% | 8,483,590 |
| 2016-09-22 | 2016-09-20 | 12.305 | 879,307 | -343,521 | 0.09% | 10,819,912 |
| 2016-09-21 | 2016-09-19 | 12.158 | 1,222,828 | -133,403 | 0.12% | 14,867,109 |
| 2016-09-20 | 2016-09-15 | 12.035 | 1,356,231 | +11,015 | 0.13% | 16,322,799 |
| 2016-09-19 | 2016-09-14 | 11.815 | 1,345,216 | +18,406 | 0.13% | 15,893,463 |
| 2016-09-15 | 2016-09-13 | 11.717 | 1,326,810 | -78,329 | 0.13% | 15,545,908 |
| 2016-09-14 | 2016-09-12 | 11.741 | 1,405,139 | -816 | 0.14% | 16,498,113 |
| 2016-09-13 | 2016-09-09 | 12.305 | 1,405,955 | +109,959 | 0.14% | 17,300,339 |
| 2016-09-12 | 2016-09-08 | 12.084 | 1,295,996 | -69,019 | 0.13% | 15,661,381 |
| 2016-09-09 | 2016-09-07 | 11.937 | 1,365,015 | -61,672 | 0.13% | 16,294,681 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,426,687 | +190,927 | 0.14% | 17,030,882 |
| 2016-09-07 | 2016-09-05 | 11.839 | 1,235,760 | +52,424 | 0.12% | 14,630,553 |
| 2016-09-06 | 2016-09-02 | 11.643 | 1,183,336 | -62,215 | 0.12% | 13,777,841 |
| 2016-09-05 | 2016-09-01 | 11.472 | 1,245,551 | +75,881 | 0.12% | 14,288,507 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,169,670 | -62,541 | 0.11% | 12,901,949 |
| 2016-09-01 | 2016-08-30 | 10.932 | 1,232,211 | -55,483 | 0.12% | 13,470,987 |
| 2016-08-31 | 2016-08-29 | 10.810 | 1,287,694 | +135,852 | 0.13% | 13,919,727 |
| 2016-08-30 | 2016-08-26 | 10.859 | 1,151,842 | +46,916 | 0.11% | 12,507,661 |
| 2016-08-29 | 2016-08-25 | 10.908 | 1,104,926 | +35,084 | 0.11% | 12,052,376 |
| 2016-08-26 | 2016-08-24 | 10.908 | 1,069,842 | -4,079 | 0.10% | 11,669,685 |
| 2016-08-25 | 2016-08-23 | 11.227 | 1,073,921 | -1,145 | 0.10% | 12,056,390 |
| 2016-08-24 | 2016-08-22 | 11.251 | 1,075,066 | +12,239 | 0.10% | 12,095,596 |
| 2016-08-23 | 2016-08-19 | 11.153 | 1,062,827 | +146,459 | 0.10% | 11,853,687 |
| 2016-08-22 | 2016-08-18 | 11.030 | 916,368 | +693,537 | 0.09% | 10,107,922 |
| 2016-08-19 | 2016-08-17 | 10.834 | 222,831 | -13,463 | 0.02% | 2,414,223 |
| 2016-08-18 | 2016-08-16 | 10.883 | 236,294 | +13,055 | 0.02% | 2,571,669 |
| 2016-08-17 | 2016-08-15 | 11.006 | 223,239 | +17,134 | 0.02% | 2,456,948 |
| 2016-08-16 | 2016-08-12 | 10.810 | 206,105 | -214,996 | 0.02% | 2,227,956 |
| 2016-08-15 | 2016-08-11 | 10.589 | 421,101 | +181,543 | 0.04% | 4,459,123 |
| 2016-08-12 | 2016-08-10 | 10.418 | 239,558 | -12,647 | 0.02% | 2,495,624 |
| 2016-08-11 | 2016-08-09 | 10.393 | 252,205 | +102,319 | 0.02% | 2,621,193 |
| 2016-08-10 | 2016-08-08 | 10.295 | 149,886 | +1,632 | 0.01% | 1,543,085 |
| 2016-08-09 | 2016-08-05 | 10.222 | 148,254 | -5,303 | 0.01% | 1,515,381 |
| 2016-08-08 | 2016-08-04 | 10.148 | 153,557 | -16,563 | 0.01% | 1,558,294 |
| 2016-08-05 | 2016-08-03 | 10.074 | 170,120 | -151,518 | 0.02% | 1,713,865 |
| 2016-08-04 | 2016-08-01 | 10.172 | 321,638 | +168,081 | 0.03% | 3,271,862 |
| 2016-08-03 | 2016-07-29 | 9.976 | 153,557 | -408 | 0.01% | 1,531,946 |
| 2016-08-01 | 2016-07-28 | 10.123 | 153,965 | -1,632 | 0.02% | 1,558,660 |
| 2016-07-29 | 2016-07-27 | 10.197 | 155,597 | -816 | 0.02% | 1,586,624 |
| 2016-07-28 | 2016-07-26 | 10.246 | 156,413 | -17,519 | 0.02% | 1,602,613 |
| 2016-07-27 | 2016-07-25 | 10.148 | 173,932 | +17,950 | 0.02% | 1,765,059 |
| 2016-07-26 | 2016-07-22 | 10.025 | 155,982 | +5,014 | 0.02% | 1,563,786 |
| 2016-07-25 | 2016-07-21 | 10.172 | 150,968 | -177,197 | 0.01% | 1,535,722 |
| 2016-07-22 | 2016-07-20 | 10.099 | 328,165 | -117,918 | 0.03% | 3,314,125 |
| 2016-07-21 | 2016-07-19 | 10.123 | 446,083 | +176,607 | 0.04% | 4,515,909 |
| 2016-07-20 | 2016-07-18 | 10.050 | 269,476 | -17,950 | 0.03% | 2,708,217 |
| 2016-07-19 | 2016-07-15 | 10.001 | 287,426 | +6,527 | 0.03% | 2,874,522 |
| 2016-07-18 | 2016-07-14 | 9.952 | 280,899 | +104,439 | 0.03% | 2,795,476 |
| 2016-07-15 | 2016-07-13 | 9.829 | 176,460 | -35,493 | 0.02% | 1,734,483 |
| 2016-07-14 | 2016-07-12 | 9.707 | 211,953 | -64,009 | 0.02% | 2,057,379 |
| 2016-07-13 | 2016-07-11 | 9.658 | 275,962 | +102,398 | 0.03% | 2,665,170 |
| 2016-07-12 | 2016-07-08 | 9.437 | 173,564 | -18,358 | 0.02% | 1,637,947 |
| 2016-07-11 | 2016-07-07 | 9.511 | 191,922 | +62,010 | 0.02% | 1,825,307 |
| 2016-07-08 | 2016-07-06 | 9.437 | 129,912 | -11,831 | 0.01% | 1,225,997 |
| 2016-07-07 | 2016-07-05 | 9.511 | 141,743 | -14,507 | 0.01% | 1,348,071 |
| 2016-07-05 | 2016-06-30 | 9.609 | 156,250 | +14,687 | 0.02% | 1,501,362 |
| 2016-07-04 | 2016-06-29 | 9.486 | 141,563 | +6,119 | 0.01% | 1,342,889 |
| 2016-06-30 | 2016-06-28 | 9.315 | 135,444 | -102,648 | 0.01% | 1,261,603 |
| 2016-06-29 | 2016-06-27 | 9.339 | 238,092 | +137,076 | 0.02% | 2,223,562 |
| 2016-06-28 | 2016-06-24 | 9.217 | 101,016 | -272,928 | 0.01% | 931,017 |
| 2016-06-27 | 2016-06-23 | 9.388 | 373,944 | +83,633 | 0.04% | 3,510,628 |
| 2016-06-24 | 2016-06-22 | 9.413 | 290,311 | -3,025,225 | 0.03% | 2,732,588 |
| 2016-06-23 | 2016-06-21 | 10.273 | 3,315,536 | +455,286 | 0.32% | 34,059,049 |
| 2016-06-22 | 2016-06-20 | 10.220 | 2,860,250 | +2,668,477 | 0.28% | 29,232,948 |
| 2016-06-21 | 2016-06-17 | 10.038 | 191,773 | +46,026 | 0.02% | 1,925,000 |
| 2016-06-20 | 2016-06-16 | 9.986 | 145,747 | -13,580 | 0.02% | 1,455,395 |
| 2016-06-17 | 2016-06-15 | 10.142 | 159,327 | -72,107 | 0.02% | 1,615,926 |
| 2016-06-16 | 2016-06-14 | 10.064 | 231,434 | +68,655 | 0.02% | 2,329,148 |
| 2016-06-15 | 2016-06-13 | 10.064 | 162,779 | +43,341 | 0.02% | 1,638,205 |
| 2016-06-14 | 2016-06-10 | 10.273 | 119,438 | -89,058 | 0.01% | 1,226,934 |
| 2016-06-13 | 2016-06-08 | 10.559 | 208,496 | -99,253 | 0.02% | 2,201,584 |
| 2016-06-10 | 2016-06-07 | 10.612 | 307,749 | -51,395 | 0.03% | 3,265,680 |
| 2016-06-08 | 2016-06-06 | 10.403 | 359,144 | -1,534 | 0.04% | 3,736,148 |
| 2016-06-07 | 2016-06-03 | 10.299 | 360,678 | +46,792 | 0.04% | 3,714,491 |
| 2016-06-06 | 2016-06-02 | 10.273 | 313,886 | +30,914 | 0.03% | 3,224,413 |
| 2016-06-03 | 2016-06-01 | 10.194 | 282,972 | -26,848 | 0.03% | 2,884,714 |
| 2016-06-02 | 2016-05-31 | 10.377 | 309,820 | +155,720 | 0.03% | 3,214,956 |
| 2016-06-01 | 2016-05-30 | 10.299 | 154,100 | -67,888 | 0.02% | 1,587,020 |
| 2016-05-31 | 2016-05-27 | 10.142 | 221,988 | +51,977 | 0.02% | 2,251,447 |
| 2016-05-30 | 2016-05-26 | 9.960 | 170,011 | +20,712 | 0.02% | 1,693,257 |
| 2016-05-27 | 2016-05-25 | 9.986 | 149,299 | +14,291 | 0.02% | 1,490,865 |
| 2016-05-26 | 2016-05-24 | 9.777 | 135,008 | +2,918 | 0.01% | 1,319,998 |
| 2016-05-25 | 2016-05-23 | 9.934 | 132,090 | -7,433 | 0.01% | 1,312,132 |
| 2016-05-24 | 2016-05-20 | 9.699 | 139,523 | -113,895 | 0.01% | 1,353,229 |
| 2016-05-23 | 2016-05-19 | 9.725 | 253,418 | -63,822 | 0.03% | 2,464,500 |
| 2016-05-20 | 2016-05-18 | 9.803 | 317,240 | +27,280 | 0.03% | 3,109,985 |
| 2016-05-19 | 2016-05-17 | 9.908 | 289,960 | +25,698 | 0.03% | 2,872,792 |
| 2016-05-18 | 2016-05-16 | 9.673 | 264,262 | +383 | 0.03% | 2,556,179 |
| 2016-05-17 | 2016-05-13 | 9.699 | 263,879 | -1,151 | 0.03% | 2,559,354 |
| 2016-05-16 | 2016-05-12 | 9.908 | 265,030 | +2,302 | 0.03% | 2,625,797 |
| 2016-05-13 | 2016-05-11 | 9.881 | 262,728 | +125,296 | 0.03% | 2,596,140 |
| 2016-05-12 | 2016-05-10 | 10.038 | 137,432 | -4,864 | 0.01% | 1,379,530 |
| 2016-05-11 | 2016-05-09 | 10.220 | 142,296 | +24,931 | 0.01% | 1,454,324 |
| 2016-05-10 | 2016-05-06 | 10.273 | 117,365 | -14,273 | 0.01% | 1,205,639 |
| 2016-05-09 | 2016-05-05 | 10.455 | 131,638 | +7,671 | 0.01% | 1,376,284 |
| 2016-05-06 | 2016-05-04 | 10.507 | 123,967 | -72,032 | 0.01% | 1,302,548 |
| 2016-05-05 | 2016-05-03 | 10.481 | 195,999 | -35,287 | 0.02% | 2,054,293 |
| 2016-05-04 | 2016-04-29 | 10.664 | 231,286 | +46,693 | 0.02% | 2,466,353 |
| 2016-05-03 | 2016-04-28 | 10.716 | 184,593 | -136,794 | 0.02% | 1,978,061 |
| 2016-04-29 | 2016-04-27 | 10.716 | 321,387 | +23,012 | 0.03% | 3,443,917 |
| 2016-04-28 | 2016-04-26 | 10.742 | 298,375 | -46,792 | 0.03% | 3,205,105 |
| 2016-04-27 | 2016-04-25 | 10.612 | 345,167 | +46,144 | 0.04% | 3,662,741 |
| 2016-04-26 | 2016-04-22 | 10.716 | 299,023 | -305,805 | 0.03% | 3,204,269 |
| 2016-04-25 | 2016-04-21 | 10.794 | 604,828 | +258,894 | 0.06% | 6,528,521 |
| 2016-04-22 | 2016-04-20 | 10.716 | 345,934 | -111,432 | 0.04% | 3,706,958 |
| 2016-04-21 | 2016-04-19 | 10.794 | 457,366 | +109,157 | 0.05% | 4,936,814 |
| 2016-04-20 | 2016-04-18 | 10.690 | 348,209 | -161,102 | 0.04% | 3,722,257 |
| 2016-04-19 | 2016-04-15 | 10.872 | 509,311 | +242,401 | 0.05% | 5,537,346 |
| 2016-04-18 | 2016-04-14 | 10.872 | 266,910 | +26,465 | 0.03% | 2,901,907 |
| 2016-04-15 | 2016-04-13 | 10.742 | 240,445 | +21,479 | 0.02% | 2,582,828 |
| 2016-04-14 | 2016-04-12 | 10.559 | 218,966 | +13,424 | 0.02% | 2,312,141 |
| 2016-04-13 | 2016-04-11 | 10.559 | 205,542 | -83,626 | 0.02% | 2,170,392 |
| 2016-04-12 | 2016-04-08 | 10.325 | 289,168 | +35,286 | 0.03% | 2,985,575 |
| 2016-04-11 | 2016-04-07 | 10.299 | 253,882 | -2,148 | 0.03% | 2,614,638 |
| 2016-04-08 | 2016-04-06 | 10.403 | 256,030 | +46,793 | 0.03% | 2,663,461 |
| 2016-04-07 | 2016-04-05 | 10.325 | 209,237 | -18,411 | 0.02% | 2,160,311 |
| 2016-04-06 | 2016-04-01 | 10.559 | 227,648 | +80,162 | 0.02% | 2,403,817 |
| 2016-04-05 | 2016-03-31 | 10.690 | 147,486 | -56,995 | 0.02% | 1,576,584 |
| 2016-04-01 | 2016-03-30 | 10.638 | 204,481 | +158 | 0.02% | 2,175,182 |
| 2016-03-31 | 2016-03-29 | 10.351 | 204,323 | -182,679 | 0.02% | 2,114,902 |
| 2016-03-30 | 2016-03-24 | 10.377 | 387,002 | +106,242 | 0.04% | 4,015,863 |
| 2016-03-29 | 2016-03-23 | 10.585 | 280,760 | -94,735 | 0.03% | 2,971,966 |
| 2016-03-24 | 2016-03-22 | 10.690 | 375,495 | +172,212 | 0.04% | 4,013,937 |
| 2016-03-23 | 2016-03-21 | 10.742 | 203,283 | -2,301 | 0.02% | 2,183,639 |
| 2016-03-22 | 2016-03-18 | 10.559 | 205,584 | -145,671 | 0.02% | 2,170,835 |
| 2016-03-21 | 2016-03-17 | 10.429 | 351,255 | +131,940 | 0.04% | 3,663,237 |
| 2016-03-18 | 2016-03-16 | 10.325 | 219,315 | -39,505 | 0.02% | 2,264,363 |
| 2016-03-16 | 2016-03-14 | 10.507 | 258,820 | +40,605 | 0.03% | 2,719,477 |
| 2016-03-15 | 2016-03-11 | 10.403 | 218,215 | +29,150 | 0.02% | 2,270,074 |
| 2016-03-14 | 2016-03-10 | 10.299 | 189,065 | -195,731 | 0.02% | 1,947,111 |
| 2016-03-11 | 2016-03-09 | 10.325 | 384,796 | +90,517 | 0.04% | 3,972,906 |
| 2016-03-10 | 2016-03-08 | 10.325 | 294,279 | +100,873 | 0.03% | 3,038,344 |
| 2016-03-09 | 2016-03-07 | 10.429 | 193,406 | -11,122 | 0.02% | 2,017,031 |
| 2016-03-08 | 2016-03-04 | 10.220 | 204,528 | -177,691 | 0.02% | 2,090,361 |
| 2016-03-07 | 2016-03-03 | 9.960 | 382,219 | +8,822 | 0.04% | 3,806,784 |
| 2016-03-04 | 2016-03-02 | 9.855 | 373,397 | +39,889 | 0.04% | 3,679,978 |
| 2016-03-03 | 2016-03-01 | 9.412 | 333,508 | +130,022 | 0.03% | 3,139,034 |
| 2016-03-02 | 2016-02-29 | 9.490 | 203,486 | -41,423 | 0.02% | 1,931,161 |
| 2016-03-01 | 2016-02-26 | 9.647 | 244,909 | +32,218 | 0.03% | 2,362,594 |
| 2016-02-29 | 2016-02-25 | 9.464 | 212,691 | -41,600 | 0.02% | 2,012,975 |
| 2016-02-26 | 2016-02-24 | 9.829 | 254,291 | +15,725 | 0.03% | 2,499,510 |
| 2016-02-25 | 2016-02-23 | 9.934 | 238,566 | +14,192 | 0.02% | 2,369,824 |
| 2016-02-24 | 2016-02-22 | 9.960 | 224,374 | -60,217 | 0.02% | 2,234,696 |
| 2016-02-23 | 2016-02-19 | 9.855 | 284,591 | +64,436 | 0.03% | 2,804,759 |
| 2016-02-22 | 2016-02-18 | 9.751 | 220,155 | +20,711 | 0.02% | 2,146,756 |
| 2016-02-19 | 2016-02-17 | 9.621 | 199,444 | -7,671 | 0.02% | 1,918,801 |
| 2016-02-18 | 2016-02-16 | 9.725 | 207,115 | +7,671 | 0.02% | 2,014,202 |
| 2016-02-17 | 2016-02-15 | 9.621 | 199,444 | -703 | 0.02% | 1,918,801 |
| 2016-02-16 | 2016-02-12 | 9.047 | 200,147 | -47,176 | 0.02% | 1,810,761 |
| 2016-02-15 | 2016-02-11 | 9.151 | 247,323 | -59,833 | 0.03% | 2,263,363 |
| 2016-02-11 | 2016-02-04 | 9.464 | 307,156 | +13,360 | 0.03% | 2,907,021 |
| 2016-02-05 | 2016-02-03 | 9.464 | 293,796 | +31,444 | 0.03% | 2,780,578 |
| 2016-02-04 | 2016-02-02 | 9.673 | 262,352 | -16,568 | 0.03% | 2,537,703 |
| 2016-02-03 | 2016-02-01 | 9.881 | 278,920 | +71,339 | 0.03% | 2,756,141 |
| 2016-02-02 | 2016-01-29 | 10.273 | 207,581 | +6,895 | 0.02% | 2,132,389 |
| 2016-02-01 | 2016-01-28 | 9.777 | 200,686 | -151,542 | 0.02% | 1,962,144 |
| 2016-01-29 | 2016-01-27 | 9.699 | 352,228 | +95,119 | 0.04% | 3,416,248 |
| 2016-01-28 | 2016-01-26 | 9.412 | 257,109 | +46,026 | 0.03% | 2,419,954 |
| 2016-01-27 | 2016-01-25 | 9.960 | 211,083 | -111,406 | 0.02% | 2,102,322 |
| 2016-01-26 | 2016-01-22 | 9.934 | 322,489 | +1,918 | 0.03% | 3,203,483 |
| 2016-01-25 | 2016-01-21 | 9.569 | 320,571 | +54,080 | 0.03% | 3,067,417 |
| 2016-01-22 | 2016-01-20 | 9.751 | 266,491 | -25,838 | 0.03% | 2,598,584 |
| 2016-01-21 | 2016-01-19 | 10.194 | 292,329 | -107,919 | 0.03% | 2,980,103 |
| 2016-01-20 | 2016-01-18 | 9.803 | 400,248 | -133,804 | 0.04% | 3,923,734 |
| 2016-01-19 | 2016-01-15 | 9.829 | 534,052 | +222,599 | 0.06% | 5,249,373 |
| 2016-01-18 | 2016-01-14 | 10.194 | 311,453 | +159,562 | 0.03% | 3,175,059 |
| 2016-01-15 | 2016-01-13 | 10.377 | 151,891 | -66,354 | 0.02% | 1,576,150 |
| 2016-01-14 | 2016-01-12 | 10.325 | 218,245 | +57,465 | 0.02% | 2,253,316 |
| 2016-01-13 | 2016-01-11 | 10.403 | 160,780 | +10,356 | 0.02% | 1,672,582 |
| 2016-01-12 | 2016-01-08 | 10.977 | 150,424 | +10,746 | 0.02% | 1,651,132 |
| 2016-01-11 | 2016-01-07 | 10.924 | 139,678 | -146,542 | 0.01% | 1,525,895 |
| 2016-01-08 | 2016-01-06 | 11.420 | 286,220 | +36,608 | 0.03% | 3,268,561 |
| 2016-01-07 | 2016-01-05 | 11.863 | 249,612 | -304,751 | 0.03% | 2,961,143 |
| 2016-01-06 | 2016-01-04 | 11.941 | 554,363 | +120,316 | 0.06% | 6,619,760 |
| 2016-01-05 | 2015-12-31 | 12.228 | 434,047 | -378,530 | 0.05% | 5,307,526 |
| 2016-01-04 | 2015-12-29 | 12.463 | 812,577 | -339,350 | 0.08% | 10,126,864 |
| 2015-12-30 | 2015-12-28 | 12.358 | 1,151,927 | +4,986 | 0.12% | 14,235,930 |
| 2015-12-29 | 2015-12-24 | 12.697 | 1,146,941 | -315,055 | 0.12% | 14,563,058 |
| 2015-12-28 | 2015-12-22 | 12.645 | 1,461,996 | -39,889 | 0.15% | 18,487,172 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,501,885 | +839,199 | 0.16% | 18,874,101 |
| 2015-12-22 | 2015-12-18 | 12.254 | 662,686 | -199,828 | 0.07% | 8,120,602 |
| 2015-12-21 | 2015-12-17 | 12.098 | 862,514 | -260,811 | 0.09% | 10,434,381 |
| 2015-12-18 | 2015-12-16 | 11.993 | 1,123,325 | -22,629 | 0.12% | 13,472,426 |
| 2015-12-17 | 2015-12-15 | 11.394 | 1,145,954 | -105,180 | 0.12% | 13,056,632 |
| 2015-12-16 | 2015-12-14 | 11.342 | 1,251,134 | -245,469 | 0.13% | 14,189,779 |
| 2015-12-15 | 2015-12-11 | 11.446 | 1,496,603 | -26,081 | 0.16% | 17,129,855 |
| 2015-12-14 | 2015-12-10 | 11.733 | 1,522,684 | -4,653 | 0.16% | 17,865,075 |
| 2015-12-11 | 2015-12-09 | 11.654 | 1,527,337 | -885,607 | 0.16% | 17,800,203 |
| 2015-12-10 | 2015-12-08 | 11.941 | 2,412,944 | +572,575 | 0.25% | 28,813,451 |
| 2015-12-08 | 2015-12-04 | 11.993 | 1,840,369 | +64,532 | 0.19% | 22,072,183 |
| 2015-12-07 | 2015-12-03 | 12.072 | 1,775,837 | +3,451 | 0.18% | 21,437,130 |
| 2015-12-04 | 2015-12-02 | 12.098 | 1,772,386 | +34,903 | 0.18% | 21,441,682 |
| 2015-12-03 | 2015-12-01 | 12.019 | 1,737,483 | -99,608 | 0.18% | 20,883,536 |
| 2015-12-02 | 2015-11-30 | 11.915 | 1,837,091 | +171,829 | 0.19% | 21,889,176 |
| 2015-12-01 | 2015-11-27 | 11.993 | 1,665,262 | -34,519 | 0.17% | 19,972,064 |
| 2015-11-30 | 2015-11-26 | 12.332 | 1,699,781 | -64,202 | 0.18% | 20,962,191 |
| 2015-11-27 | 2015-11-25 | 12.280 | 1,763,983 | -9,116 | 0.18% | 21,661,965 |
| 2015-11-26 | 2015-11-24 | 12.358 | 1,773,099 | +34,196 | 0.18% | 21,912,598 |
| 2015-11-25 | 2015-11-23 | 12.567 | 1,738,903 | -54,275 | 0.18% | 21,852,692 |
| 2015-11-24 | 2015-11-20 | 12.645 | 1,793,178 | +77,477 | 0.19% | 22,675,021 |
| 2015-11-23 | 2015-11-19 | 12.593 | 1,715,701 | +82,846 | 0.18% | 21,605,847 |
| 2015-11-20 | 2015-11-18 | 12.515 | 1,632,855 | +14,958 | 0.17% | 20,434,848 |
| 2015-11-19 | 2015-11-17 | 12.411 | 1,617,897 | -126,869 | 0.17% | 20,078,921 |
| 2015-11-18 | 2015-11-16 | 12.150 | 1,744,766 | +62,783 | 0.18% | 21,198,526 |
| 2015-11-17 | 2015-11-13 | 12.332 | 1,681,983 | +177,155 | 0.17% | 20,742,700 |
| 2015-11-16 | 2015-11-12 | 12.828 | 1,504,828 | +131,196 | 0.16% | 19,303,432 |
| 2015-11-13 | 2015-11-11 | 12.671 | 1,373,632 | +123,344 | 0.14% | 17,405,609 |
| 2015-11-12 | 2015-11-10 | 12.906 | 1,250,288 | -100,872 | 0.13% | 16,136,072 |
| 2015-11-11 | 2015-11-09 | 13.375 | 1,351,160 | +286,125 | 0.14% | 18,072,020 |
| 2015-11-10 | 2015-11-06 | 13.167 | 1,065,035 | +14,324 | 0.11% | 14,022,899 |
| 2015-11-09 | 2015-11-05 | 13.193 | 1,050,711 | +95,119 | 0.11% | 13,861,695 |
| 2015-11-06 | 2015-11-04 | 13.297 | 955,592 | +110,461 | 0.10% | 12,706,479 |
| 2015-11-05 | 2015-11-03 | 13.088 | 845,131 | +49,861 | 0.09% | 11,061,405 |
| 2015-11-04 | 2015-11-02 | 12.906 | 795,270 | -58,682 | 0.08% | 10,263,662 |
| 2015-11-03 | 2015-10-30 | 12.749 | 853,952 | +32,606 | 0.09% | 10,887,417 |
| 2015-11-02 | 2015-10-29 | 12.332 | 821,346 | -118,928 | 0.09% | 10,129,076 |
| 2015-10-30 | 2015-10-28 | 12.437 | 940,274 | -6,520 | 0.10% | 11,693,792 |
| 2015-10-29 | 2015-10-27 | 13.114 | 946,794 | +123,118 | 0.10% | 12,416,696 |
| 2015-10-28 | 2015-10-26 | 13.088 | 823,676 | -80,544 | 0.09% | 10,780,594 |
| 2015-10-27 | 2015-10-23 | 13.088 | 904,220 | -40,273 | 0.09% | 11,834,785 |
| 2015-10-26 | 2015-10-22 | 12.984 | 944,493 | -81,311 | 0.10% | 12,263,393 |
| 2015-10-23 | 2015-10-20 | 12.932 | 1,025,804 | -152,189 | 0.11% | 13,265,653 |
| 2015-10-22 | 2015-10-19 | 13.141 | 1,177,993 | +58,682 | 0.12% | 15,479,460 |
| 2015-10-20 | 2015-10-16 | 12.776 | 1,119,311 | -95,119 | 0.12% | 14,299,782 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,214,430 | +131,173 | 0.13% | 14,976,702 |
| 2015-10-16 | 2015-10-14 | 12.124 | 1,083,257 | -134,814 | 0.11% | 13,133,093 |
| 2015-10-15 | 2015-10-13 | 12.176 | 1,218,071 | +170,711 | 0.13% | 14,831,055 |
| 2015-10-14 | 2015-10-12 | 12.411 | 1,047,360 | -56,876 | 0.11% | 12,998,268 |
| 2015-10-13 | 2015-10-09 | 12.254 | 1,104,236 | +76,709 | 0.11% | 13,531,387 |
| 2015-10-12 | 2015-10-08 | 12.306 | 1,027,527 | -26,296 | 0.11% | 12,644,970 |
| 2015-10-09 | 2015-10-07 | 12.515 | 1,053,823 | +25,752 | 0.11% | 13,188,380 |
| 2015-10-08 | 2015-10-06 | 12.072 | 1,028,071 | -3,452 | 0.11% | 12,410,425 |
| 2015-10-07 | 2015-10-05 | 12.124 | 1,031,523 | -168,377 | 0.11% | 12,505,885 |
| 2015-10-06 | 2015-10-02 | 11.654 | 1,199,900 | -275,255 | 0.12% | 13,984,120 |
| 2015-10-05 | 2015-09-30 | 11.394 | 1,475,155 | +540,898 | 0.15% | 16,807,443 |
| 2015-10-02 | 2015-09-29 | 11.159 | 934,257 | +77,860 | 0.10% | 10,425,399 |
| 2015-09-30 | 2015-09-25 | 11.837 | 856,397 | +201,272 | 0.09% | 10,137,096 |
| 2015-09-29 | 2015-09-24 | 11.733 | 655,125 | +18,372 | 0.07% | 7,686,334 |
| 2015-09-25 | 2015-09-23 | 11.707 | 636,753 | +2,806 | 0.07% | 7,454,180 |
| 2015-09-24 | 2015-09-22 | 11.941 | 633,947 | +123,118 | 0.07% | 7,570,089 |
| 2015-09-23 | 2015-09-21 | 11.941 | 510,829 | +18,779 | 0.05% | 6,099,912 |
| 2015-09-22 | 2015-09-18 | 12.202 | 492,050 | +143,062 | 0.05% | 6,003,958 |
| 2015-09-21 | 2015-09-17 | 11.759 | 348,988 | -108,681 | 0.04% | 4,103,643 |
| 2015-09-18 | 2015-09-16 | 11.759 | 457,669 | +18,118 | 0.05% | 5,381,590 |
| 2015-09-17 | 2015-09-15 | 11.159 | 439,551 | +137,310 | 0.05% | 4,904,961 |
| 2015-09-16 | 2015-09-14 | 11.576 | 302,241 | -544,208 | 0.03% | 3,498,798 |
| 2015-09-15 | 2015-09-11 | 11.785 | 846,449 | +300,214 | 0.09% | 9,975,204 |
| 2015-09-14 | 2015-09-10 | 11.602 | 546,235 | +290,783 | 0.06% | 6,337,560 |
| 2015-09-11 | 2015-09-09 | 11.628 | 255,452 | -114,923 | 0.03% | 2,970,481 |
| 2015-09-10 | 2015-09-08 | 11.211 | 370,375 | +44,425 | 0.04% | 4,152,338 |
| 2015-09-09 | 2015-09-07 | 10.664 | 325,950 | -1,528 | 0.03% | 3,475,817 |
| 2015-09-08 | 2015-09-04 | 10.768 | 327,478 | +112,371 | 0.03% | 3,526,263 |
| 2015-09-07 | 2015-09-02 | 10.690 | 215,107 | +37,971 | 0.02% | 2,299,434 |
| 2015-09-04 | 2015-09-01 | 11.029 | 177,136 | +41,121 | 0.02% | 1,953,573 |
| 2015-09-02 | 2015-08-31 | 11.811 | 136,015 | -51,623 | 0.01% | 1,606,451 |
| 2015-09-01 | 2015-08-28 | 11.837 | 187,638 | -13,197 | 0.02% | 2,221,054 |
| 2015-08-31 | 2015-08-27 | 12.280 | 200,835 | -47,014 | 0.02% | 2,466,283 |
| 2015-08-28 | 2015-08-26 | 11.837 | 247,849 | +26,446 | 0.03% | 2,933,767 |
| 2015-08-27 | 2015-08-25 | 12.072 | 221,403 | -34,118 | 0.02% | 2,672,681 |
| 2015-08-26 | 2015-08-24 | 11.863 | 255,521 | +114,680 | 0.03% | 3,031,242 |
| 2015-08-25 | 2015-08-21 | 13.010 | 140,841 | -179,043 | 0.01% | 1,832,366 |
| 2015-08-24 | 2015-08-20 | 13.349 | 319,884 | +182,356 | 0.03% | 4,270,169 |
| 2015-08-21 | 2015-08-19 | 13.792 | 137,528 | -27,243 | 0.01% | 1,896,834 |
| 2015-08-20 | 2015-08-18 | 13.792 | 164,771 | -6,127 | 0.02% | 2,272,579 |
| 2015-08-19 | 2015-08-17 | 14.105 | 170,898 | -180,955 | 0.02% | 2,410,554 |
| 2015-08-18 | 2015-08-14 | 14.418 | 351,853 | -266,269 | 0.04% | 5,073,048 |
| 2015-08-17 | 2015-08-13 | 14.470 | 618,122 | +292,523 | 0.06% | 8,944,370 |
| 2015-08-14 | 2015-08-12 | 14.470 | 325,599 | -399,193 | 0.03% | 4,711,494 |
| 2015-08-13 | 2015-08-11 | 15.200 | 724,792 | +432,811 | 0.08% | 11,017,029 |
| 2015-08-12 | 2015-08-10 | 15.148 | 291,981 | -199,912 | 0.03% | 4,422,963 |
| 2015-08-11 | 2015-08-07 | 15.148 | 491,893 | +90,134 | 0.05% | 7,451,253 |
| 2015-08-10 | 2015-08-06 | 14.522 | 401,759 | -100,106 | 0.04% | 5,834,496 |
| 2015-08-07 | 2015-08-05 | 14.340 | 501,865 | +184,102 | 0.05% | 7,196,679 |
| 2015-08-06 | 2015-08-04 | 14.079 | 317,763 | -114,433 | 0.03% | 4,473,832 |
| 2015-08-05 | 2015-08-03 | 14.157 | 432,196 | +125,853 | 0.04% | 6,118,756 |
| 2015-08-04 | 2015-07-31 | 14.470 | 306,343 | -560 | 0.03% | 4,432,855 |
| 2015-08-03 | 2015-07-30 | 14.548 | 306,903 | +3,452 | 0.03% | 4,464,963 |
| 2015-07-31 | 2015-07-29 | 14.340 | 303,451 | +51,012 | 0.03% | 4,351,448 |
| 2015-07-30 | 2015-07-28 | 14.053 | 252,439 | +87,232 | 0.03% | 3,547,544 |
| 2015-07-29 | 2015-07-27 | 14.210 | 165,207 | +2,166 | 0.02% | 2,347,510 |
| 2015-07-28 | 2015-07-24 | 15.096 | 163,041 | +1,945 | 0.02% | 2,461,263 |
| 2015-07-24 | 2015-07-22 | 15.670 | 161,096 | -17,287 | 0.02% | 2,524,305 |
| 2015-07-23 | 2015-07-21 | 15.878 | 178,383 | -11,096 | 0.02% | 2,832,392 |
| 2015-07-22 | 2015-07-20 | 15.643 | 189,479 | +29,150 | 0.02% | 2,964,114 |
| 2015-07-21 | 2015-07-17 | 15.461 | 160,329 | -11,480 | 0.02% | 2,478,845 |
| 2015-07-20 | 2015-07-16 | 14.940 | 171,809 | +10,546 | 0.02% | 2,566,747 |
| 2015-07-17 | 2015-07-15 | 14.913 | 161,263 | +16,492 | 0.02% | 2,404,990 |
| 2015-07-16 | 2015-07-14 | 14.966 | 144,771 | -9,228 | 0.02% | 2,166,586 |
| 2015-07-15 | 2015-07-13 | 15.070 | 153,999 | -21,072 | 0.02% | 2,320,750 |
| 2015-07-14 | 2015-07-10 | 14.575 | 175,071 | +22,965 | 0.02% | 2,551,576 |
| 2015-07-13 | 2015-07-09 | 14.210 | 152,106 | +12,488 | 0.02% | 2,161,351 |
| 2015-07-10 | 2015-07-08 | 12.854 | 139,618 | -116,511 | 0.01% | 1,794,613 |
| 2015-07-09 | 2015-07-07 | 14.627 | 256,129 | +119,783 | 0.03% | 3,746,314 |
| 2015-07-08 | 2015-07-06 | 15.748 | 136,346 | -12,860 | 0.01% | 2,147,148 |
| 2015-07-07 | 2015-07-03 | 16.504 | 149,206 | -116,463 | 0.02% | 2,462,479 |
| 2015-07-06 | 2015-07-02 | 17.025 | 265,669 | -10,579 | 0.03% | 4,523,104 |
| 2015-07-03 | 2015-06-30 | 16.191 | 276,248 | +103,718 | 0.03% | 4,472,736 |
| 2015-07-02 | 2015-06-29 | 15.774 | 172,530 | -34,314 | 0.02% | 2,721,464 |
| 2015-06-30 | 2015-06-26 | 15.956 | 206,844 | +11,890 | 0.02% | 3,300,478 |
| 2015-06-29 | 2015-06-25 | 16.582 | 194,954 | -48,327 | 0.02% | 3,232,748 |
| 2015-06-26 | 2015-06-24 | 16.087 | 243,281 | -2,299,184 | 0.03% | 3,913,595 |
| 2015-06-25 | 2015-06-23 | 16.113 | 2,542,465 | +194,458 | 0.26% | 40,966,231 |
| 2015-06-24 | 2015-06-22 | 16.880 | 2,348,007 | +2,025,143 | 0.24% | 39,635,155 |
| 2015-06-23 | 2015-06-19 | 16.853 | 322,864 | +115,506 | 0.03% | 5,441,278 |
| 2015-06-22 | 2015-06-18 | 16.935 | 207,358 | +35,316 | 0.02% | 3,511,546 |
| 2015-06-19 | 2015-06-17 | 16.880 | 172,042 | -29,197 | 0.02% | 2,904,127 |
| 2015-06-18 | 2015-06-16 | 16.636 | 201,239 | +37,215 | 0.02% | 3,347,751 |
| 2015-06-17 | 2015-06-15 | 17.478 | 164,024 | +31,792 | 0.02% | 2,866,870 |
| 2015-06-16 | 2015-06-12 | 17.641 | 132,232 | -368 | 0.01% | 2,332,764 |
| 2015-06-15 | 2015-06-11 | 17.478 | 132,600 | +2,087 | 0.01% | 2,317,630 |
| 2015-06-12 | 2015-06-10 | 17.342 | 130,513 | -90,960 | 0.01% | 2,263,414 |
| 2015-06-11 | 2015-06-09 | 17.043 | 221,473 | +56,699 | 0.02% | 3,774,661 |
| 2015-06-10 | 2015-06-08 | 17.207 | 164,774 | -784,000 | 0.02% | 2,835,189 |
| 2015-06-09 | 2015-06-05 | 17.098 | 948,774 | +785,715 | 0.10% | 16,221,947 |
| 2015-06-08 | 2015-06-04 | 17.478 | 163,059 | +30,394 | 0.02% | 2,850,003 |
| 2015-06-05 | 2015-06-03 | 17.478 | 132,665 | +1,612 | 0.01% | 2,318,766 |
| 2015-06-04 | 2015-06-02 | 17.207 | 131,053 | -279,960 | 0.01% | 2,254,967 |
| 2015-06-03 | 2015-06-01 | 17.397 | 411,013 | -221,245 | 0.04% | 7,150,314 |
| 2015-06-02 | 2015-05-29 | 17.125 | 632,258 | +438,449 | 0.07% | 10,827,407 |
| 2015-06-01 | 2015-05-28 | 17.288 | 193,809 | +45,873 | 0.02% | 3,350,585 |
| 2015-05-29 | 2015-05-27 | 17.478 | 147,936 | -60,293 | 0.02% | 2,585,678 |
| 2015-05-28 | 2015-05-26 | 17.669 | 208,229 | +82,774 | 0.02% | 3,679,122 |
| 2015-05-27 | 2015-05-22 | 17.506 | 125,455 | +7,141 | 0.01% | 2,196,157 |
| 2015-05-26 | 2015-05-21 | 17.152 | 118,314 | -121,698 | 0.01% | 2,029,341 |
| 2015-05-22 | 2015-05-20 | 17.587 | 240,012 | -58,041 | 0.03% | 4,221,111 |
| 2015-05-21 | 2015-05-19 | 17.886 | 298,053 | -615,603 | 0.03% | 5,331,003 |
| 2015-05-20 | 2015-05-18 | 17.315 | 913,656 | -2,184,487 | 0.10% | 15,820,191 |
| 2015-05-19 | 2015-05-15 | 17.315 | 3,098,143 | +214,844 | 0.34% | 53,645,150 |
| 2015-05-18 | 2015-05-14 | 17.152 | 2,883,299 | +2,734,476 | 0.31% | 49,454,818 |
| 2015-05-15 | 2015-05-13 | 17.451 | 148,823 | -442,564 | 0.02% | 2,597,136 |
| 2015-05-14 | 2015-05-12 | 17.261 | 591,387 | +470,291 | 0.06% | 10,207,869 |
| 2015-05-13 | 2015-05-11 | 17.641 | 121,096 | +1,351 | 0.01% | 2,136,309 |
| 2015-05-12 | 2015-05-08 | 17.424 | 119,745 | -19,866 | 0.01% | 2,086,436 |
| 2015-05-11 | 2015-05-07 | 16.772 | 139,611 | +19,013 | 0.02% | 2,341,501 |
| 2015-05-08 | 2015-05-06 | 17.315 | 120,598 | -117,174 | 0.01% | 2,088,186 |
| 2015-05-07 | 2015-05-05 | 17.940 | 237,772 | +19,719 | 0.03% | 4,265,738 |
| 2015-05-06 | 2015-05-04 | 18.538 | 218,053 | -126,439 | 0.02% | 4,042,370 |
| 2015-05-05 | 2015-04-30 | 18.865 | 344,492 | +197,697 | 0.04% | 6,498,725 |
| 2015-05-04 | 2015-04-29 | 18.403 | 146,795 | -221,650 | 0.02% | 2,701,404 |
| 2015-04-30 | 2015-04-28 | 18.647 | 368,445 | -131,259 | 0.04% | 6,870,468 |
| 2015-04-29 | 2015-04-27 | 18.239 | 499,704 | +134,244 | 0.05% | 9,114,333 |
| 2015-04-28 | 2015-04-24 | 17.805 | 365,460 | +191,231 | 0.04% | 6,506,849 |
| 2015-04-27 | 2015-04-23 | 18.104 | 174,229 | -2,569 | 0.02% | 3,154,164 |
| 2015-04-24 | 2015-04-22 | 18.457 | 176,798 | -55,289 | 0.02% | 3,263,147 |
| 2015-04-23 | 2015-04-21 | 17.859 | 232,087 | +31,451 | 0.03% | 4,144,821 |
| 2015-04-22 | 2015-04-20 | 17.071 | 200,636 | +17,426 | 0.02% | 3,424,980 |
| 2015-04-21 | 2015-04-17 | 17.614 | 183,210 | -138,848 | 0.02% | 3,227,110 |
| 2015-04-20 | 2015-04-16 | 17.614 | 322,058 | +147,501 | 0.03% | 5,672,816 |
| 2015-04-17 | 2015-04-15 | 17.805 | 174,557 | -260,094 | 0.02% | 3,107,908 |
| 2015-04-16 | 2015-04-14 | 16.581 | 434,651 | +145,490 | 0.05% | 7,207,092 |
| 2015-04-15 | 2015-04-13 | 16.473 | 289,161 | +35,825 | 0.03% | 4,763,234 |
| 2015-04-14 | 2015-04-10 | 15.576 | 253,336 | +112,331 | 0.03% | 3,945,855 |
| 2015-04-13 | 2015-04-09 | 15.059 | 141,005 | -353,747 | 0.02% | 2,123,410 |
| 2015-04-10 | 2015-04-08 | 15.113 | 494,752 | +362,843 | 0.05% | 7,477,422 |
| 2015-04-09 | 2015-04-02 | 14.189 | 131,909 | -4,415 | 0.01% | 1,871,693 |
| 2015-04-08 | 2015-04-01 | 13.917 | 136,324 | -67,518 | 0.01% | 1,897,282 |
| 2015-04-02 | 2015-03-31 | 13.673 | 203,842 | +368 | 0.02% | 2,787,091 |
| 2015-04-01 | 2015-03-30 | 13.455 | 203,474 | +19,114 | 0.02% | 2,737,812 |
| 2015-03-31 | 2015-03-27 | 12.830 | 184,360 | +39,363 | 0.02% | 2,365,366 |
| 2015-03-30 | 2015-03-26 | 12.749 | 144,997 | -2,592 | 0.02% | 1,848,508 |
| 2015-03-27 | 2015-03-25 | 12.885 | 147,589 | -101,135 | 0.02% | 1,901,612 |
| 2015-03-26 | 2015-03-24 | 13.129 | 248,724 | +76,152 | 0.03% | 3,265,535 |
| 2015-03-25 | 2015-03-23 | 13.319 | 172,572 | -68,431 | 0.02% | 2,298,561 |
| 2015-03-24 | 2015-03-20 | 13.319 | 241,003 | +107,054 | 0.03% | 3,210,023 |
| 2015-03-23 | 2015-03-19 | 13.428 | 133,949 | -2,851 | 0.01% | 1,798,689 |
| 2015-03-20 | 2015-03-18 | 13.374 | 136,800 | -140,896 | 0.01% | 1,829,535 |
| 2015-03-19 | 2015-03-17 | 13.238 | 277,696 | -17,199 | 0.03% | 3,676,107 |
| 2015-03-18 | 2015-03-16 | 13.319 | 294,895 | +130,083 | 0.03% | 3,927,833 |
| 2015-03-17 | 2015-03-13 | 13.048 | 164,812 | -22,073 | 0.02% | 2,150,402 |
| 2015-03-16 | 2015-03-12 | 12.721 | 186,885 | +16,923 | 0.02% | 2,377,442 |
| 2015-03-13 | 2015-03-11 | 12.640 | 169,962 | +14,347 | 0.02% | 2,148,297 |
| 2015-03-12 | 2015-03-10 | 12.286 | 155,615 | -1,773 | 0.02% | 1,911,963 |
| 2015-03-11 | 2015-03-09 | 12.531 | 157,388 | -162,200 | 0.02% | 1,972,251 |
| 2015-03-10 | 2015-03-06 | 12.450 | 319,588 | +190,093 | 0.03% | 3,978,740 |
| 2015-03-09 | 2015-03-05 | 12.450 | 129,495 | -135,216 | 0.01% | 1,612,160 |
| 2015-03-06 | 2015-03-04 | 12.721 | 264,711 | +105,013 | 0.03% | 3,367,499 |
| 2015-03-05 | 2015-03-03 | 12.912 | 159,698 | -300,402 | 0.02% | 2,061,971 |
| 2015-03-04 | 2015-03-02 | 13.048 | 460,100 | +276,935 | 0.05% | 6,003,203 |
| 2015-03-03 | 2015-02-27 | 13.129 | 183,165 | +17,658 | 0.02% | 2,404,801 |
| 2015-03-02 | 2015-02-26 | 13.156 | 165,507 | -1,986 | 0.02% | 2,177,466 |
| 2015-02-27 | 2015-02-25 | 13.048 | 167,493 | +2,313 | 0.02% | 2,185,383 |
| 2015-02-26 | 2015-02-24 | 13.048 | 165,180 | +6,622 | 0.02% | 2,155,203 |
| 2015-02-25 | 2015-02-23 | 12.912 | 158,558 | +19,130 | 0.02% | 2,047,252 |
| 2015-02-24 | 2015-02-18 | 12.667 | 139,428 | -3,421 | 0.02% | 1,766,141 |
| 2015-02-23 | 2015-02-16 | 12.640 | 142,849 | -2,833 | 0.02% | 1,805,592 |
| 2015-02-17 | 2015-02-13 | 12.966 | 145,682 | -8,274 | 0.02% | 1,888,921 |
| 2015-02-16 | 2015-02-12 | 12.966 | 153,956 | +16,500 | 0.02% | 1,996,202 |
| 2015-02-13 | 2015-02-11 | 12.640 | 137,456 | -56,231 | 0.01% | 1,737,426 |
| 2015-02-12 | 2015-02-10 | 12.586 | 193,687 | -13,546 | 0.02% | 2,437,648 |
| 2015-02-11 | 2015-02-09 | 12.749 | 207,233 | +74,681 | 0.02% | 2,641,930 |
| 2015-02-10 | 2015-02-06 | 12.694 | 132,552 | -123,925 | 0.01% | 1,682,646 |
| 2015-02-09 | 2015-02-05 | 12.776 | 256,477 | +70,794 | 0.03% | 3,276,694 |
| 2015-02-06 | 2015-02-04 | 12.531 | 185,683 | +5,394 | 0.02% | 2,326,819 |
| 2015-02-05 | 2015-02-03 | 12.422 | 180,289 | +7,774 | 0.02% | 2,239,623 |
| 2015-02-04 | 2015-02-02 | 12.640 | 172,515 | -33,110 | 0.02% | 2,180,567 |
| 2015-02-03 | 2015-01-30 | 12.939 | 205,625 | -69,747 | 0.02% | 2,660,556 |
| 2015-02-02 | 2015-01-29 | 12.558 | 275,372 | +15,278 | 0.03% | 3,458,210 |
| 2015-01-30 | 2015-01-28 | 12.993 | 260,094 | +40,835 | 0.03% | 3,379,464 |
| 2015-01-29 | 2015-01-27 | 13.020 | 219,259 | +13,980 | 0.02% | 2,854,845 |
| 2015-01-28 | 2015-01-26 | 13.374 | 205,279 | -23,177 | 0.02% | 2,745,359 |
| 2015-01-27 | 2015-01-23 | 13.292 | 228,456 | -15,451 | 0.02% | 3,036,694 |
| 2015-01-26 | 2015-01-22 | 13.020 | 243,907 | -88,660 | 0.03% | 3,175,772 |
| 2015-01-23 | 2015-01-21 | 12.830 | 332,567 | -51,136 | 0.04% | 4,266,883 |
| 2015-01-22 | 2015-01-20 | 12.531 | 383,703 | +178,424 | 0.04% | 4,808,235 |
| 2015-01-21 | 2015-01-19 | 12.259 | 205,279 | -150,306 | 0.02% | 2,516,579 |
| 2015-01-20 | 2015-01-16 | 13.347 | 355,585 | +85,121 | 0.04% | 4,745,855 |
| 2015-01-19 | 2015-01-15 | 13.347 | 270,464 | +37,962 | 0.03% | 3,609,778 |
| 2015-01-16 | 2015-01-14 | 13.211 | 232,502 | +19,188 | 0.03% | 3,071,514 |
| 2015-01-15 | 2015-01-13 | 13.319 | 213,314 | +5,828 | 0.02% | 2,841,221 |
| 2015-01-14 | 2015-01-12 | 13.184 | 207,486 | +23,912 | 0.02% | 2,735,395 |
| 2015-01-13 | 2015-01-09 | 13.401 | 183,574 | +54,079 | 0.02% | 2,460,071 |
| 2015-01-12 | 2015-01-08 | 13.537 | 129,495 | -17,331 | 0.01% | 1,752,960 |
| 2015-01-09 | 2015-01-07 | 13.428 | 146,826 | -10,669 | 0.02% | 1,971,603 |
| 2015-01-08 | 2015-01-06 | 13.292 | 157,495 | +20,326 | 0.02% | 2,093,463 |
| 2015-01-07 | 2015-01-05 | 13.455 | 137,169 | -258,633 | 0.01% | 1,845,656 |
| 2015-01-06 | 2015-01-02 | 13.347 | 395,802 | -475,392 | 0.04% | 5,282,616 |
| 2015-01-05 | 2014-12-31 | 13.129 | 871,194 | +738,527 | 0.09% | 11,438,039 |
| 2015-01-02 | 2014-12-29 | 13.075 | 132,667 | -666 | 0.01% | 1,734,593 |
| 2014-12-30 | 2014-12-24 | 12.912 | 133,333 | -155,416 | 0.01% | 1,721,555 |
| 2014-12-29 | 2014-12-22 | 12.939 | 288,749 | -62,116 | 0.03% | 3,736,087 |
| 2014-12-23 | 2014-12-19 | 12.694 | 350,865 | +210,237 | 0.04% | 4,453,962 |
| 2014-12-22 | 2014-12-18 | 12.640 | 140,628 | -28,459 | 0.02% | 1,777,519 |
| 2014-12-19 | 2014-12-17 | 12.531 | 169,087 | -194,400 | 0.02% | 2,118,852 |
| 2014-12-18 | 2014-12-16 | 12.286 | 363,487 | +202,004 | 0.04% | 4,465,981 |
| 2014-12-17 | 2014-12-15 | 12.504 | 161,483 | -794,279 | 0.02% | 2,019,176 |
| 2014-12-16 | 2014-12-12 | 12.830 | 955,762 | +273,338 | 0.10% | 12,262,565 |
| 2014-12-15 | 2014-12-11 | 12.314 | 682,424 | -42,976 | 0.07% | 8,403,149 |
| 2014-12-12 | 2014-12-10 | 12.450 | 725,400 | -47,891 | 0.08% | 9,030,933 |
| 2014-12-11 | 2014-12-09 | 12.178 | 773,291 | -5,909 | 0.08% | 9,416,956 |
| 2014-12-10 | 2014-12-08 | 12.640 | 779,200 | -100,800 | 0.08% | 9,848,985 |
| 2014-12-09 | 2014-12-05 | 12.314 | 880,000 | -794 | 0.10% | 10,836,036 |
| 2014-12-08 | 2014-12-04 | 12.069 | 880,794 | -64,299 | 0.10% | 10,630,333 |
| 2014-12-05 | 2014-12-03 | 11.933 | 945,093 | -536,006 | 0.10% | 11,277,910 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,481,099 | +169,701 | 0.16% | 17,955,955 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,311,398 | +394,739 | 0.14% | 14,900,484 |
| 2014-12-02 | 2014-11-28 | 11.933 | 916,659 | +33,845 | 0.10% | 10,938,604 |
| 2014-12-01 | 2014-11-27 | 11.498 | 882,814 | -13,109 | 0.10% | 10,150,774 |
| 2014-11-28 | 2014-11-26 | 11.607 | 895,923 | +18,116 | 0.10% | 10,398,917 |
| 2014-11-27 | 2014-11-25 | 11.090 | 877,807 | +582 | 0.09% | 9,735,287 |
| 2014-11-26 | 2014-11-24 | 11.308 | 877,225 | -9,992 | 0.09% | 9,919,594 |
| 2014-11-25 | 2014-11-21 | 11.389 | 887,217 | -25,453 | 0.10% | 10,104,933 |
| 2014-11-24 | 2014-11-20 | 11.090 | 912,670 | -35,210 | 0.10% | 10,121,934 |
| 2014-11-21 | 2014-11-19 | 11.444 | 947,880 | -27,957 | 0.10% | 10,847,384 |
| 2014-11-20 | 2014-11-18 | 11.417 | 975,837 | -23,283 | 0.11% | 11,140,794 |
| 2014-11-19 | 2014-11-17 | 11.281 | 999,120 | +44,433 | 0.11% | 11,270,815 |
| 2014-11-18 | 2014-11-14 | 11.716 | 954,687 | -16,474 | 0.10% | 11,184,790 |
| 2014-11-17 | 2014-11-13 | 11.607 | 971,161 | +62,121 | 0.11% | 11,272,200 |
| 2014-11-14 | 2014-11-12 | 11.933 | 909,040 | -130,400 | 0.10% | 10,847,685 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,039,440 | +116,251 | 0.11% | 12,262,492 |
| 2014-11-12 | 2014-11-10 | 11.607 | 923,189 | +48,196 | 0.10% | 10,715,392 |
| 2014-11-11 | 2014-11-07 | 11.226 | 874,993 | +395,273 | 0.09% | 9,823,001 |
| 2014-11-10 | 2014-11-06 | 11.063 | 479,720 | +261,076 | 0.05% | 5,307,278 |
| 2014-11-07 | 2014-11-05 | 11.063 | 218,644 | -12,018 | 0.02% | 2,418,920 |
| 2014-11-06 | 2014-11-04 | 10.955 | 230,662 | +34,027 | 0.02% | 2,526,799 |
| 2014-11-05 | 2014-11-03 | 10.520 | 196,635 | +35,225 | 0.02% | 2,068,528 |
| 2014-11-04 | 2014-10-31 | 10.139 | 161,410 | -39,613 | 0.02% | 1,636,548 |
| 2014-11-03 | 2014-10-30 | 9.894 | 201,023 | +54,815 | 0.02% | 1,989,009 |
| 2014-10-31 | 2014-10-29 | 10.085 | 146,208 | +12,508 | 0.02% | 1,474,466 |
| 2014-10-30 | 2014-10-28 | 10.112 | 133,700 | -60,175 | 0.01% | 1,351,960 |
| 2014-10-29 | 2014-10-27 | 9.922 | 193,875 | +40,100 | 0.02% | 1,923,553 |
| 2014-10-28 | 2014-10-24 | 10.139 | 153,775 | -4,047 | 0.02% | 1,559,136 |
| 2014-10-27 | 2014-10-23 | 10.058 | 157,822 | +28,210 | 0.02% | 1,587,299 |
| 2014-10-23 | 2014-10-21 | 9.949 | 129,612 | -3,483 | 0.01% | 1,289,484 |
| 2014-10-22 | 2014-10-20 | 9.894 | 133,095 | -39,393 | 0.01% | 1,316,900 |
| 2014-10-21 | 2014-10-17 | 9.813 | 172,488 | +3,805 | 0.02% | 1,692,605 |
| 2014-10-20 | 2014-10-16 | 9.867 | 168,683 | +16,923 | 0.02% | 1,664,438 |
| 2014-10-17 | 2014-10-15 | 9.731 | 151,760 | -95,736 | 0.02% | 1,476,828 |
| 2014-10-16 | 2014-10-14 | 9.541 | 247,496 | +51,136 | 0.03% | 2,361,375 |
| 2014-10-15 | 2014-10-13 | 9.487 | 196,360 | -241,749 | 0.02% | 1,862,808 |
| 2014-10-14 | 2014-10-10 | 9.568 | 438,109 | +285,805 | 0.05% | 4,191,934 |
| 2014-10-13 | 2014-10-09 | 9.650 | 152,304 | -12,280 | 0.02% | 1,469,702 |
| 2014-10-10 | 2014-10-08 | 9.759 | 164,584 | -395,161 | 0.02% | 1,606,096 |
| 2014-10-09 | 2014-10-07 | 9.894 | 559,745 | -345,812 | 0.06% | 5,538,360 |
| 2014-10-08 | 2014-10-06 | 9.894 | 905,557 | +230,046 | 0.10% | 8,959,974 |
| 2014-10-07 | 2014-10-03 | 9.595 | 675,511 | +198,265 | 0.07% | 6,481,816 |
| 2014-10-06 | 2014-09-30 | 9.568 | 477,246 | -194,373 | 0.05% | 4,566,406 |
| 2014-10-03 | 2014-09-29 | 9.759 | 671,619 | +53,816 | 0.07% | 6,554,008 |
| 2014-09-30 | 2014-09-26 | 9.813 | 617,803 | +65,484 | 0.07% | 6,062,431 |
| 2014-09-29 | 2014-09-25 | 9.759 | 552,319 | +368,963 | 0.06% | 5,389,817 |
| 2014-09-26 | 2014-09-24 | 9.949 | 183,356 | -1,839 | 0.02% | 1,824,172 |
| 2014-09-25 | 2014-09-23 | 9.677 | 185,195 | +25,701 | 0.02% | 1,792,127 |
| 2014-09-24 | 2014-09-22 | 9.786 | 159,494 | -7,380 | 0.02% | 1,560,761 |
| 2014-09-23 | 2014-09-19 | 9.922 | 166,874 | +45,249 | 0.02% | 1,655,660 |
| 2014-09-22 | 2014-09-18 | 9.922 | 121,625 | +90,355 | 0.01% | 1,206,717 |
| 2014-09-19 | 2014-09-17 | 10.085 | 31,270 | -3,300 | 0.00% | 315,349 |
| 2014-09-18 | 2014-09-16 | 9.949 | 34,570 | -7,737 | 0.00% | 343,930 |
| 2014-09-17 | 2014-09-15 | 9.949 | 42,307 | +16,923 | 0.00% | 420,904 |
| 2014-09-16 | 2014-09-12 | 10.302 | 25,384 | -294 | 0.00% | 261,510 |
| 2014-09-15 | 2014-09-11 | 10.302 | 25,678 | -40,467 | 0.00% | 264,539 |
| 2014-09-12 | 2014-09-10 | 10.221 | 66,145 | -736 | 0.01% | 676,043 |
| 2014-09-11 | 2014-09-08 | 10.357 | 66,881 | +33,110 | 0.01% | 692,656 |
| 2014-09-10 | 2014-09-05 | 10.547 | 33,771 | -7,679 | 0.00% | 356,176 |
| 2014-09-08 | 2014-09-04 | 10.492 | 41,450 | -73,623 | 0.00% | 434,912 |
| 2014-09-05 | 2014-09-03 | 10.492 | 115,073 | +83,317 | 0.01% | 1,207,398 |
| 2014-09-04 | 2014-09-02 | 10.411 | 31,756 | -18,938 | 0.00% | 330,609 |
| 2014-09-03 | 2014-09-01 | 10.656 | 50,694 | -3,311 | 0.01% | 540,172 |
| 2014-09-02 | 2014-08-29 | 10.465 | 54,005 | +26,120 | 0.01% | 565,177 |
| 2014-09-01 | 2014-08-28 | 10.465 | 27,885 | +2,501 | 0.00% | 291,824 |
| 2014-08-29 | 2014-08-27 | 10.628 | 25,384 | -43,759 | 0.00% | 269,790 |
| 2014-08-28 | 2014-08-26 | 10.601 | 69,143 | -86,104 | 0.01% | 732,997 |
| 2014-08-27 | 2014-08-25 | 10.465 | 155,247 | -99,696 | 0.02% | 1,624,701 |
| 2014-08-26 | 2014-08-22 | 10.357 | 254,943 | -65,484 | 0.03% | 2,640,327 |
| 2014-08-25 | 2014-08-21 | 10.357 | 320,427 | +246,850 | 0.03% | 3,318,514 |
| 2014-08-22 | 2014-08-20 | 10.438 | 73,577 | +29,431 | 0.01% | 768,003 |
| 2014-08-21 | 2014-08-19 | 10.384 | 44,146 | -5,507 | 0.00% | 458,400 |
| 2014-08-20 | 2014-08-18 | 10.221 | 49,653 | -1,483 | 0.01% | 507,485 |
| 2014-08-18 | 2014-08-14 | 11.036 | 51,136 | -49,332 | 0.01% | 564,342 |
| 2014-08-15 | 2014-08-13 | 10.927 | 100,468 | +56,322 | 0.01% | 1,097,851 |
| 2014-08-14 | 2014-08-12 | 10.656 | 44,146 | -166,865 | 0.00% | 470,400 |
| 2014-08-13 | 2014-08-11 | 10.656 | 211,011 | +115,148 | 0.02% | 2,248,437 |
| 2014-08-12 | 2014-08-08 | 10.302 | 95,863 | -78,582 | 0.01% | 987,597 |
| 2014-08-11 | 2014-08-07 | 10.547 | 174,445 | +123,229 | 0.02% | 1,839,839 |
| 2014-08-08 | 2014-08-06 | 10.683 | 51,216 | -2,338 | 0.01% | 547,127 |
| 2014-08-07 | 2014-08-05 | 10.574 | 53,554 | -3,928 | 0.01% | 566,280 |
| 2014-08-06 | 2014-08-04 | 10.520 | 57,482 | -74,709 | 0.01% | 604,689 |
| 2014-08-05 | 2014-08-01 | 10.329 | 132,191 | +82,406 | 0.01% | 1,365,448 |
| 2014-08-04 | 2014-07-31 | 10.492 | 49,785 | -1,486 | 0.01% | 522,367 |
| 2014-08-01 | 2014-07-30 | 10.520 | 51,271 | +1,762 | 0.01% | 539,352 |
| 2014-07-31 | 2014-07-29 | 10.465 | 49,509 | -8,119 | 0.01% | 518,125 |
| 2014-07-30 | 2014-07-28 | 10.411 | 57,628 | -97,953 | 0.01% | 599,959 |
| 2014-07-29 | 2014-07-25 | 10.193 | 155,581 | +47,825 | 0.02% | 1,585,906 |
| 2014-07-28 | 2014-07-24 | 10.139 | 107,756 | -15,691 | 0.01% | 1,092,546 |
| 2014-07-25 | 2014-07-23 | 9.976 | 123,447 | +74,680 | 0.01% | 1,231,505 |
| 2014-07-24 | 2014-07-22 | 9.840 | 48,767 | -25,545 | 0.01% | 479,871 |
| 2014-07-23 | 2014-07-21 | 9.704 | 74,312 | -35,876 | 0.01% | 721,135 |
| 2014-07-22 | 2014-07-18 | 9.677 | 110,188 | -5,151 | 0.01% | 1,066,286 |
| 2014-07-21 | 2014-07-17 | 9.595 | 115,339 | -52,416 | 0.01% | 1,106,727 |
| 2014-07-18 | 2014-07-16 | 9.595 | 167,755 | +117,723 | 0.02% | 1,609,681 |
| 2014-07-17 | 2014-07-15 | 9.623 | 50,032 | +3,679 | 0.01% | 481,438 |
| 2014-07-16 | 2014-07-14 | 9.677 | 46,353 | -2,480 | 0.01% | 448,557 |
| 2014-07-15 | 2014-07-11 | 9.650 | 48,833 | -41,203 | 0.01% | 471,228 |
| 2014-07-14 | 2014-07-10 | 9.623 | 90,036 | -61,164 | 0.01% | 866,381 |
| 2014-07-11 | 2014-07-09 | 9.623 | 151,200 | +88,399 | 0.02% | 1,454,938 |
| 2014-07-10 | 2014-07-08 | 9.731 | 62,801 | -30,667 | 0.01% | 611,138 |
| 2014-07-09 | 2014-07-07 | 9.840 | 93,468 | -186,238 | 0.01% | 919,732 |
| 2014-07-08 | 2014-07-04 | 9.840 | 279,706 | -19,130 | 0.03% | 2,752,326 |
| 2014-07-07 | 2014-07-03 | 9.894 | 298,836 | +186,678 | 0.03% | 2,956,813 |
| 2014-07-04 | 2014-07-02 | 9.867 | 112,158 | -9,087 | 0.01% | 1,106,691 |
| 2014-07-03 | 2014-06-30 | 9.731 | 121,245 | +57,022 | 0.01% | 1,179,876 |
| 2014-07-02 | 2014-06-27 | 9.704 | 64,223 | -368 | 0.01% | 623,230 |
| 2014-06-30 | 2014-06-26 | 9.759 | 64,591 | -531,549 | 0.01% | 630,313 |
| 2014-06-27 | 2014-06-25 | 9.650 | 596,140 | +543,644 | 0.06% | 5,752,627 |
| 2014-06-26 | 2014-06-24 | 9.514 | 52,496 | -24,610 | 0.01% | 499,441 |
| 2014-06-25 | 2014-06-23 | 9.405 | 77,106 | +28,349 | 0.01% | 725,193 |
| 2014-06-24 | 2014-06-20 | 9.704 | 48,757 | -41,592 | 0.01% | 473,146 |
| 2014-06-23 | 2014-06-19 | 9.623 | 90,349 | +26,798 | 0.01% | 869,393 |
| 2014-06-20 | 2014-06-18 | 9.595 | 63,551 | -305,947 | 0.01% | 609,799 |
| 2014-06-19 | 2014-06-17 | 9.623 | 369,498 | +240,964 | 0.04% | 3,555,535 |
| 2014-06-18 | 2014-06-16 | 9.759 | 128,534 | -52,240 | 0.01% | 1,254,302 |
| 2014-06-17 | 2014-06-13 | 9.731 | 180,774 | +2,576 | 0.02% | 1,759,173 |
| 2014-06-16 | 2014-06-12 | 9.731 | 178,198 | +131,702 | 0.02% | 1,734,105 |
| 2014-06-13 | 2014-06-11 | 9.759 | 46,496 | -13,663 | 0.01% | 453,732 |
| 2014-06-12 | 2014-06-10 | 9.786 | 60,159 | -9,146 | 0.01% | 588,698 |
| 2014-06-11 | 2014-06-09 | 9.432 | 69,305 | -11,456 | 0.01% | 653,708 |
| 2014-06-10 | 2014-06-06 | 9.432 | 80,761 | -652,574 | 0.01% | 761,765 |
| 2014-06-09 | 2014-06-05 | 9.405 | 733,335 | -184,753 | 0.08% | 6,897,125 |
| 2014-06-06 | 2014-06-04 | 10.751 | 918,088 | -30,167 | 0.10% | 9,870,669 |
| 2014-06-05 | 2014-06-03 | 10.693 | 948,255 | +842,880 | 0.10% | 10,139,897 |
| 2014-06-04 | 2014-05-30 | 10.403 | 105,375 | +51,966 | 0.01% | 1,096,178 |
| 2014-06-03 | 2014-05-29 | 10.374 | 53,409 | -45,771 | 0.01% | 554,043 |
| 2014-05-30 | 2014-05-28 | 10.374 | 99,180 | +60,244 | 0.01% | 1,028,852 |
| 2014-05-29 | 2014-05-27 | 10.286 | 38,936 | +2,457 | 0.00% | 400,512 |
| 2014-05-28 | 2014-05-26 | 10.315 | 36,479 | -9,980 | 0.00% | 376,298 |
| 2014-05-27 | 2014-05-23 | 10.403 | 46,459 | +11,012 | 0.01% | 483,296 |
| 2014-05-26 | 2014-05-22 | 10.315 | 35,447 | +689 | 0.00% | 365,652 |
| 2014-05-22 | 2014-05-20 | 10.112 | 34,758 | -8,879 | 0.00% | 351,475 |
| 2014-05-21 | 2014-05-19 | 10.054 | 43,637 | -5,166 | 0.01% | 438,724 |
| 2014-05-20 | 2014-05-16 | 9.996 | 48,803 | -5,850 | 0.01% | 487,827 |
| 2014-05-19 | 2014-05-15 | 10.083 | 54,653 | -2,598 | 0.01% | 551,067 |
| 2014-05-16 | 2014-05-14 | 10.083 | 57,251 | -1,467 | 0.01% | 577,262 |
| 2014-05-15 | 2014-05-13 | 9.880 | 58,718 | +3,786 | 0.01% | 580,111 |
| 2014-05-14 | 2014-05-12 | 9.880 | 54,932 | -34,889 | 0.01% | 542,706 |
| 2014-05-13 | 2014-05-09 | 9.705 | 89,821 | +14,109 | 0.01% | 871,736 |
| 2014-05-12 | 2014-05-08 | 9.734 | 75,712 | +40,954 | 0.01% | 737,004 |
| 2014-05-09 | 2014-05-07 | 9.705 | 34,758 | -13,422 | 0.00% | 337,335 |
| 2014-05-08 | 2014-05-05 | 9.880 | 48,180 | -4,474 | 0.01% | 475,999 |
| 2014-05-07 | 2014-05-02 | 9.880 | 52,654 | +1,377 | 0.01% | 520,201 |
| 2014-05-05 | 2014-04-30 | 9.880 | 51,277 | +1,111 | 0.01% | 506,596 |
| 2014-05-02 | 2014-04-29 | 9.851 | 50,166 | -641,562 | 0.01% | 494,162 |
| 2014-04-30 | 2014-04-28 | 9.705 | 691,728 | +123,547 | 0.08% | 6,713,398 |
| 2014-04-29 | 2014-04-25 | 9.734 | 568,181 | -45,083 | 0.07% | 5,530,853 |
| 2014-04-28 | 2014-04-24 | 9.880 | 613,264 | +535,154 | 0.07% | 6,058,805 |
| 2014-04-25 | 2014-04-23 | 9.792 | 78,110 | +41,985 | 0.01% | 764,887 |
| 2014-04-24 | 2014-04-22 | 10.083 | 36,125 | +5,111 | 0.00% | 364,249 |
| 2014-04-23 | 2014-04-17 | 9.967 | 31,014 | -241,548 | 0.00% | 309,110 |
| 2014-04-22 | 2014-04-16 | 9.967 | 272,562 | +212,681 | 0.03% | 2,716,564 |
| 2014-04-17 | 2014-04-15 | 9.909 | 59,881 | -8,452 | 0.01% | 593,340 |
| 2014-04-16 | 2014-04-14 | 10.257 | 68,333 | -40,009 | 0.01% | 700,916 |
| 2014-04-15 | 2014-04-11 | 10.112 | 108,342 | +75,711 | 0.01% | 1,095,561 |
| 2014-04-14 | 2014-04-10 | 10.286 | 32,631 | -482 | 0.00% | 335,656 |
| 2014-04-11 | 2014-04-09 | 10.403 | 33,113 | -54,644 | 0.00% | 344,463 |
| 2014-04-10 | 2014-04-08 | 10.374 | 87,757 | -30,862 | 0.01% | 910,355 |
| 2014-04-09 | 2014-04-07 | 10.083 | 118,619 | -40,719 | 0.01% | 1,196,036 |
| 2014-04-08 | 2014-04-04 | 9.996 | 159,338 | -159,015 | 0.02% | 1,592,716 |
| 2014-04-07 | 2014-04-03 | 10.054 | 318,353 | +212,123 | 0.04% | 3,200,705 |
| 2014-04-04 | 2014-04-02 | 9.996 | 106,230 | -5,332 | 0.01% | 1,061,857 |
| 2014-04-03 | 2014-04-01 | 10.054 | 111,562 | -80,055 | 0.01% | 1,121,639 |
| 2014-04-02 | 2014-03-31 | 9.880 | 191,617 | +73,073 | 0.02% | 1,893,100 |
| 2014-04-01 | 2014-03-28 | 9.880 | 118,544 | -328,856 | 0.01% | 1,171,168 |
| 2014-03-31 | 2014-03-27 | 9.647 | 447,400 | -630,154 | 0.05% | 4,316,131 |
| 2014-03-28 | 2014-03-26 | 9.618 | 1,077,554 | +611,219 | 0.12% | 10,364,005 |
| 2014-03-27 | 2014-03-25 | 9.269 | 466,335 | +40,375 | 0.05% | 4,322,642 |
| 2014-03-26 | 2014-03-24 | 9.386 | 425,960 | -111,592 | 0.05% | 3,997,900 |
| 2014-03-25 | 2014-03-21 | 9.415 | 537,552 | +283,918 | 0.06% | 5,060,880 |
| 2014-03-24 | 2014-03-20 | 9.008 | 253,634 | +64,355 | 0.03% | 2,284,703 |
| 2014-03-21 | 2014-03-19 | 9.037 | 189,279 | +25,467 | 0.02% | 1,710,501 |
| 2014-03-20 | 2014-03-18 | 9.095 | 163,812 | +67,452 | 0.02% | 1,489,878 |
| 2014-03-19 | 2014-03-17 | 9.066 | 96,360 | -26,155 | 0.01% | 873,599 |
| 2014-03-18 | 2014-03-14 | 9.037 | 122,515 | +27,876 | 0.01% | 1,107,160 |
| 2014-03-17 | 2014-03-13 | 9.095 | 94,639 | +1,720 | 0.01% | 860,746 |
| 2014-03-14 | 2014-03-12 | 9.037 | 92,919 | -72,112 | 0.01% | 839,703 |
| 2014-03-13 | 2014-03-11 | 9.211 | 165,031 | +23,058 | 0.02% | 1,520,146 |
| 2014-03-12 | 2014-03-10 | 9.182 | 141,973 | +35,103 | 0.02% | 1,303,627 |
| 2014-03-11 | 2014-03-07 | 9.531 | 106,870 | +21,109 | 0.01% | 1,018,568 |
| 2014-03-10 | 2014-03-06 | 9.328 | 85,761 | +12,273 | 0.01% | 799,936 |
| 2014-03-07 | 2014-03-05 | 9.211 | 73,488 | +34,359 | 0.01% | 676,918 |
| 2014-03-06 | 2014-03-04 | 9.269 | 39,129 | -39,503 | 0.00% | 362,702 |
| 2014-03-05 | 2014-03-03 | 9.357 | 78,632 | -149,599 | 0.01% | 735,725 |
| 2014-03-04 | 2014-02-28 | 9.415 | 228,231 | +174,854 | 0.03% | 2,148,722 |
| 2014-03-03 | 2014-02-27 | 9.502 | 53,377 | -41,246 | 0.01% | 507,180 |
| 2014-02-28 | 2014-02-26 | 9.415 | 94,623 | -27,225 | 0.01% | 890,845 |
| 2014-02-27 | 2014-02-25 | 9.415 | 121,848 | +62,290 | 0.01% | 1,147,160 |
| 2014-02-26 | 2014-02-24 | 9.502 | 59,558 | +18,928 | 0.01% | 565,911 |
| 2014-02-25 | 2014-02-21 | 9.676 | 40,630 | -99,802 | 0.00% | 393,144 |
| 2014-02-24 | 2014-02-20 | 9.734 | 140,432 | -134,972 | 0.02% | 1,367,009 |
| 2014-02-21 | 2014-02-19 | 10.025 | 275,404 | +236,965 | 0.03% | 2,760,895 |
| 2014-02-20 | 2014-02-18 | 9.967 | 38,439 | -46,886 | 0.00% | 383,113 |
| 2014-02-19 | 2014-02-17 | 9.909 | 85,325 | +16,814 | 0.01% | 845,456 |
| 2014-02-18 | 2014-02-14 | 9.938 | 68,511 | +8,604 | 0.01% | 680,843 |
| 2014-02-17 | 2014-02-13 | 9.996 | 59,907 | -39,577 | 0.01% | 598,820 |
| 2014-02-14 | 2014-02-12 | 10.025 | 99,484 | +29,252 | 0.01% | 997,316 |
| 2014-02-13 | 2014-02-11 | 9.792 | 70,232 | -287,277 | 0.01% | 687,742 |
| 2014-02-12 | 2014-02-10 | 9.560 | 357,509 | -34,125 | 0.04% | 3,417,775 |
| 2014-02-11 | 2014-02-07 | 9.531 | 391,634 | +13,766 | 0.05% | 3,732,629 |
| 2014-02-10 | 2014-02-06 | 9.502 | 377,868 | +18,810 | 0.04% | 3,590,446 |
| 2014-02-07 | 2014-02-05 | 9.357 | 359,058 | -197,632 | 0.04% | 3,359,550 |
| 2014-02-06 | 2014-02-04 | 9.415 | 556,690 | +174,325 | 0.06% | 5,241,058 |
| 2014-02-05 | 2014-01-30 | 9.560 | 382,365 | -130,669 | 0.04% | 3,655,397 |
| 2014-02-04 | 2014-01-28 | 9.502 | 513,034 | -22,984 | 0.06% | 4,874,774 |
| 2014-01-29 | 2014-01-27 | 9.415 | 536,018 | -153,931 | 0.06% | 5,046,438 |
| 2014-01-28 | 2014-01-24 | 9.618 | 689,949 | -24,744 | 0.08% | 6,635,987 |
| 2014-01-27 | 2014-01-23 | 9.792 | 714,693 | -42,663 | 0.08% | 6,998,581 |
| 2014-01-24 | 2014-01-22 | 10.054 | 757,356 | -66,764 | 0.09% | 7,614,418 |
| 2014-01-23 | 2014-01-21 | 10.025 | 824,120 | +66,419 | 0.10% | 8,261,713 |
| 2014-01-20 | 2014-01-16 | 9.996 | 757,701 | -96,714 | 0.09% | 7,573,853 |
| 2014-01-17 | 2014-01-15 | 9.909 | 854,415 | -20,294 | 0.10% | 8,466,108 |
| 2014-01-16 | 2014-01-14 | 10.025 | 874,709 | +8,603 | 0.10% | 8,768,862 |
| 2014-01-15 | 2014-01-13 | 10.199 | 866,106 | -97,736 | 0.10% | 8,833,620 |
| 2014-01-14 | 2014-01-10 | 10.286 | 963,842 | -83,971 | 0.11% | 9,914,474 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,047,813 | -450,240 | 0.12% | 10,778,234 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,498,053 | -346,796 | 0.17% | 15,757,827 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,844,849 | -28,909 | 0.21% | 19,030,480 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,873,758 | -527,912 | 0.22% | 19,600,925 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,401,670 | +17,847 | 0.28% | 25,402,431 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,383,823 | -129,353 | 0.28% | 25,698,542 |
| 2014-01-03 | 2013-12-31 | 10.926 | 2,513,176 | +68,502 | 0.29% | 27,458,153 |
| 2014-01-02 | 2013-12-27 | 10.868 | 2,444,674 | +69,851 | 0.28% | 26,567,649 |
| 2013-12-30 | 2013-12-24 | 10.897 | 2,374,823 | -43,409 | 0.27% | 25,877,545 |
| 2013-12-27 | 2013-12-20 | 10.693 | 2,418,232 | +10,364 | 0.28% | 25,858,680 |
| 2013-12-23 | 2013-12-19 | 10.839 | 2,407,868 | -6,539 | 0.28% | 26,097,690 |
| 2013-12-20 | 2013-12-18 | 10.984 | 2,414,407 | +41,297 | 0.28% | 26,519,348 |
| 2013-12-19 | 2013-12-17 | 10.984 | 2,373,110 | -15,142 | 0.27% | 26,065,751 |
| 2013-12-18 | 2013-12-16 | 11.013 | 2,388,252 | -1,376 | 0.28% | 26,301,464 |
| 2013-12-17 | 2013-12-13 | 11.042 | 2,389,628 | +14,123 | 0.28% | 26,386,055 |
| 2013-12-16 | 2013-12-12 | 11.100 | 2,375,505 | -94,997 | 0.27% | 26,368,163 |
| 2013-12-13 | 2013-12-11 | 10.984 | 2,470,502 | +452,920 | 0.29% | 27,135,484 |
| 2013-12-12 | 2013-12-10 | 11.129 | 2,017,582 | +104,698 | 0.23% | 22,453,835 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,912,884 | +208,428 | 0.22% | 21,566,562 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,704,456 | +26,172 | 0.20% | 19,464,305 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,678,284 | +88,392 | 0.19% | 19,214,197 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,589,892 | +401,541 | 0.18% | 18,387,016 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,188,351 | +217,409 | 0.14% | 13,777,747 |
| 2013-12-04 | 2013-12-02 | 11.739 | 970,942 | +18,927 | 0.11% | 11,398,172 |
| 2013-12-03 | 2013-11-29 | 11.797 | 952,015 | -56,103 | 0.11% | 11,231,309 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,008,118 | -204 | 0.12% | 11,805,299 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,008,322 | -953,759 | 0.12% | 11,807,688 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,962,081 | -21,194 | 0.23% | 22,634,349 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,983,275 | +4,474 | 0.23% | 23,397,504 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,978,801 | +25,122 | 0.23% | 23,344,723 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,953,679 | +75,423 | 0.23% | 22,991,579 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,878,256 | +1,407,936 | 0.22% | 22,158,552 |
| 2013-11-21 | 2013-11-19 | 11.943 | 470,320 | -2,905 | 0.05% | 5,616,889 |
| 2013-11-20 | 2013-11-18 | 12.146 | 473,225 | +3,421 | 0.05% | 5,747,838 |
| 2013-11-19 | 2013-11-15 | 11.303 | 469,804 | +3,593 | 0.05% | 5,310,396 |
| 2013-11-18 | 2013-11-14 | 10.984 | 466,211 | -6,883 | 0.05% | 5,120,765 |
| 2013-11-15 | 2013-11-13 | 11.042 | 473,094 | -3,906 | 0.05% | 5,223,861 |
| 2013-11-14 | 2013-11-12 | 11.274 | 477,000 | +8,604 | 0.06% | 5,377,875 |
| 2013-11-13 | 2013-11-11 | 11.303 | 468,396 | -113,224 | 0.05% | 5,294,480 |
| 2013-11-12 | 2013-11-08 | 11.158 | 581,620 | -297,786 | 0.07% | 6,489,797 |
| 2013-11-11 | 2013-11-07 | 11.071 | 879,406 | +50,933 | 0.10% | 9,735,874 |
| 2013-11-08 | 2013-11-06 | 11.303 | 828,473 | -574,696 | 0.10% | 9,364,585 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,403,169 | +578,330 | 0.16% | 16,023,711 |
| 2013-11-06 | 2013-11-04 | 11.478 | 824,839 | -66,031 | 0.10% | 9,467,315 |
| 2013-11-05 | 2013-11-01 | 11.391 | 890,870 | -307,557 | 0.10% | 10,147,545 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,198,427 | +378,481 | 0.14% | 13,615,980 |
| 2013-11-01 | 2013-10-30 | 11.478 | 819,946 | -136,707 | 0.09% | 9,411,155 |
| 2013-10-31 | 2013-10-29 | 11.391 | 956,653 | +29,877 | 0.11% | 10,896,852 |
| 2013-10-30 | 2013-10-28 | 10.868 | 926,776 | +91,340 | 0.11% | 10,071,797 |
| 2013-10-29 | 2013-10-25 | 10.751 | 835,436 | -34,558 | 0.10% | 8,982,050 |
| 2013-10-28 | 2013-10-24 | 10.839 | 869,994 | +1,440 | 0.10% | 9,429,435 |
| 2013-10-25 | 2013-10-23 | 11.100 | 868,554 | -5,162 | 0.10% | 9,640,970 |
| 2013-10-24 | 2013-10-22 | 11.478 | 873,716 | +2,753 | 0.10% | 10,028,315 |
| 2013-10-23 | 2013-10-21 | 11.507 | 870,963 | -7,227 | 0.10% | 10,022,024 |
| 2013-10-22 | 2013-10-18 | 11.536 | 878,190 | +56,438 | 0.10% | 10,130,702 |
| 2013-10-21 | 2013-10-17 | 11.478 | 821,752 | -242,622 | 0.10% | 9,431,884 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,064,374 | -51,339 | 0.12% | 12,154,788 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,115,713 | +86,724 | 0.13% | 13,032,841 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,028,989 | -470,698 | 0.12% | 11,780,603 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,499,687 | +576,350 | 0.17% | 16,908,026 |
| 2013-10-11 | 2013-10-09 | 11.332 | 923,337 | -105,652 | 0.11% | 10,463,703 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,028,989 | +167,598 | 0.12% | 11,780,603 |
| 2013-10-09 | 2013-10-07 | 11.013 | 861,391 | +35,759 | 0.10% | 9,486,371 |
| 2013-10-08 | 2013-10-04 | 10.984 | 825,632 | -231,509 | 0.10% | 9,068,572 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,057,141 | -19,524 | 0.12% | 11,549,983 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,076,665 | +59,327 | 0.12% | 11,638,154 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,017,338 | -813,341 | 0.12% | 11,055,985 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,830,679 | +818,612 | 0.21% | 19,735,434 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,012,067 | +158,113 | 0.12% | 10,998,702 |
| 2013-09-27 | 2013-09-25 | 11.071 | 853,954 | +233,307 | 0.10% | 9,454,096 |
| 2013-09-26 | 2013-09-24 | 10.955 | 620,647 | -91,767 | 0.07% | 6,799,024 |
| 2013-09-25 | 2013-09-23 | 11.303 | 712,414 | +171 | 0.08% | 8,052,720 |
| 2013-09-24 | 2013-09-19 | 11.391 | 712,243 | +24,799 | 0.08% | 8,112,876 |
| 2013-09-23 | 2013-09-18 | 11.245 | 687,444 | +12,923 | 0.08% | 7,730,523 |
| 2013-09-19 | 2013-09-17 | 11.274 | 674,521 | +80,530 | 0.08% | 7,604,799 |
| 2013-09-18 | 2013-09-16 | 11.449 | 593,991 | +4,651 | 0.07% | 6,800,434 |
| 2013-09-17 | 2013-09-13 | 11.042 | 589,340 | -97,393 | 0.07% | 6,507,439 |
| 2013-09-16 | 2013-09-12 | 11.129 | 686,733 | +93,729 | 0.08% | 7,642,708 |
| 2013-09-13 | 2013-09-11 | 11.042 | 593,004 | -11,017 | 0.07% | 6,547,896 |
| 2013-09-12 | 2013-09-10 | 11.100 | 604,021 | -3,856 | 0.07% | 6,704,648 |
| 2013-09-11 | 2013-09-09 | 10.955 | 607,877 | -84,295 | 0.07% | 6,659,132 |
| 2013-09-10 | 2013-09-06 | 10.606 | 692,172 | -9,192 | 0.08% | 7,341,207 |
| 2013-09-09 | 2013-09-05 | 10.693 | 701,364 | -17,679 | 0.08% | 7,499,838 |
| 2013-09-06 | 2013-09-04 | 10.897 | 719,043 | -24,651 | 0.08% | 7,835,139 |
| 2013-09-05 | 2013-09-03 | 10.635 | 743,694 | +33,726 | 0.09% | 7,909,261 |
| 2013-09-04 | 2013-09-02 | 10.374 | 709,968 | +4,140 | 0.08% | 7,364,912 |
| 2013-09-03 | 2013-08-30 | 10.141 | 705,828 | +139,378 | 0.08% | 7,157,888 |
| 2013-09-02 | 2013-08-29 | 10.112 | 566,450 | -67,118 | 0.07% | 5,727,979 |
| 2013-08-30 | 2013-08-28 | 9.938 | 633,568 | +58,849 | 0.07% | 6,296,220 |
| 2013-08-29 | 2013-08-27 | 10.141 | 574,719 | -65,732 | 0.07% | 5,828,295 |
| 2013-08-28 | 2013-08-26 | 10.345 | 640,451 | +40,265 | 0.07% | 6,625,162 |
| 2013-08-27 | 2013-08-23 | 10.141 | 600,186 | +53,218 | 0.07% | 6,086,559 |
| 2013-08-26 | 2013-08-22 | 10.054 | 546,968 | -98,738 | 0.06% | 5,499,188 |
| 2013-08-23 | 2013-08-21 | 9.996 | 645,706 | +75,712 | 0.07% | 6,454,370 |
| 2013-08-22 | 2013-08-20 | 10.025 | 569,994 | -66,327 | 0.07% | 5,714,128 |
| 2013-08-21 | 2013-08-19 | 10.548 | 636,321 | +15,142 | 0.07% | 6,711,869 |
| 2013-08-20 | 2013-08-16 | 10.490 | 621,179 | +69,864 | 0.07% | 6,516,052 |
| 2013-08-19 | 2013-08-15 | 10.315 | 551,315 | -46,418 | 0.06% | 5,687,072 |
| 2013-08-16 | 2013-08-13 | 10.315 | 597,733 | -166,376 | 0.07% | 6,165,895 |
| 2013-08-15 | 2013-08-12 | 9.763 | 764,109 | +88,104 | 0.09% | 7,460,281 |
| 2013-08-13 | 2013-08-09 | 9.415 | 676,005 | +116,899 | 0.08% | 6,364,371 |
| 2013-08-12 | 2013-08-08 | 9.328 | 559,106 | -117,587 | 0.06% | 5,215,065 |
| 2013-08-09 | 2013-08-07 | 9.415 | 676,693 | -47,948 | 0.08% | 6,370,848 |
| 2013-08-08 | 2013-08-06 | 9.589 | 724,641 | +96,006 | 0.08% | 6,948,602 |
| 2013-08-07 | 2013-08-05 | 9.705 | 628,635 | -55,397 | 0.07% | 6,101,064 |
| 2013-08-06 | 2013-08-02 | 9.444 | 684,032 | +44,051 | 0.08% | 6,459,819 |
| 2013-08-05 | 2013-08-01 | 9.415 | 639,981 | +12,389 | 0.07% | 6,025,216 |
| 2013-08-02 | 2013-07-31 | 9.211 | 627,592 | +7,227 | 0.07% | 5,780,924 |
| 2013-08-01 | 2013-07-30 | 9.328 | 620,365 | +43,706 | 0.07% | 5,786,459 |
| 2013-07-31 | 2013-07-29 | 9.240 | 576,659 | -21,337 | 0.07% | 5,328,522 |
| 2013-07-30 | 2013-07-26 | 9.473 | 597,996 | -30,679 | 0.07% | 5,664,694 |
| 2013-07-29 | 2013-07-25 | 9.502 | 628,675 | +51,278 | 0.07% | 5,973,578 |
| 2013-07-26 | 2013-07-24 | 9.502 | 577,397 | -30,735 | 0.07% | 5,486,342 |
| 2013-07-25 | 2013-07-23 | 9.531 | 608,132 | +52,340 | 0.07% | 5,796,052 |
| 2013-07-24 | 2013-07-22 | 9.124 | 555,792 | +343,111 | 0.06% | 5,071,104 |
| 2013-07-23 | 2013-07-19 | 9.357 | 212,681 | -5,252 | 0.02% | 1,989,964 |
| 2013-07-22 | 2013-07-18 | 9.357 | 217,933 | -13,718 | 0.03% | 2,039,104 |
| 2013-07-19 | 2013-07-17 | 9.240 | 231,651 | -11,012 | 0.03% | 2,140,533 |
| 2013-07-18 | 2013-07-16 | 9.269 | 242,663 | -69,517 | 0.03% | 2,249,338 |
| 2013-07-17 | 2013-07-15 | 9.357 | 312,180 | -20,993 | 0.04% | 2,920,932 |
| 2013-07-16 | 2013-07-12 | 9.386 | 333,173 | -233,090 | 0.04% | 3,127,036 |
| 2013-07-15 | 2013-07-11 | 9.734 | 566,263 | +108,208 | 0.07% | 5,512,182 |
| 2013-07-12 | 2013-07-10 | 9.066 | 458,055 | +101,867 | 0.05% | 4,152,721 |
| 2013-07-11 | 2013-07-09 | 8.863 | 356,188 | -14,513 | 0.04% | 3,156,746 |
| 2013-07-10 | 2013-07-08 | 8.892 | 370,701 | -384,917 | 0.04% | 3,296,141 |
| 2013-07-09 | 2013-07-05 | 8.950 | 755,618 | -1,041,155 | 0.09% | 6,762,598 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,796,773 | +1,474,999 | 0.21% | 15,871,843 |
| 2013-07-05 | 2013-07-03 | 8.804 | 321,774 | -130,775 | 0.04% | 2,833,049 |
| 2013-07-04 | 2013-07-02 | 9.328 | 452,549 | +53,343 | 0.05% | 4,221,154 |
| 2013-07-03 | 2013-06-28 | 9.560 | 399,206 | -9,980 | 0.05% | 3,816,397 |
| 2013-07-02 | 2013-06-27 | 9.240 | 409,186 | -105,308 | 0.05% | 3,781,015 |
| 2013-06-28 | 2013-06-26 | 9.560 | 514,494 | -236,427 | 0.06% | 4,918,546 |
| 2013-06-27 | 2013-06-25 | 9.328 | 750,921 | +519,657 | 0.09% | 7,004,221 |
| 2013-06-26 | 2013-06-24 | 9.328 | 231,264 | -24,858 | 0.03% | 2,157,117 |
| 2013-06-25 | 2013-06-21 | 9.792 | 256,122 | +12,262 | 0.03% | 2,508,057 |
| 2013-06-24 | 2013-06-20 | 9.851 | 243,860 | -8,129 | 0.03% | 2,402,154 |
| 2013-06-21 | 2013-06-19 | 10.374 | 251,989 | -459,796 | 0.03% | 2,614,029 |
| 2013-06-20 | 2013-06-18 | 10.606 | 711,785 | +95,370 | 0.08% | 7,549,223 |
| 2013-06-19 | 2013-06-17 | 10.635 | 616,415 | +236,993 | 0.07% | 6,555,636 |
| 2013-06-18 | 2013-06-14 | 10.606 | 379,422 | -51,635 | 0.04% | 4,024,166 |
| 2013-06-17 | 2013-06-13 | 10.490 | 431,057 | -37,505 | 0.05% | 4,521,708 |
| 2013-06-14 | 2013-06-11 | 10.403 | 468,562 | +192,720 | 0.05% | 4,874,282 |
| 2013-06-13 | 2013-06-10 | 10.809 | 275,842 | -5,389 | 0.03% | 2,981,700 |
| 2013-06-11 | 2013-06-07 | 11.013 | 281,231 | -178,727 | 0.03% | 3,097,155 |
| 2013-06-10 | 2013-06-06 | 11.013 | 459,958 | +166,944 | 0.05% | 5,065,449 |
| 2013-06-07 | 2013-06-05 | 11.100 | 293,014 | -138,002 | 0.03% | 3,252,463 |
| 2013-06-06 | 2013-06-04 | 11.216 | 431,016 | +196,654 | 0.05% | 4,834,385 |
| 2013-06-05 | 2013-06-03 | 11.216 | 234,362 | -194,561 | 0.03% | 2,628,664 |
| 2013-06-04 | 2013-05-31 | 11.478 | 428,923 | +203,165 | 0.05% | 4,923,081 |
| 2013-06-03 | 2013-05-30 | 11.274 | 225,758 | -17,149 | 0.03% | 2,545,279 |
| 2013-05-31 | 2013-05-29 | 11.420 | 242,907 | -22,565 | 0.03% | 2,773,915 |
| 2013-05-30 | 2013-05-28 | 11.478 | 265,472 | -63,529 | 0.03% | 3,047,028 |
| 2013-05-29 | 2013-05-27 | 11.652 | 329,001 | -17,142 | 0.04% | 3,833,559 |
| 2013-05-28 | 2013-05-24 | 11.710 | 346,143 | -9,013 | 0.04% | 4,053,416 |
| 2013-05-27 | 2013-05-23 | 11.565 | 355,156 | -20,297 | 0.04% | 4,107,360 |
| 2013-05-24 | 2013-05-22 | 11.768 | 375,453 | -334,479 | 0.04% | 4,418,462 |
| 2013-05-23 | 2013-05-21 | 11.710 | 709,932 | -245,739 | 0.08% | 8,313,471 |
| 2013-05-22 | 2013-05-20 | 11.914 | 955,671 | +98,769 | 0.11% | 11,385,519 |
| 2013-05-21 | 2013-05-16 | 11.768 | 856,902 | -4,075 | 0.10% | 10,084,323 |
| 2013-05-20 | 2013-05-15 | 11.768 | 860,977 | -196,763 | 0.10% | 10,132,279 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,057,740 | -23,401 | 0.12% | 14,057,236 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,081,141 | -226,013 | 0.12% | 14,335,202 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,307,154 | +66,118 | 0.16% | 17,491,724 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,241,036 | -9,164 | 0.15% | 16,227,809 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,250,200 | +867,904 | 0.15% | 16,385,833 |
| 2013-05-09 | 2013-05-07 | 13.137 | 382,296 | -163,659 | 0.05% | 5,022,269 |
| 2013-05-08 | 2013-05-06 | 13.137 | 545,955 | +182,286 | 0.07% | 7,172,277 |
| 2013-05-07 | 2013-05-03 | 12.862 | 363,669 | +26,840 | 0.04% | 4,677,568 |
| 2013-05-06 | 2013-05-02 | 12.801 | 336,829 | -61,861 | 0.04% | 4,311,767 |
| 2013-05-03 | 2013-04-30 | 12.893 | 398,690 | +11,451 | 0.05% | 5,140,194 |
| 2013-05-02 | 2013-04-29 | 12.771 | 387,239 | -3,283 | 0.05% | 4,945,237 |
| 2013-04-30 | 2013-04-26 | 12.832 | 390,522 | +37,642 | 0.05% | 5,011,025 |
| 2013-04-29 | 2013-04-25 | 12.618 | 352,880 | -125,436 | 0.04% | 4,452,550 |
| 2013-04-26 | 2013-04-24 | 12.465 | 478,316 | -95,091 | 0.06% | 5,962,204 |
| 2013-04-25 | 2013-04-23 | 12.373 | 573,407 | +130,585 | 0.07% | 7,094,957 |
| 2013-04-24 | 2013-04-22 | 12.679 | 442,822 | -76,699 | 0.05% | 5,614,473 |
| 2013-04-23 | 2013-04-19 | 12.496 | 519,521 | +148,528 | 0.06% | 6,491,696 |
| 2013-04-22 | 2013-04-18 | 12.343 | 370,993 | +12,647 | 0.05% | 4,579,086 |
| 2013-04-19 | 2013-04-17 | 12.312 | 358,346 | -290,514 | 0.04% | 4,412,039 |
| 2013-04-18 | 2013-04-16 | 12.373 | 648,860 | -209,850 | 0.08% | 8,028,562 |
| 2013-04-17 | 2013-04-15 | 12.373 | 858,710 | -201,401 | 0.10% | 10,625,106 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,060,111 | +692,066 | 0.13% | 13,149,496 |
| 2013-04-15 | 2013-04-11 | 12.343 | 368,045 | -30,768 | 0.04% | 4,542,700 |
| 2013-04-12 | 2013-04-10 | 12.404 | 398,813 | +4,000 | 0.05% | 4,946,831 |
| 2013-04-11 | 2013-04-09 | 12.190 | 394,813 | -67,172 | 0.05% | 4,812,781 |
| 2013-04-10 | 2013-04-08 | 12.037 | 461,985 | +41,242 | 0.06% | 5,561,038 |
| 2013-04-09 | 2013-04-05 | 12.068 | 420,743 | +67,430 | 0.05% | 5,077,451 |
| 2013-04-08 | 2013-04-03 | 12.373 | 353,313 | +2,288 | 0.04% | 4,371,660 |
| 2013-04-05 | 2013-04-02 | 12.221 | 351,025 | -15,711 | 0.04% | 4,289,728 |
| 2013-04-03 | 2013-03-28 | 12.679 | 366,736 | -3,600 | 0.04% | 4,649,790 |
| 2013-04-02 | 2013-03-27 | 13.168 | 370,336 | +19,311 | 0.05% | 4,876,463 |
| 2013-03-28 | 2013-03-26 | 13.045 | 351,025 | -156,440 | 0.04% | 4,579,285 |
| 2013-03-27 | 2013-03-25 | 13.107 | 507,465 | -62,351 | 0.06% | 6,651,125 |
| 2013-03-26 | 2013-03-22 | 12.587 | 569,816 | +50,084 | 0.07% | 7,172,385 |
| 2013-03-25 | 2013-03-21 | 12.862 | 519,732 | +160,713 | 0.06% | 6,684,875 |
| 2013-03-22 | 2013-03-20 | 12.984 | 359,019 | -23,942 | 0.04% | 4,661,633 |
| 2013-03-21 | 2013-03-19 | 12.098 | 382,961 | -12,690 | 0.05% | 4,633,205 |
| 2013-03-20 | 2013-03-18 | 12.526 | 395,651 | +20,869 | 0.05% | 4,955,961 |
| 2013-03-19 | 2013-03-15 | 12.740 | 374,782 | -2,150,140 | 0.05% | 4,774,705 |
| 2013-03-18 | 2013-03-14 | 13.137 | 2,524,922 | +1,316,105 | 0.31% | 33,170,205 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,208,817 | +852,369 | 0.15% | 15,511,064 |
| 2013-03-14 | 2013-03-12 | 13.320 | 356,448 | -11,538 | 0.04% | 4,748,040 |
| 2013-03-13 | 2013-03-11 | 13.534 | 367,986 | -131,827 | 0.04% | 4,980,429 |
| 2013-03-12 | 2013-03-08 | 13.351 | 499,813 | +122,417 | 0.06% | 6,672,994 |
| 2013-03-11 | 2013-03-07 | 13.076 | 377,396 | -33,002 | 0.05% | 4,934,837 |
| 2013-03-08 | 2013-03-06 | 13.076 | 410,398 | -40,686 | 0.05% | 5,366,372 |
| 2013-03-07 | 2013-03-05 | 12.801 | 451,084 | +74,301 | 0.05% | 5,774,351 |
| 2013-03-06 | 2013-03-04 | 12.709 | 376,783 | -84,842 | 0.05% | 4,788,686 |
| 2013-03-05 | 2013-03-01 | 13.137 | 461,625 | +60,511 | 0.06% | 6,064,423 |
| 2013-03-04 | 2013-02-28 | 13.290 | 401,114 | -52,874 | 0.05% | 5,330,756 |
| 2013-03-01 | 2013-02-27 | 12.893 | 453,988 | -590,889 | 0.06% | 5,853,135 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,044,877 | +180,106 | 0.13% | 13,375,528 |
| 2013-02-27 | 2013-02-25 | 13.107 | 864,771 | -100,950 | 0.11% | 11,334,181 |
| 2013-02-26 | 2013-02-22 | 12.923 | 965,721 | +412,448 | 0.12% | 12,480,264 |
| 2013-02-25 | 2013-02-21 | 12.954 | 553,273 | +53,377 | 0.07% | 7,166,995 |
| 2013-02-22 | 2013-02-20 | 13.687 | 499,896 | -6,873 | 0.06% | 6,842,100 |
| 2013-02-21 | 2013-02-19 | 13.809 | 506,769 | +37,969 | 0.06% | 6,998,101 |
| 2013-02-20 | 2013-02-18 | 14.145 | 468,800 | +9,770 | 0.06% | 6,631,325 |
| 2013-02-19 | 2013-02-15 | 14.237 | 459,030 | -3,055 | 0.06% | 6,535,198 |
| 2013-02-18 | 2013-02-14 | 14.206 | 462,085 | -4,672 | 0.06% | 6,564,574 |
| 2013-02-15 | 2013-02-08 | 13.748 | 466,757 | -108,666 | 0.06% | 6,417,045 |
| 2013-02-14 | 2013-02-07 | 13.962 | 575,423 | +28,149 | 0.07% | 8,034,062 |
| 2013-02-08 | 2013-02-06 | 14.512 | 547,274 | +66,851 | 0.07% | 7,942,005 |
| 2013-02-07 | 2013-02-05 | 14.359 | 480,423 | -426,167 | 0.06% | 6,898,480 |
| 2013-02-06 | 2013-02-04 | 14.787 | 906,590 | +113,956 | 0.11% | 13,405,655 |
| 2013-02-05 | 2013-02-01 | 14.695 | 792,634 | -164,341 | 0.10% | 11,647,950 |
| 2013-02-04 | 2013-01-31 | 14.084 | 956,975 | +29,365 | 0.12% | 13,478,242 |
| 2013-02-01 | 2013-01-30 | 14.481 | 927,610 | +202,839 | 0.11% | 13,433,077 |
| 2013-01-31 | 2013-01-29 | 14.390 | 724,771 | +201,101 | 0.09% | 10,429,259 |
| 2013-01-30 | 2013-01-28 | 14.756 | 523,670 | -245,686 | 0.06% | 7,727,456 |
| 2013-01-29 | 2013-01-25 | 14.817 | 769,356 | +40,081 | 0.09% | 11,399,894 |
| 2013-01-28 | 2013-01-24 | 15.092 | 729,275 | +199,355 | 0.09% | 11,006,520 |
| 2013-01-25 | 2013-01-23 | 15.123 | 529,920 | +46,800 | 0.06% | 8,013,961 |
| 2013-01-24 | 2013-01-22 | 15.459 | 483,120 | +1,798 | 0.06% | 7,468,567 |
| 2013-01-23 | 2013-01-21 | 14.970 | 481,322 | -77,247 | 0.06% | 7,205,490 |
| 2013-01-22 | 2013-01-18 | 15.306 | 558,569 | -232,205 | 0.07% | 8,549,610 |
| 2013-01-21 | 2013-01-17 | 14.390 | 790,774 | +139,110 | 0.10% | 11,379,024 |
| 2013-01-18 | 2013-01-16 | 14.329 | 651,664 | -394,526 | 0.08% | 9,337,450 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,046,190 | +284,110 | 0.13% | 14,926,541 |
| 2013-01-16 | 2013-01-14 | 13.565 | 762,080 | -266,022 | 0.09% | 10,337,494 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,028,102 | -72,992 | 0.12% | 13,506,300 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,101,094 | +80,520 | 0.13% | 14,734,325 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,020,574 | +57,535 | 0.12% | 14,062,184 |
| 2013-01-09 | 2013-01-07 | 13.901 | 963,039 | +75,107 | 0.12% | 13,387,115 |
| 2013-01-08 | 2013-01-04 | 13.748 | 887,932 | -15,432 | 0.11% | 12,207,422 |
| 2013-01-07 | 2013-01-03 | 13.993 | 903,364 | -129,617 | 0.11% | 12,640,376 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,032,981 | +14,699 | 0.13% | 13,949,105 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,018,282 | +155,475 | 0.12% | 13,190,634 |
| 2013-01-02 | 2012-12-27 | 12.557 | 862,807 | -2,851 | 0.10% | 10,833,960 |
| 2012-12-28 | 2012-12-24 | 12.465 | 865,658 | -5,908 | 0.11% | 10,790,417 |
| 2012-12-27 | 2012-12-20 | 12.557 | 871,566 | +326,662 | 0.11% | 10,943,943 |
| 2012-12-21 | 2012-12-19 | 12.832 | 544,904 | +55,644 | 0.07% | 6,991,994 |
| 2012-12-20 | 2012-12-18 | 12.221 | 489,260 | -16,032 | 0.06% | 5,979,040 |
| 2012-12-19 | 2012-12-17 | 12.098 | 505,292 | -28,142 | 0.06% | 6,113,210 |
| 2012-12-18 | 2012-12-14 | 12.068 | 533,434 | -207,392 | 0.06% | 6,437,386 |
| 2012-12-17 | 2012-12-13 | 11.518 | 740,826 | +230,431 | 0.09% | 8,532,756 |
| 2012-12-14 | 2012-12-12 | 11.457 | 510,395 | +6,874 | 0.06% | 5,847,489 |
| 2012-12-13 | 2012-12-11 | 11.243 | 503,521 | -22,585 | 0.06% | 5,661,052 |
| 2012-12-12 | 2012-12-10 | 11.273 | 526,106 | +8,510 | 0.06% | 5,931,047 |
| 2012-12-11 | 2012-12-07 | 10.815 | 517,596 | +9,600 | 0.06% | 5,597,910 |
| 2012-12-10 | 2012-12-06 | 10.662 | 507,996 | -479,845 | 0.06% | 5,416,484 |
| 2012-12-07 | 2012-12-05 | 10.907 | 987,841 | +292,947 | 0.12% | 10,774,249 |
| 2012-12-06 | 2012-12-04 | 10.632 | 694,894 | +202,937 | 0.08% | 7,388,045 |
| 2012-12-05 | 2012-12-03 | 10.662 | 491,957 | -44,843 | 0.06% | 5,245,469 |
| 2012-12-04 | 2012-11-30 | 10.876 | 536,800 | -9,819 | 0.07% | 5,838,405 |
| 2012-12-03 | 2012-11-29 | 10.754 | 546,619 | +25,858 | 0.07% | 5,878,400 |
| 2012-11-30 | 2012-11-28 | 10.540 | 520,761 | -52,297 | 0.06% | 5,488,950 |
| 2012-11-29 | 2012-11-27 | 10.601 | 573,058 | +22,258 | 0.07% | 6,075,189 |
| 2012-11-28 | 2012-11-26 | 10.724 | 550,800 | -83,793 | 0.07% | 5,906,535 |
| 2012-11-27 | 2012-11-23 | 10.754 | 634,593 | -90,012 | 0.08% | 6,824,482 |
| 2012-11-26 | 2012-11-22 | 10.510 | 724,605 | +114,397 | 0.09% | 7,615,379 |
| 2012-11-23 | 2012-11-21 | 10.387 | 610,208 | +26,275 | 0.07% | 6,338,530 |
| 2012-11-22 | 2012-11-20 | 10.113 | 583,933 | -53,680 | 0.07% | 5,905,039 |
| 2012-11-21 | 2012-11-19 | 10.357 | 637,613 | +8,297 | 0.08% | 6,603,719 |
| 2012-11-20 | 2012-11-16 | 10.357 | 629,316 | +111,008 | 0.08% | 6,517,788 |
| 2012-11-19 | 2012-11-15 | 10.510 | 518,308 | +4,255 | 0.06% | 5,447,260 |
| 2012-11-16 | 2012-11-14 | 10.662 | 514,053 | +25,264 | 0.06% | 5,481,066 |
| 2012-11-15 | 2012-11-13 | 10.387 | 488,789 | -129,861 | 0.06% | 5,077,291 |
| 2012-11-14 | 2012-11-12 | 10.754 | 618,650 | -83,465 | 0.08% | 6,653,029 |
| 2012-11-13 | 2012-11-09 | 10.662 | 702,115 | +168,329 | 0.09% | 7,486,269 |
| 2012-11-12 | 2012-11-08 | 10.999 | 533,786 | +54,449 | 0.06% | 5,870,856 |
| 2012-11-09 | 2012-11-07 | 11.243 | 479,337 | -14,402 | 0.06% | 5,389,153 |
| 2012-11-08 | 2012-11-06 | 11.396 | 493,739 | -118,488 | 0.06% | 5,626,496 |
| 2012-11-07 | 2012-11-05 | 11.304 | 612,227 | +26,512 | 0.07% | 6,920,635 |
| 2012-11-06 | 2012-11-02 | 11.182 | 585,715 | +8,838 | 0.07% | 6,549,365 |
| 2012-11-05 | 2012-11-01 | 11.029 | 576,877 | -3,273 | 0.07% | 6,362,418 |
| 2012-11-02 | 2012-10-31 | 11.121 | 580,150 | +51,061 | 0.07% | 6,451,689 |
| 2012-11-01 | 2012-10-30 | 10.907 | 529,089 | -50,600 | 0.06% | 5,770,703 |
| 2012-10-31 | 2012-10-29 | 11.121 | 579,689 | +14,304 | 0.07% | 6,446,562 |
| 2012-10-30 | 2012-10-26 | 10.876 | 565,385 | -41,897 | 0.07% | 6,149,305 |
| 2012-10-29 | 2012-10-25 | 11.060 | 607,282 | -4,526 | 0.07% | 6,716,310 |
| 2012-10-26 | 2012-10-24 | 11.151 | 611,808 | +4,526 | 0.07% | 6,822,440 |
| 2012-10-25 | 2012-10-22 | 11.151 | 607,282 | -12,217 | 0.07% | 6,771,970 |
| 2012-10-24 | 2012-10-19 | 11.487 | 619,499 | -17,976 | 0.08% | 7,116,397 |
| 2012-10-22 | 2012-10-18 | 11.396 | 637,475 | -191,481 | 0.08% | 7,264,467 |
| 2012-10-19 | 2012-10-17 | 10.968 | 828,956 | -33,263 | 0.10% | 9,091,963 |
| 2012-10-18 | 2012-10-16 | 10.540 | 862,219 | +29,459 | 0.10% | 9,088,002 |
| 2012-10-17 | 2012-10-15 | 10.510 | 832,760 | +21,855 | 0.10% | 8,752,055 |
| 2012-10-16 | 2012-10-12 | 10.601 | 810,905 | -18,330 | 0.10% | 8,596,689 |
| 2012-10-15 | 2012-10-11 | 10.357 | 829,235 | +231,740 | 0.10% | 8,588,337 |
| 2012-10-12 | 2012-10-10 | 9.776 | 597,495 | -64,943 | 0.07% | 5,841,387 |
| 2012-10-11 | 2012-10-09 | 9.746 | 662,438 | +2,426 | 0.08% | 6,456,062 |
| 2012-10-10 | 2012-10-08 | 9.685 | 660,012 | +41,512 | 0.08% | 6,392,089 |
| 2012-10-09 | 2012-10-05 | 9.807 | 618,500 | +16,508 | 0.08% | 6,065,638 |
| 2012-10-08 | 2012-10-04 | 9.654 | 601,992 | +48,770 | 0.07% | 5,811,785 |
| 2012-10-04 | 2012-09-28 | 9.349 | 553,222 | -7,998 | 0.07% | 5,171,930 |
| 2012-10-03 | 2012-09-27 | 9.196 | 561,220 | +7,395 | 0.07% | 5,160,970 |
| 2012-09-28 | 2012-09-26 | 8.921 | 553,825 | -36,711 | 0.07% | 4,940,685 |
| 2012-09-26 | 2012-09-24 | 9.349 | 590,536 | -36,987 | 0.07% | 5,520,769 |
| 2012-09-25 | 2012-09-21 | 9.379 | 627,523 | +28,477 | 0.08% | 5,885,722 |
| 2012-09-24 | 2012-09-20 | 9.196 | 599,046 | -262,018 | 0.07% | 5,508,818 |
| 2012-09-21 | 2012-09-19 | 9.165 | 861,064 | +93,940 | 0.10% | 7,892,025 |
| 2012-09-20 | 2012-09-18 | 8.921 | 767,124 | +175,933 | 0.09% | 6,843,530 |
| 2012-09-19 | 2012-09-17 | 8.982 | 591,191 | -83,361 | 0.07% | 5,310,151 |
| 2012-09-18 | 2012-09-14 | 8.982 | 674,552 | +44,083 | 0.08% | 6,058,910 |
| 2012-09-17 | 2012-09-13 | 8.799 | 630,469 | +18,330 | 0.08% | 5,547,381 |
| 2012-09-14 | 2012-09-12 | 9.104 | 612,139 | -191,453 | 0.07% | 5,573,116 |
| 2012-09-13 | 2012-09-11 | 9.135 | 803,592 | +137,473 | 0.10% | 7,340,718 |
| 2012-09-12 | 2012-09-10 | 9.104 | 666,119 | -219,302 | 0.08% | 6,064,567 |
| 2012-09-11 | 2012-09-07 | 9.043 | 885,421 | +255,664 | 0.11% | 8,007,063 |
| 2012-09-10 | 2012-09-06 | 8.707 | 629,757 | +11,456 | 0.08% | 5,483,396 |
| 2012-09-07 | 2012-09-05 | 8.829 | 618,301 | +68,082 | 0.08% | 5,459,207 |
| 2012-09-06 | 2012-09-04 | 9.288 | 550,219 | -33,387 | 0.07% | 5,110,235 |
| 2012-09-05 | 2012-09-03 | 9.654 | 583,606 | +18,657 | 0.07% | 5,634,282 |
| 2012-09-04 | 2012-08-31 | 9.715 | 564,949 | +17,348 | 0.07% | 5,488,682 |
| 2012-08-31 | 2012-08-29 | 9.685 | 547,601 | -19,321 | 0.07% | 5,303,410 |
| 2012-08-30 | 2012-08-28 | 9.746 | 566,922 | +2,955 | 0.07% | 5,525,171 |
| 2012-08-29 | 2012-08-27 | 9.654 | 563,967 | -13,092 | 0.07% | 5,444,682 |
| 2012-08-28 | 2012-08-24 | 9.899 | 577,059 | -23,895 | 0.07% | 5,712,115 |
| 2012-08-27 | 2012-08-23 | 10.113 | 600,954 | +35,678 | 0.07% | 6,077,164 |
| 2012-08-24 | 2012-08-22 | 10.113 | 565,276 | -54,449 | 0.07% | 5,716,369 |
| 2012-08-23 | 2012-08-21 | 10.174 | 619,725 | +51,716 | 0.08% | 6,304,853 |
| 2012-08-22 | 2012-08-20 | 9.532 | 568,009 | -228,467 | 0.07% | 5,414,290 |
| 2012-08-21 | 2012-08-17 | 9.318 | 796,476 | -169,593 | 0.10% | 7,421,715 |
| 2012-08-20 | 2012-08-16 | 9.379 | 966,069 | -442,532 | 0.12% | 9,061,044 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,408,601 | -108,015 | 0.17% | 13,426,856 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,516,616 | -25,973 | 0.18% | 14,595,465 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,542,589 | -810,765 | 0.19% | 14,751,165 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,353,354 | +322,796 | 0.29% | 22,288,492 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,030,558 | -18,483 | 0.25% | 19,541,491 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,049,041 | +404,319 | 0.25% | 19,468,961 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,644,722 | -13,907 | 0.20% | 15,325,833 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,658,629 | -7,201 | 0.20% | 15,455,421 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,665,830 | +110,633 | 0.20% | 15,318,947 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,555,197 | -360,048 | 0.19% | 14,254,054 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,915,245 | -406,101 | 0.23% | 18,022,158 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,321,346 | +103,432 | 0.28% | 21,417,982 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,217,914 | -91,621 | 0.27% | 20,124,861 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,309,535 | +70,045 | 0.28% | 20,462,292 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,239,490 | +367,250 | 0.27% | 19,225,922 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,872,240 | -542,580 | 0.23% | 16,187,497 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,414,820 | +5,561 | 0.29% | 20,731,123 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,409,259 | -22,912 | 0.29% | 20,977,807 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,432,171 | -29,786 | 0.30% | 22,143,288 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,461,957 | +279,529 | 0.30% | 22,188,821 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,182,428 | +283,784 | 0.27% | 19,402,811 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,898,644 | +34,695 | 0.23% | 16,937,844 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,863,949 | -21,119 | 0.23% | 16,799,168 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,885,068 | +2,439 | 0.23% | 17,162,282 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,882,629 | +248,530 | 0.23% | 17,025,042 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,634,099 | -120,125 | 0.20% | 15,376,618 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,754,224 | +5,237 | 0.21% | 16,506,975 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,748,987 | +12,111 | 0.21% | 16,190,526 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,736,876 | +311,830 | 0.21% | 16,396,797 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,425,046 | -52,043 | 0.17% | 13,670,685 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,477,089 | +15,384 | 0.18% | 14,124,814 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,461,705 | -88,897 | 0.18% | 13,977,703 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,550,602 | +18,330 | 0.19% | 14,733,043 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,532,272 | -99,972 | 0.19% | 14,184,376 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,632,244 | -972 | 0.20% | 15,409,030 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,633,216 | -7,109 | 0.20% | 15,318,412 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,640,325 | -125,876 | 0.20% | 15,134,518 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,766,201 | +40,587 | 0.21% | 16,727,597 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,725,614 | +83,466 | 0.21% | 16,659,520 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,642,148 | +70,700 | 0.20% | 16,154,738 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,571,448 | +58,590 | 0.19% | 15,603,252 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,512,858 | -24,663 | 0.18% | 15,206,379 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,537,521 | +45,771 | 0.19% | 15,689,144 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,491,750 | +66,171 | 0.18% | 14,538,462 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,425,579 | -137,463 | 0.17% | 14,024,226 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,563,042 | +134,213 | 0.19% | 15,185,514 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,428,829 | +30,440 | 0.17% | 13,706,976 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,398,389 | -9,662 | 0.17% | 13,158,623 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,408,051 | -128,963 | 0.17% | 13,894,811 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,537,014 | +15,968 | 0.19% | 15,543,097 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,521,046 | -44,253 | 0.18% | 14,870,448 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,565,299 | +42,360 | 0.19% | 15,398,730 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,522,939 | -937,774 | 0.19% | 15,540,347 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,460,713 | +950,866 | 0.30% | 24,884,029 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,509,847 | -27,618 | 0.18% | 14,945,474 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,537,465 | +47,585 | 0.19% | 15,312,799 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,489,880 | -508,389 | 0.18% | 14,429,201 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,998,269 | +50,095 | 0.24% | 19,413,901 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,948,174 | +428,785 | 0.24% | 18,927,210 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,519,389 | -296,883 | 0.18% | 14,575,732 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,816,272 | +132,229 | 0.22% | 17,590,245 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,684,043 | +151,975 | 0.20% | 15,537,883 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,532,068 | -1,071,855 | 0.19% | 13,761,225 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,603,923 | -2,581,069 | 0.32% | 23,786,529 |
| 2012-05-18 | 2012-05-16 | 9.379 | 5,184,992 | +38,081 | 0.63% | 48,631,560 |
| 2012-05-17 | 2012-05-15 | 9.776 | 5,146,911 | -1,865,319 | 0.63% | 50,318,580 |
| 2012-05-16 | 2012-05-14 | 9.807 | 7,012,230 | +755,774 | 0.85% | 68,769,034 |
| 2012-05-15 | 2012-05-11 | 9.960 | 6,256,456 | -109,970 | 0.76% | 62,312,867 |
| 2012-05-14 | 2012-05-10 | 9.929 | 6,366,426 | +795,168 | 0.77% | 63,213,639 |
| 2012-05-11 | 2012-05-09 | 11.432 | 5,571,258 | +267,418 | 0.68% | 63,692,188 |
| 2012-05-10 | 2012-05-08 | 11.561 | 5,303,840 | +162,644 | 0.64% | 61,316,283 |
| 2012-05-09 | 2012-05-07 | 11.497 | 5,141,196 | +49,513 | 0.66% | 59,105,799 |
| 2012-05-08 | 2012-05-04 | 11.625 | 5,091,683 | +913,956 | 0.65% | 59,190,612 |
| 2012-05-07 | 2012-05-03 | 11.400 | 4,177,727 | +2,834,430 | 0.53% | 47,626,790 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,343,297 | -668,963 | 0.17% | 15,529,499 |
| 2012-05-03 | 2012-04-30 | 11.529 | 2,012,260 | +481,423 | 0.26% | 23,198,582 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,530,837 | +160,059 | 0.20% | 17,648,439 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,370,778 | +50,100 | 0.18% | 15,935,240 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,320,678 | -85,039 | 0.17% | 15,268,007 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,405,717 | -1,351,667 | 0.18% | 16,160,836 |
| 2012-04-25 | 2012-04-23 | 11.304 | 2,757,384 | +1,131,271 | 0.35% | 31,168,996 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,626,113 | +25,721 | 0.21% | 19,216,816 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,600,392 | +28,405 | 0.20% | 19,272,610 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,571,987 | -93,151 | 0.20% | 18,324,768 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,665,138 | +91,740 | 0.21% | 18,982,853 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,573,398 | -274,032 | 0.20% | 19,200,171 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,847,430 | +528,547 | 0.24% | 24,501,967 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,318,883 | -29,474 | 0.17% | 16,602,567 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,348,357 | +4,048 | 0.17% | 16,150,896 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,344,309 | -320,072 | 0.17% | 16,534,108 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,664,381 | -59,148 | 0.21% | 20,738,024 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,723,529 | +12,160 | 0.22% | 21,475,002 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,711,369 | -179,989 | 0.22% | 20,279,299 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,891,358 | +467,722 | 0.24% | 22,533,599 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,423,636 | -14,809 | 0.18% | 17,006,886 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,438,445 | +4,141 | 0.18% | 17,553,340 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,434,304 | +78,254 | 0.18% | 17,410,687 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,356,050 | -115,015 | 0.17% | 17,026,891 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,471,065 | -12,471 | 0.19% | 19,415,858 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,483,536 | +69,442 | 0.19% | 19,723,380 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,414,094 | -66,016 | 0.18% | 18,573,104 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,480,110 | +119,811 | 0.19% | 20,058,079 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,360,299 | +52,088 | 0.17% | 17,910,229 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,308,211 | -39,548 | 0.17% | 17,644,526 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,347,759 | -16,458 | 0.17% | 18,480,896 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,364,217 | -78,472 | 0.17% | 19,276,094 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,442,689 | -93,830 | 0.18% | 20,523,874 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,536,519 | +89,372 | 0.20% | 20,871,862 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,447,147 | +44,328 | 0.18% | 20,169,042 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,402,819 | +85,088 | 0.18% | 19,866,581 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,317,731 | +49,715 | 0.17% | 17,984,509 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,268,016 | +11,210 | 0.16% | 17,468,875 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,256,806 | +14,636 | 0.16% | 18,081,280 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,242,170 | -14,636 | 0.16% | 18,469,066 |
| 2012-03-05 | 2012-03-01 | 15.061 | 1,256,806 | -6,539 | 0.16% | 18,928,840 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,263,345 | -573,255 | 0.16% | 19,433,024 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,836,600 | +494,471 | 0.23% | 27,897,072 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,342,129 | -18,253 | 0.17% | 19,782,895 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,360,382 | +7,665 | 0.17% | 20,838,294 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,352,717 | -11,522 | 0.17% | 20,590,562 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,364,239 | -4,982 | 0.17% | 20,765,945 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,369,221 | -51,069 | 0.17% | 20,533,989 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,420,290 | +51,069 | 0.18% | 21,391,083 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,369,221 | -627,936 | 0.17% | 19,874,439 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,997,157 | -26,723 | 0.26% | 28,668,346 |
| 2012-02-17 | 2012-02-15 | 14.162 | 2,023,880 | -1,227,534 | 0.26% | 28,661,984 |
| 2012-02-16 | 2012-02-14 | 13.616 | 3,251,414 | -39,991 | 0.42% | 44,271,173 |
| 2012-02-15 | 2012-02-13 | 13.488 | 3,291,405 | -1,438,091 | 0.42% | 44,392,900 |
| 2012-02-14 | 2012-02-10 | 13.680 | 4,729,496 | +2,877,638 | 0.60% | 64,700,459 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,851,858 | -102,763 | 0.24% | 27,058,392 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,954,621 | +12,691 | 0.25% | 28,559,912 |
| 2012-02-09 | 2012-02-07 | 14.483 | 1,941,930 | +8,174 | 0.25% | 28,125,031 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,933,756 | +125,463 | 0.25% | 27,882,449 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,808,293 | -282,124 | 0.23% | 26,654,122 |
| 2012-02-06 | 2012-02-02 | 14.804 | 2,090,417 | +75,396 | 0.27% | 30,946,872 |
| 2012-02-03 | 2012-02-01 | 14.066 | 2,015,021 | +30,192 | 0.26% | 28,342,398 |
| 2012-02-02 | 2012-01-31 | 14.098 | 1,984,829 | +130,663 | 0.25% | 27,981,469 |
| 2012-02-01 | 2012-01-30 | 14.033 | 1,854,166 | -283,981 | 0.24% | 26,020,339 |
| 2012-01-31 | 2012-01-27 | 14.515 | 2,138,147 | +36,802 | 0.27% | 31,035,511 |
| 2012-01-30 | 2012-01-26 | 14.579 | 2,101,345 | +231,376 | 0.27% | 30,636,286 |
| 2012-01-27 | 2012-01-20 | 14.868 | 1,869,969 | -5,854 | 0.24% | 27,803,425 |
| 2012-01-26 | 2012-01-19 | 15.190 | 1,875,823 | -122,486 | 0.24% | 28,492,850 |
| 2012-01-20 | 2012-01-18 | 15.029 | 1,998,309 | -42,350 | 0.26% | 30,032,494 |
| 2012-01-19 | 2012-01-17 | 14.965 | 2,040,659 | -29,676 | 0.26% | 30,537,906 |
| 2012-01-18 | 2012-01-16 | 14.901 | 2,070,335 | +108,833 | 0.26% | 30,849,030 |
| 2012-01-17 | 2012-01-13 | 14.644 | 1,961,502 | -188,708 | 0.25% | 28,723,443 |
| 2012-01-16 | 2012-01-12 | 14.194 | 2,150,210 | +66,640 | 0.27% | 30,520,107 |
| 2012-01-13 | 2012-01-11 | 13.841 | 2,083,570 | -87,732 | 0.27% | 28,838,208 |
| 2012-01-12 | 2012-01-10 | 13.199 | 2,171,302 | +19,033 | 0.28% | 28,657,939 |
| 2012-01-11 | 2012-01-09 | 13.102 | 2,152,269 | +5,173 | 0.27% | 28,199,384 |
| 2012-01-10 | 2012-01-06 | 12.942 | 2,147,096 | +31,140 | 0.27% | 27,786,856 |
| 2012-01-09 | 2012-01-05 | 13.199 | 2,115,956 | -13,390 | 0.27% | 27,927,455 |
| 2012-01-06 | 2012-01-04 | 13.199 | 2,129,346 | -33,698 | 0.27% | 28,104,183 |
| 2012-01-05 | 2012-01-03 | 13.166 | 2,163,044 | -23,666 | 0.28% | 28,479,484 |
| 2012-01-04 | 2011-12-30 | 12.909 | 2,186,710 | -47,644 | 0.28% | 28,229,302 |
| 2012-01-03 | 2011-12-29 | 12.845 | 2,234,354 | +23,524 | 0.29% | 28,700,858 |
| 2011-12-30 | 2011-12-28 | 13.006 | 2,210,830 | +3,736 | 0.28% | 28,753,669 |
| 2011-12-29 | 2011-12-23 | 13.134 | 2,207,094 | +18,684 | 0.28% | 28,988,587 |
| 2011-12-28 | 2011-12-22 | 13.006 | 2,188,410 | +36,332 | 0.28% | 28,462,079 |
| 2011-12-23 | 2011-12-21 | 12.781 | 2,152,078 | +33,008 | 0.27% | 27,505,781 |
| 2011-12-22 | 2011-12-20 | 12.364 | 2,119,070 | -182,791 | 0.27% | 26,199,255 |
| 2011-12-21 | 2011-12-19 | 12.749 | 2,301,861 | +18,759 | 0.29% | 29,346,243 |
| 2011-12-20 | 2011-12-16 | 13.359 | 2,283,102 | -7,779 | 0.29% | 30,500,120 |
| 2011-12-19 | 2011-12-15 | 12.620 | 2,290,881 | -18,684 | 0.29% | 28,911,990 |
| 2011-12-16 | 2011-12-14 | 12.492 | 2,309,565 | -2,551 | 0.30% | 28,851,121 |
| 2011-12-15 | 2011-12-13 | 12.299 | 2,312,116 | +248,787 | 0.30% | 28,437,492 |
| 2011-12-14 | 2011-12-12 | 12.428 | 2,063,329 | -8,719 | 0.26% | 25,642,617 |
| 2011-12-13 | 2011-12-09 | 12.781 | 2,072,048 | -9,887 | 0.26% | 26,482,915 |
| 2011-12-12 | 2011-12-08 | 13.295 | 2,081,935 | +4,048 | 0.27% | 27,679,001 |
| 2011-12-09 | 2011-12-07 | 13.166 | 2,077,887 | -145,813 | 0.27% | 27,358,273 |
| 2011-12-08 | 2011-12-06 | 12.877 | 2,223,700 | -5,916 | 0.28% | 28,635,414 |
| 2011-12-07 | 2011-12-05 | 13.006 | 2,229,616 | +56,986 | 0.28% | 28,997,997 |
| 2011-12-06 | 2011-12-02 | 12.685 | 2,172,630 | -54,184 | 0.28% | 27,559,147 |
| 2011-12-05 | 2011-12-01 | 12.492 | 2,226,814 | +90,888 | 0.28% | 27,817,394 |
| 2011-12-02 | 2011-11-30 | 10.918 | 2,135,926 | -3,506,352 | 0.27% | 23,321,046 |
| 2011-12-01 | 2011-11-29 | 10.983 | 5,642,278 | +3,582,300 | 0.72% | 61,967,430 |
| 2011-11-30 | 2011-11-28 | 11.143 | 2,059,978 | +26,191 | 0.26% | 22,954,876 |
| 2011-11-29 | 2011-11-25 | 10.405 | 2,033,787 | -149,899 | 0.26% | 21,160,863 |
| 2011-11-28 | 2011-11-24 | 10.790 | 2,183,686 | +29,369 | 0.28% | 23,562,012 |
| 2011-11-25 | 2011-11-23 | 10.373 | 2,154,317 | +5,916 | 0.28% | 22,345,755 |
| 2011-11-24 | 2011-11-22 | 10.758 | 2,148,401 | +53,350 | 0.27% | 23,112,294 |
| 2011-11-23 | 2011-11-21 | 11.207 | 2,095,051 | -2,100 | 0.27% | 23,480,261 |
| 2011-11-22 | 2011-11-18 | 11.914 | 2,097,151 | -142,309 | 0.27% | 24,985,412 |
| 2011-11-21 | 2011-11-17 | 12.396 | 2,239,460 | +20,714 | 0.29% | 27,759,620 |
| 2011-11-18 | 2011-11-16 | 12.299 | 2,218,746 | +8,408 | 0.28% | 27,289,103 |
| 2011-11-17 | 2011-11-15 | 12.620 | 2,210,338 | -59,477 | 0.28% | 27,895,499 |
| 2011-11-16 | 2011-11-14 | 12.364 | 2,269,815 | +77,223 | 0.29% | 28,063,000 |
| 2011-11-15 | 2011-11-11 | 11.914 | 2,192,592 | +106,907 | 0.28% | 26,122,494 |
| 2011-11-14 | 2011-11-10 | 11.272 | 2,085,685 | -3,117,103 | 0.27% | 23,509,248 |
| 2011-11-11 | 2011-11-09 | 12.524 | 5,202,788 | -77,538 | 0.66% | 65,160,385 |
| 2011-11-10 | 2011-11-08 | 12.331 | 5,280,326 | -4,048 | 0.67% | 65,114,073 |
| 2011-11-09 | 2011-11-07 | 11.978 | 5,284,374 | +3,111,498 | 0.68% | 63,297,314 |
| 2011-11-08 | 2011-11-04 | 12.524 | 2,172,876 | +33,319 | 0.28% | 27,213,378 |
| 2011-11-07 | 2011-11-03 | 11.721 | 2,139,557 | +40,747 | 0.27% | 25,078,389 |
| 2011-11-04 | 2011-11-02 | 11.368 | 2,098,810 | +25,270 | 0.27% | 23,859,387 |
| 2011-11-03 | 2011-11-01 | 10.533 | 2,073,540 | -293,338 | 0.26% | 21,840,831 |
| 2011-11-02 | 2011-10-31 | 11.240 | 2,366,878 | +220,897 | 0.30% | 26,602,767 |
| 2011-11-01 | 2011-10-28 | 11.689 | 2,145,981 | -19,805 | 0.27% | 25,084,772 |
| 2011-10-31 | 2011-10-27 | 11.143 | 2,165,786 | -334,187 | 0.28% | 24,133,923 |
| 2011-10-28 | 2011-10-26 | 9.955 | 2,499,973 | +73,015 | 0.32% | 24,887,422 |
| 2011-10-27 | 2011-10-25 | 9.409 | 2,426,958 | -205,654 | 0.31% | 22,835,619 |
| 2011-10-26 | 2011-10-24 | 9.249 | 2,632,612 | +167,844 | 0.34% | 24,347,941 |
| 2011-10-25 | 2011-10-21 | 8.542 | 2,464,768 | -39,345 | 0.31% | 21,054,289 |
| 2011-10-24 | 2011-10-20 | 8.317 | 2,504,113 | +41,104 | 0.32% | 20,827,473 |
| 2011-10-21 | 2011-10-19 | 8.510 | 2,463,009 | +15,882 | 0.31% | 20,960,169 |
| 2011-10-20 | 2011-10-18 | 8.831 | 2,447,127 | -18,684 | 0.31% | 21,610,863 |
| 2011-10-19 | 2011-10-17 | 9.666 | 2,465,811 | -121,648 | 0.32% | 23,834,672 |
| 2011-10-18 | 2011-10-14 | 9.570 | 2,587,459 | +251,524 | 0.33% | 24,761,254 |
| 2011-10-17 | 2011-10-13 | 9.377 | 2,335,935 | +90,191 | 0.30% | 21,904,155 |
| 2011-10-14 | 2011-10-12 | 8.863 | 2,245,744 | +208,183 | 0.29% | 19,904,544 |
| 2011-10-13 | 2011-10-11 | 8.285 | 2,037,561 | +34,441 | 0.26% | 16,881,585 |
| 2011-10-12 | 2011-10-10 | 7.675 | 2,003,120 | -81,335 | 0.26% | 15,374,032 |
| 2011-10-11 | 2011-10-07 | 7.803 | 2,084,455 | +66,768 | 0.27% | 16,266,035 |
| 2011-10-10 | 2011-10-06 | 7.322 | 2,017,687 | -117,709 | 0.26% | 14,773,097 |
| 2011-10-07 | 2011-10-04 | 7.033 | 2,135,396 | +46,399 | 0.27% | 15,017,770 |
| 2011-10-06 | 2011-10-03 | 7.193 | 2,088,997 | -46,710 | 0.27% | 15,026,877 |
| 2011-10-04 | 2011-09-30 | 7.771 | 2,135,707 | -146,046 | 0.27% | 16,597,395 |
| 2011-10-03 | 2011-09-28 | 7.996 | 2,281,753 | +196,181 | 0.29% | 18,245,295 |
| 2011-09-30 | 2011-09-27 | 8.446 | 2,085,572 | -30,695 | 0.27% | 17,614,237 |
| 2011-09-28 | 2011-09-26 | 7.803 | 2,116,267 | +64,771 | 0.27% | 16,514,280 |
| 2011-09-27 | 2011-09-23 | 8.157 | 2,051,496 | +93,731 | 0.26% | 16,733,519 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,957,765 | -132,967 | 0.25% | 16,912,030 |
| 2011-09-23 | 2011-09-21 | 9.441 | 2,090,732 | +63,836 | 0.27% | 19,739,157 |
| 2011-09-22 | 2011-09-20 | 9.538 | 2,026,896 | +69,131 | 0.26% | 19,331,734 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,957,765 | -76,153 | 0.25% | 18,609,520 |
| 2011-09-20 | 2011-09-16 | 9.923 | 2,033,918 | +14,325 | 0.26% | 20,182,493 |
| 2011-09-19 | 2011-09-15 | 9.441 | 2,019,593 | -10,791 | 0.26% | 19,067,515 |
| 2011-09-16 | 2011-09-14 | 9.377 | 2,030,384 | +5,605 | 0.26% | 19,038,991 |
| 2011-09-15 | 2011-09-12 | 10.116 | 2,024,779 | -33,911 | 0.26% | 20,481,940 |
| 2011-09-14 | 2011-09-09 | 11.015 | 2,058,690 | +66,328 | 0.26% | 22,676,080 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,992,362 | -47,037 | 0.25% | 22,265,395 |
| 2011-09-09 | 2011-09-07 | 11.657 | 2,039,399 | +23,978 | 0.26% | 23,773,424 |
| 2011-09-08 | 2011-09-06 | 11.432 | 2,015,421 | +20,210 | 0.26% | 23,040,860 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,995,211 | -40,171 | 0.25% | 23,322,393 |
| 2011-09-06 | 2011-09-02 | 12.235 | 2,035,382 | -70,376 | 0.26% | 24,903,123 |
| 2011-09-05 | 2011-09-01 | 12.364 | 2,105,758 | +11,833 | 0.27% | 26,034,671 |
| 2011-09-02 | 2011-08-31 | 12.042 | 2,093,925 | +19,307 | 0.27% | 25,215,947 |
| 2011-09-01 | 2011-08-30 | 11.978 | 2,074,618 | -958,175 | 0.27% | 24,850,199 |
| 2011-08-31 | 2011-08-29 | 11.818 | 3,032,793 | +994,609 | 0.39% | 35,840,453 |
| 2011-08-30 | 2011-08-26 | 11.882 | 2,038,184 | -19,307 | 0.26% | 24,217,428 |
| 2011-08-29 | 2011-08-25 | 12.139 | 2,057,491 | +52,938 | 0.26% | 24,975,411 |
| 2011-08-26 | 2011-08-24 | 11.657 | 2,004,553 | -40,077 | 0.26% | 23,367,221 |
| 2011-08-25 | 2011-08-23 | 11.818 | 2,044,630 | +50,400 | 0.26% | 24,162,699 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,994,230 | -40,721 | 0.25% | 26,064,690 |
| 2011-08-18 | 2011-08-16 | 13.231 | 2,034,951 | -45,335 | 0.26% | 26,923,659 |
| 2011-08-17 | 2011-08-15 | 12.460 | 2,080,286 | -436,892 | 0.27% | 25,920,160 |
| 2011-08-16 | 2011-08-12 | 11.593 | 2,517,178 | +33,319 | 0.32% | 29,181,259 |
| 2011-08-15 | 2011-08-11 | 11.529 | 2,483,859 | +38,100 | 0.32% | 28,635,468 |
| 2011-08-12 | 2011-08-10 | 11.882 | 2,445,759 | -682,097 | 0.31% | 29,060,179 |
| 2011-08-11 | 2011-08-09 | 12.396 | 3,127,856 | +676,803 | 0.40% | 38,771,889 |
| 2011-08-10 | 2011-08-08 | 13.166 | 2,451,053 | -39,828 | 0.31% | 32,271,523 |
| 2011-08-09 | 2011-08-05 | 13.680 | 2,490,881 | +15,228 | 0.32% | 34,075,754 |
| 2011-08-08 | 2011-08-04 | 14.130 | 2,475,653 | -24,289 | 0.32% | 34,980,447 |
| 2011-08-05 | 2011-08-03 | 14.515 | 2,499,942 | +32,385 | 0.32% | 36,287,017 |
| 2011-08-04 | 2011-08-02 | 14.836 | 2,467,557 | -106,187 | 0.32% | 36,609,354 |
| 2011-08-03 | 2011-08-01 | 15.061 | 2,573,744 | +9,031 | 0.33% | 38,763,331 |
| 2011-08-02 | 2011-07-29 | 14.483 | 2,564,713 | +63,525 | 0.33% | 37,144,816 |
| 2011-08-01 | 2011-07-28 | 14.355 | 2,501,188 | -16,433 | 0.32% | 35,903,498 |
| 2011-07-29 | 2011-07-27 | 14.579 | 2,517,621 | -92,780 | 0.32% | 36,705,328 |
| 2011-07-28 | 2011-07-26 | 14.547 | 2,610,401 | -20,165 | 0.33% | 37,974,174 |
| 2011-07-27 | 2011-07-25 | 14.290 | 2,630,566 | -31,049 | 0.34% | 37,591,713 |
| 2011-07-26 | 2011-07-22 | 14.676 | 2,661,615 | -52,004 | 0.34% | 39,061,088 |
| 2011-07-25 | 2011-07-21 | 14.162 | 2,713,619 | +157,973 | 0.35% | 38,429,998 |
| 2011-07-22 | 2011-07-20 | 13.937 | 2,555,646 | +45,671 | 0.33% | 35,618,311 |
| 2011-07-21 | 2011-07-19 | 13.648 | 2,509,975 | -66,639 | 0.32% | 34,256,361 |
| 2011-07-20 | 2011-07-18 | 14.033 | 2,576,614 | +29,199 | 0.33% | 36,158,774 |
| 2011-07-19 | 2011-07-15 | 14.098 | 2,547,415 | +13,530 | 0.33% | 35,912,623 |
| 2011-07-18 | 2011-07-14 | 14.290 | 2,533,885 | -2,248 | 0.32% | 36,210,107 |
| 2011-07-15 | 2011-07-13 | 14.226 | 2,536,133 | +5,674 | 0.32% | 36,079,346 |
| 2011-07-14 | 2011-07-12 | 14.066 | 2,530,459 | +10,587 | 0.32% | 35,592,322 |
| 2011-07-13 | 2011-07-11 | 14.933 | 2,519,872 | -80,341 | 0.32% | 37,628,277 |
| 2011-07-12 | 2011-07-08 | 15.286 | 2,600,213 | +10,588 | 0.33% | 39,746,490 |
| 2011-07-11 | 2011-07-07 | 15.157 | 2,589,625 | +33,631 | 0.33% | 39,251,999 |
| 2011-07-08 | 2011-07-06 | 15.093 | 2,555,994 | -161,928 | 0.33% | 38,578,078 |
| 2011-07-07 | 2011-07-05 | 15.318 | 2,717,922 | -97,737 | 0.35% | 41,633,054 |
| 2011-07-06 | 2011-07-04 | 15.671 | 2,815,659 | -23,085 | 0.36% | 44,124,803 |
| 2011-07-05 | 2011-06-30 | 14.708 | 2,838,744 | +27,257 | 0.36% | 41,751,743 |
| 2011-07-04 | 2011-06-29 | 14.483 | 2,811,487 | +55,886 | 0.36% | 40,718,852 |
| 2011-06-29 | 2011-06-27 | 14.772 | 2,755,601 | -22,129 | 0.35% | 40,705,872 |
| 2011-06-28 | 2011-06-24 | 14.676 | 2,777,730 | +47,897 | 0.35% | 40,765,158 |
| 2011-06-27 | 2011-06-23 | 14.098 | 2,729,833 | +82,910 | 0.35% | 38,484,292 |
| 2011-06-24 | 2011-06-22 | 14.194 | 2,646,923 | +31,140 | 0.34% | 37,570,457 |
| 2011-06-23 | 2011-06-21 | 15.125 | 2,615,783 | -32,369 | 0.33% | 39,564,485 |
| 2011-06-22 | 2011-06-20 | 14.226 | 2,648,152 | -46,852 | 0.34% | 37,672,942 |
| 2011-06-21 | 2011-06-17 | 15.190 | 2,695,004 | -113,418 | 0.34% | 40,935,816 |
| 2011-06-20 | 2011-06-16 | 15.286 | 2,808,422 | +11,833 | 0.36% | 42,929,143 |
| 2011-06-17 | 2011-06-15 | 15.511 | 2,796,589 | +4,017 | 0.36% | 43,376,917 |
| 2011-06-16 | 2011-06-14 | 15.639 | 2,792,572 | +5,045 | 0.36% | 43,673,323 |
| 2011-06-15 | 2011-06-13 | 15.511 | 2,787,527 | +18,310 | 0.36% | 43,236,359 |
| 2011-06-14 | 2011-06-10 | 15.735 | 2,769,217 | -97,914 | 0.35% | 43,574,857 |
| 2011-06-13 | 2011-06-09 | 16.153 | 2,867,131 | -151,340 | 0.37% | 46,312,521 |
| 2011-06-10 | 2011-06-08 | 16.602 | 3,018,471 | -128,296 | 0.39% | 50,114,160 |
| 2011-06-09 | 2011-06-07 | 16.956 | 3,146,767 | -50,603 | 0.40% | 53,355,772 |
| 2011-06-08 | 2011-06-03 | 16.506 | 3,197,370 | +30,206 | 0.41% | 52,776,297 |
| 2011-06-07 | 2011-06-02 | 17.116 | 3,167,164 | -3,859 | 0.40% | 54,210,157 |
| 2011-06-03 | 2011-06-01 | 17.213 | 3,171,023 | -2,048,312 | 0.41% | 54,581,703 |
| 2011-06-02 | 2011-05-31 | 17.855 | 5,219,335 | +1,870,240 | 0.67% | 93,190,763 |
| 2011-06-01 | 2011-05-30 | 18.176 | 3,349,095 | -36,715 | 0.43% | 60,873,294 |
| 2011-05-31 | 2011-05-27 | 17.823 | 3,385,810 | -88,316 | 0.43% | 60,344,608 |
| 2011-05-30 | 2011-05-26 | 17.630 | 3,474,126 | -608,624 | 0.44% | 61,249,255 |
| 2011-05-27 | 2011-05-25 | 17.534 | 4,082,750 | -100,590 | 0.52% | 71,586,039 |
| 2011-05-26 | 2011-05-24 | 17.502 | 4,183,340 | -674,447 | 0.53% | 73,215,422 |
| 2011-05-25 | 2011-05-23 | 17.470 | 4,857,787 | +471,458 | 0.62% | 84,863,369 |
| 2011-05-24 | 2011-05-20 | 17.662 | 4,386,329 | +889,667 | 0.56% | 77,472,361 |
| 2011-05-23 | 2011-05-19 | 17.566 | 3,496,662 | +667,016 | 0.45% | 61,421,990 |
| 2011-05-20 | 2011-05-18 | 17.213 | 2,829,646 | +92,718 | 0.36% | 48,705,701 |
| 2011-05-19 | 2011-05-17 | 16.956 | 2,736,928 | -77,592 | 0.35% | 46,406,648 |
| 2011-05-18 | 2011-05-16 | 16.924 | 2,814,520 | +7,785 | 0.36% | 47,631,895 |
| 2011-05-17 | 2011-05-13 | 17.309 | 2,806,735 | +5,293 | 0.36% | 48,581,741 |
| 2011-05-16 | 2011-05-12 | 17.213 | 2,801,442 | -16,192 | 0.36% | 48,220,235 |
| 2011-05-13 | 2011-05-11 | 17.405 | 2,817,634 | -31,753 | 0.36% | 49,041,841 |
| 2011-05-12 | 2011-05-09 | 17.181 | 2,849,387 | +36,503 | 0.36% | 48,953,993 |
| 2011-05-11 | 2011-05-06 | 17.052 | 2,812,884 | +13,850 | 0.36% | 47,965,530 |
| 2011-05-09 | 2011-05-05 | 17.181 | 2,799,034 | -13,400 | 0.36% | 48,088,902 |
| 2011-05-06 | 2011-05-04 | 16.859 | 2,812,434 | +37,819 | 0.36% | 47,415,960 |
| 2011-05-05 | 2011-05-03 | 17.309 | 2,774,615 | -17,750 | 0.35% | 48,025,777 |
| 2011-05-04 | 2011-04-29 | 17.309 | 2,792,365 | -3,218 | 0.36% | 48,333,011 |
| 2011-05-03 | 2011-04-28 | 17.309 | 2,795,583 | -666,987 | 0.36% | 48,388,711 |
| 2011-04-29 | 2011-04-27 | 17.373 | 3,462,570 | -298,849 | 0.44% | 60,155,969 |
| 2011-04-28 | 2011-04-26 | 17.373 | 3,761,419 | +963,157 | 0.48% | 65,347,937 |
| 2011-04-27 | 2011-04-21 | 17.309 | 2,798,262 | -43,338 | 0.36% | 48,435,082 |
| 2011-04-26 | 2011-04-20 | 17.213 | 2,841,600 | +20,263 | 0.36% | 48,911,461 |
| 2011-04-21 | 2011-04-19 | 16.699 | 2,821,337 | -135,941 | 0.36% | 47,113,049 |
| 2011-04-20 | 2011-04-18 | 16.731 | 2,957,278 | +144,177 | 0.38% | 49,478,073 |
| 2011-04-19 | 2011-04-15 | 17.052 | 2,813,101 | +130,788 | 0.36% | 47,969,230 |
| 2011-04-18 | 2011-04-14 | 17.020 | 2,682,313 | -28,898 | 0.34% | 45,652,885 |
| 2011-04-15 | 2011-04-13 | 17.245 | 2,711,211 | +140,752 | 0.35% | 46,754,187 |
| 2011-04-14 | 2011-04-12 | 17.020 | 2,570,459 | +65,846 | 0.33% | 43,749,133 |
| 2011-04-13 | 2011-04-11 | 17.084 | 2,504,613 | +11,210 | 0.32% | 42,789,298 |
| 2011-04-12 | 2011-04-08 | 17.213 | 2,493,403 | -30,922 | 0.32% | 42,918,069 |
| 2011-04-11 | 2011-04-07 | 17.277 | 2,524,325 | +62,685 | 0.32% | 43,612,446 |
| 2011-04-08 | 2011-04-06 | 16.956 | 2,461,640 | +31,140 | 0.31% | 41,738,935 |
| 2011-04-07 | 2011-04-04 | 17.341 | 2,430,500 | -27,919 | 0.31% | 42,147,545 |
| 2011-04-06 | 2011-04-01 | 17.405 | 2,458,419 | -43,147 | 0.31% | 42,789,587 |
| 2011-04-04 | 2011-03-31 | 17.148 | 2,501,566 | -23,736 | 0.32% | 42,897,909 |
| 2011-04-01 | 2011-03-30 | 16.795 | 2,525,302 | +133,414 | 0.32% | 42,412,895 |
| 2011-03-31 | 2011-03-29 | 17.084 | 2,391,888 | -272,162 | 0.31% | 40,863,482 |
| 2011-03-30 | 2011-03-28 | 19.525 | 2,664,050 | -1,212,696 | 0.34% | 52,015,030 |
| 2011-03-29 | 2011-03-25 | 20.103 | 3,876,746 | +1,331,168 | 0.50% | 77,933,572 |
| 2011-03-28 | 2011-03-24 | 19.814 | 2,545,578 | -16,753 | 0.33% | 50,437,607 |
| 2011-03-25 | 2011-03-23 | 18.979 | 2,562,331 | -23,759 | 0.33% | 48,630,150 |
| 2011-03-24 | 2011-03-22 | 19.300 | 2,586,090 | +26,562 | 0.33% | 49,911,544 |
| 2011-03-23 | 2011-03-21 | 18.979 | 2,559,528 | +89,060 | 0.33% | 48,576,953 |
| 2011-03-22 | 2011-03-18 | 18.947 | 2,470,468 | +60,100 | 0.32% | 46,807,360 |
| 2011-03-21 | 2011-03-17 | 19.011 | 2,410,368 | -58,965 | 0.31% | 45,823,469 |
| 2011-03-18 | 2011-03-16 | 19.653 | 2,469,333 | +37,898 | 0.32% | 48,530,413 |
| 2011-03-17 | 2011-03-15 | 19.011 | 2,431,435 | -51,380 | 0.31% | 46,223,973 |
| 2011-03-16 | 2011-03-14 | 19.461 | 2,482,815 | +28,960 | 0.32% | 48,316,992 |
| 2011-03-15 | 2011-03-11 | 19.525 | 2,453,855 | +26,157 | 0.31% | 47,911,016 |
| 2011-03-14 | 2011-03-10 | 19.942 | 2,427,698 | -90,020 | 0.31% | 48,413,799 |
| 2011-03-11 | 2011-03-09 | 20.199 | 2,517,718 | -6,850 | 0.32% | 50,855,817 |
| 2011-03-10 | 2011-03-08 | 19.493 | 2,524,568 | +31,334 | 0.32% | 49,210,601 |
| 2011-03-09 | 2011-03-07 | 19.011 | 2,493,234 | -6,000 | 0.32% | 47,398,833 |
| 2011-03-08 | 2011-03-04 | 19.396 | 2,499,234 | +31,140 | 0.32% | 48,475,998 |
| 2011-03-07 | 2011-03-03 | 19.557 | 2,468,094 | +26,810 | 0.32% | 48,268,287 |
| 2011-03-04 | 2011-03-02 | 19.364 | 2,441,284 | -134,398 | 0.31% | 47,273,583 |
| 2011-03-03 | 2011-03-01 | 20.006 | 2,575,682 | -70,618 | 0.33% | 51,530,362 |
| 2011-03-02 | 2011-02-28 | 19.525 | 2,646,300 | -43,268 | 0.34% | 51,668,465 |
| 2011-03-01 | 2011-02-25 | 18.915 | 2,689,568 | +74,408 | 0.34% | 50,872,224 |
| 2011-02-28 | 2011-02-24 | 18.337 | 2,615,160 | -24,289 | 0.33% | 47,953,165 |
| 2011-02-25 | 2011-02-23 | 17.919 | 2,639,449 | +934 | 0.34% | 47,296,649 |
| 2011-02-24 | 2011-02-22 | 18.144 | 2,638,515 | +9,965 | 0.34% | 47,873,030 |
| 2011-02-23 | 2011-02-21 | 18.658 | 2,628,550 | -403,574 | 0.34% | 49,042,802 |
| 2011-02-22 | 2011-02-18 | 18.015 | 3,032,124 | +45,153 | 0.39% | 54,625,160 |
| 2011-02-21 | 2011-02-17 | 17.277 | 2,986,971 | -6,540 | 0.38% | 51,605,523 |
| 2011-02-18 | 2011-02-16 | 16.859 | 2,993,511 | -6,539 | 0.38% | 50,468,810 |
| 2011-02-17 | 2011-02-15 | 16.795 | 3,000,050 | -83,689 | 0.38% | 50,386,371 |
| 2011-02-16 | 2011-02-14 | 16.827 | 3,083,739 | +213,854 | 0.39% | 51,890,972 |
| 2011-02-15 | 2011-02-11 | 16.346 | 2,869,885 | +37,367 | 0.37% | 46,909,972 |
| 2011-02-14 | 2011-02-10 | 16.635 | 2,832,518 | -31,762 | 0.36% | 47,117,836 |
| 2011-02-11 | 2011-02-09 | 16.924 | 2,864,280 | +33,631 | 0.37% | 48,474,014 |
| 2011-02-09 | 2011-02-07 | 17.277 | 2,830,649 | -26,251 | 0.36% | 48,904,767 |
| 2011-02-08 | 2011-02-02 | 17.534 | 2,856,900 | +16,675 | 0.37% | 50,092,255 |
| 2011-02-07 | 2011-01-31 | 16.956 | 2,840,225 | +16,115 | 0.36% | 48,158,125 |
| 2011-02-01 | 2011-01-28 | 16.827 | 2,824,110 | +14,561 | 0.36% | 47,522,119 |
| 2011-01-31 | 2011-01-27 | 17.245 | 2,809,549 | +32,476 | 0.36% | 48,450,002 |
| 2011-01-28 | 2011-01-26 | 17.373 | 2,777,073 | +39,221 | 0.35% | 48,246,683 |
| 2011-01-27 | 2011-01-25 | 17.341 | 2,737,852 | +42,973 | 0.35% | 47,477,367 |
| 2011-01-26 | 2011-01-24 | 17.598 | 2,694,879 | +14,324 | 0.34% | 47,424,497 |
| 2011-01-25 | 2011-01-21 | 17.919 | 2,680,555 | -16,504 | 0.34% | 48,033,233 |
| 2011-01-24 | 2011-01-20 | 18.240 | 2,697,059 | -254,257 | 0.34% | 49,195,081 |
| 2011-01-20 | 2011-01-18 | 18.594 | 2,951,316 | +8,408 | 0.38% | 54,875,334 |
| 2011-01-19 | 2011-01-17 | 17.887 | 2,942,908 | +21,486 | 0.38% | 52,639,867 |
| 2011-01-17 | 2011-01-13 | 18.433 | 2,921,422 | +70,376 | 0.37% | 53,850,419 |
| 2011-01-14 | 2011-01-12 | 18.786 | 2,851,046 | -9,482 | 0.36% | 53,560,299 |
| 2011-01-13 | 2011-01-11 | 18.401 | 2,860,528 | +40,622 | 0.37% | 52,636,103 |
| 2011-01-12 | 2011-01-10 | 18.304 | 2,819,906 | +1,722,970 | 0.36% | 51,616,956 |
| 2011-01-11 | 2011-01-07 | 18.465 | 1,096,936 | +4,375 | 0.16% | 20,254,990 |
| 2011-01-10 | 2011-01-06 | 17.887 | 1,092,561 | +71,295 | 0.16% | 19,542,665 |
| 2011-01-07 | 2011-01-05 | 17.181 | 1,021,266 | +4,048 | 0.15% | 17,545,896 |
| 2011-01-06 | 2011-01-04 | 17.694 | 1,017,218 | -927,346 | 0.15% | 17,999,007 |
| 2011-01-05 | 2011-01-03 | 17.084 | 1,944,564 | +39,548 | 0.29% | 33,221,312 |
| 2011-01-04 | 2010-12-31 | 16.795 | 1,905,016 | -346,758 | 0.28% | 31,995,081 |
| 2011-01-03 | 2010-12-29 | 16.506 | 2,251,774 | +92,034 | 0.33% | 37,168,139 |
| 2010-12-30 | 2010-12-28 | 16.410 | 2,159,740 | +29,271 | 0.32% | 35,440,943 |
| 2010-12-29 | 2010-12-24 | 16.570 | 2,130,469 | +16,504 | 0.31% | 35,302,692 |
| 2010-12-28 | 2010-12-22 | 16.763 | 2,113,965 | +795,614 | 0.31% | 35,436,531 |
| 2010-12-23 | 2010-12-21 | 16.474 | 1,318,351 | -111,265 | 0.19% | 21,718,575 |
| 2010-12-22 | 2010-12-20 | 16.538 | 1,429,616 | -198,692 | 0.21% | 23,643,378 |
| 2010-12-21 | 2010-12-17 | 16.892 | 1,628,308 | -187,726 | 0.24% | 27,504,592 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,816,034 | 0.27% | 30,325,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy