History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,262,000 | +0 | 0.05% | 7,420,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,262,000 | +0 | 0.05% | 7,357,460 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,262,000 | +3,000 | 0.05% | 7,281,740 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,259,000 | +10,000 | 0.05% | 7,289,610 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,249,000 | -1,000 | 0.05% | 7,331,630 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,250,000 | +6,000 | 0.05% | 7,512,500 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,244,000 | +10,000 | 0.05% | 7,202,760 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,234,000 | +10,000 | 0.05% | 7,329,960 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,224,000 | -50,000 | 0.05% | 7,650,000 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,274,000 | +5,000 | 0.05% | 7,707,700 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,269,000 | -5,000 | 0.05% | 7,537,860 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,274,000 | +5,000 | 0.05% | 7,338,240 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,269,000 | +2,000 | 0.05% | 7,233,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,267,000 | +28,000 | 0.05% | 7,437,290 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,239,000 | +22,000 | 0.05% | 7,508,340 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,217,000 | +10,000 | 0.05% | 7,581,910 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,207,000 | -60,000 | 0.05% | 8,062,760 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,267,000 | -4,000 | 0.05% | 8,970,360 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,271,000 | -1,000 | 0.05% | 8,502,990 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,272,000 | +2,000 | 0.05% | 8,318,880 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,270,000 | -800,000 | 0.05% | 8,636,000 |
| 2025-06-09 | 2025-06-05 | 6.550 | 2,070,000 | -23,000 | 0.08% | 13,558,500 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,093,000 | +23,000 | 0.08% | 14,609,140 |
| 2025-06-02 | 2025-05-29 | 6.310 | 2,070,000 | -15,000 | 0.08% | 13,061,700 |
| 2025-05-29 | 2025-05-27 | 6.460 | 2,085,000 | -6,000 | 0.08% | 13,469,100 |
| 2025-05-27 | 2025-05-23 | 6.620 | 2,091,000 | -34,000 | 0.08% | 13,842,420 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,125,000 | +40,806 | 0.08% | 14,748,435 |
| 2025-05-20 | 2025-05-16 | 6.605 | 2,084,194 | +14,740 | 0.08% | 13,765,293 |
| 2025-05-15 | 2025-05-13 | 6.442 | 2,069,454 | -19,653 | 0.08% | 13,330,981 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,089,107 | -15,722 | 0.08% | 13,266,241 |
| 2025-04-29 | 2025-04-25 | 5.923 | 2,104,829 | -14,740 | 0.09% | 12,466,439 |
| 2025-04-28 | 2025-04-24 | 5.841 | 2,119,569 | +3,931 | 0.09% | 12,381,181 |
| 2025-04-25 | 2025-04-23 | 5.740 | 2,115,638 | +4,913 | 0.09% | 12,142,918 |
| 2025-04-24 | 2025-04-22 | 5.740 | 2,110,725 | +9,826 | 0.09% | 12,114,720 |
| 2025-04-16 | 2025-04-14 | 5.587 | 2,100,899 | -2,948 | 0.09% | 11,737,622 |
| 2025-04-11 | 2025-04-09 | 5.109 | 2,103,847 | -17,687 | 0.09% | 10,747,822 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,121,534 | -8,844 | 0.09% | 10,751,819 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,130,378 | -7,861 | 0.09% | 10,558,160 |
| 2025-04-08 | 2025-04-03 | 5.577 | 2,138,239 | -4,913 | 0.09% | 11,924,479 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,143,152 | -49,133 | 0.09% | 11,406,628 |
| 2025-03-19 | 2025-03-17 | 5.241 | 2,192,285 | -6,878 | 0.09% | 11,489,652 |
| 2025-03-17 | 2025-03-13 | 4.976 | 2,199,163 | +4,913 | 0.09% | 10,943,819 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,194,250 | -3,931 | 0.09% | 11,075,680 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,198,181 | -9,826 | 0.09% | 10,446,792 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,208,007 | -15,722 | 0.09% | 10,695,720 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,223,729 | +9,826 | 0.09% | 10,387,168 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,213,903 | -14,740 | 0.09% | 10,093,440 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,228,643 | +107,250 | 0.09% | 10,507,537 |
| 2024-12-11 | 2024-12-09 | 4.854 | 2,121,393 | -93,536 | 0.09% | 10,296,718 |
| 2024-12-10 | 2024-12-06 | 4.736 | 2,214,929 | -4,677 | 0.09% | 10,490,239 |
| 2024-12-05 | 2024-12-03 | 4.565 | 2,219,606 | +4,677 | 0.09% | 10,132,710 |
| 2024-12-03 | 2024-11-29 | 4.565 | 2,214,929 | -18,707 | 0.09% | 10,111,359 |
| 2024-11-18 | 2024-11-14 | 4.383 | 2,233,636 | +18,707 | 0.10% | 9,790,798 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,214,929 | +9,353 | 0.09% | 9,779,839 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,205,576 | +9,354 | 0.09% | 9,927,181 |
| 2024-10-28 | 2024-10-24 | 4.768 | 2,196,222 | +14,030 | 0.09% | 10,472,079 |
| 2024-10-23 | 2024-10-21 | 4.715 | 2,182,192 | +18,707 | 0.09% | 10,288,531 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,163,485 | -18,707 | 0.09% | 10,755,452 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,182,192 | -74,828 | 0.09% | 10,148,551 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,257,020 | -84,183 | 0.10% | 11,003,278 |
| 2024-10-15 | 2024-10-10 | 4.458 | 2,341,203 | -67,346 | 0.10% | 10,437,511 |
| 2024-10-14 | 2024-10-09 | 4.223 | 2,408,549 | +57,993 | 0.10% | 10,171,252 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,350,556 | -383,497 | 0.10% | 10,831,029 |
| 2024-10-03 | 2024-09-30 | 4.309 | 2,734,053 | -2,806 | 0.12% | 11,779,689 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,736,859 | -28,997 | 0.12% | 12,025,858 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,765,856 | -165,558 | 0.12% | 11,739,292 |
| 2024-09-25 | 2024-09-23 | 4.041 | 2,931,414 | +28,061 | 0.12% | 11,846,520 |
| 2024-09-24 | 2024-09-20 | 3.988 | 2,903,353 | +17,772 | 0.12% | 11,577,919 |
| 2024-09-23 | 2024-09-19 | 3.945 | 2,885,581 | +65,475 | 0.12% | 11,383,648 |
| 2024-09-19 | 2024-09-16 | 3.913 | 2,820,106 | +54,250 | 0.12% | 11,034,899 |
| 2024-09-13 | 2024-09-11 | 3.849 | 2,765,856 | +28,061 | 0.12% | 10,645,202 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,737,795 | -18,707 | 0.12% | 11,093,331 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,756,502 | -410,622 | 0.12% | 11,463,830 |
| 2024-08-29 | 2024-08-27 | 4.255 | 3,167,124 | -46,768 | 0.13% | 13,476,278 |
| 2024-08-27 | 2024-08-23 | 4.105 | 3,213,892 | -14,031 | 0.14% | 13,194,239 |
| 2024-08-08 | 2024-08-06 | 4.009 | 3,227,923 | +18,707 | 0.14% | 12,941,251 |
| 2024-08-07 | 2024-08-05 | 4.105 | 3,209,216 | -46,767 | 0.14% | 13,175,042 |
| 2024-07-31 | 2024-07-29 | 4.287 | 3,255,983 | -37,415 | 0.14% | 13,958,808 |
| 2024-07-30 | 2024-07-26 | 4.159 | 3,293,398 | +936 | 0.14% | 13,696,691 |
| 2024-07-18 | 2024-07-16 | 4.330 | 3,292,462 | +1,870 | 0.14% | 14,255,998 |
| 2024-07-16 | 2024-07-12 | 4.255 | 3,290,592 | -18,707 | 0.14% | 14,001,641 |
| 2024-06-24 | 2024-06-20 | 3.924 | 3,309,299 | +14,030 | 0.14% | 12,984,460 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,295,269 | -9,353 | 0.14% | 12,260,042 |
| 2024-06-05 | 2024-06-03 | 3.817 | 3,304,622 | +49,574 | 0.14% | 12,612,810 |
| 2024-06-04 | 2024-05-31 | 3.849 | 3,255,048 | +15,901 | 0.14% | 12,528,000 |
| 2024-05-31 | 2024-05-29 | 4.400 | 3,239,147 | -159,011 | 0.14% | 14,253,401 |
| 2024-05-30 | 2024-05-28 | 4.482 | 3,398,158 | +285,590 | 0.14% | 15,230,749 |
| 2024-05-24 | 2024-05-22 | 4.529 | 3,112,568 | -18,849 | 0.14% | 14,096,038 |
| 2024-05-23 | 2024-05-21 | 4.482 | 3,131,417 | -137,080 | 0.15% | 14,035,200 |
| 2024-05-10 | 2024-05-08 | 3.968 | 3,268,497 | -3,427 | 0.15% | 12,971,001 |
| 2024-05-06 | 2024-05-02 | 3.863 | 3,271,924 | +25,703 | 0.15% | 12,640,891 |
| 2024-05-03 | 2024-04-30 | 3.922 | 3,246,221 | +8,567 | 0.15% | 12,731,039 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,237,654 | -119,945 | 0.15% | 12,546,281 |
| 2024-04-30 | 2024-04-26 | 3.840 | 3,357,599 | +19,706 | 0.16% | 12,893,511 |
| 2024-04-29 | 2024-04-25 | 3.910 | 3,337,893 | +34,270 | 0.16% | 13,051,598 |
| 2024-04-26 | 2024-04-24 | 3.898 | 3,303,623 | +51,404 | 0.15% | 12,879,038 |
| 2024-04-15 | 2024-04-11 | 3.863 | 3,252,219 | +34,270 | 0.15% | 12,564,762 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,217,949 | +222,755 | 0.15% | 12,394,802 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,995,194 | -122,515 | 0.14% | 11,431,920 |
| 2024-03-14 | 2024-03-12 | 3.805 | 3,117,709 | -34,270 | 0.14% | 11,863,140 |
| 2024-03-13 | 2024-03-11 | 3.828 | 3,151,979 | -25,702 | 0.15% | 12,067,120 |
| 2024-03-08 | 2024-03-06 | 3.735 | 3,177,681 | -42,838 | 0.15% | 11,868,799 |
| 2024-03-05 | 2024-03-01 | 3.735 | 3,220,519 | -59,972 | 0.15% | 12,028,801 |
| 2024-03-04 | 2024-02-29 | 3.688 | 3,280,491 | -857 | 0.15% | 12,099,639 |
| 2024-02-16 | 2024-02-14 | 3.502 | 3,281,348 | +85,675 | 0.15% | 11,490,000 |
| 2024-01-31 | 2024-01-29 | 3.572 | 3,195,673 | -8,568 | 0.15% | 11,413,800 |
| 2024-01-19 | 2024-01-17 | 3.385 | 3,204,241 | -8,567 | 0.15% | 10,846,001 |
| 2024-01-18 | 2024-01-16 | 3.502 | 3,212,808 | +27,416 | 0.15% | 11,250,000 |
| 2024-01-10 | 2024-01-08 | 3.525 | 3,185,392 | +25,702 | 0.15% | 11,228,360 |
| 2024-01-09 | 2024-01-05 | 3.560 | 3,159,690 | +25,703 | 0.15% | 11,248,401 |
| 2023-12-12 | 2023-12-08 | 3.478 | 3,133,987 | -42,838 | 0.15% | 10,900,839 |
| 2023-12-08 | 2023-12-06 | 3.443 | 3,176,825 | -34,270 | 0.15% | 10,938,601 |
| 2023-11-22 | 2023-11-20 | 3.373 | 3,211,095 | +23,989 | 0.15% | 10,831,721 |
| 2023-11-10 | 2023-11-08 | 3.373 | 3,187,106 | +34,270 | 0.15% | 10,750,801 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,152,836 | +15,422 | 0.15% | 10,672,001 |
| 2023-10-26 | 2023-10-24 | 3.455 | 3,137,414 | -51,405 | 0.15% | 10,839,519 |
| 2023-10-24 | 2023-10-19 | 3.502 | 3,188,819 | -195,339 | 0.15% | 11,166,000 |
| 2023-10-19 | 2023-10-17 | 3.525 | 3,384,158 | -25,702 | 0.16% | 11,929,000 |
| 2023-10-16 | 2023-10-12 | 3.490 | 3,409,860 | -108,807 | 0.16% | 11,900,199 |
| 2023-10-12 | 2023-10-10 | 3.338 | 3,518,667 | -59,973 | 0.16% | 11,746,019 |
| 2023-10-09 | 2023-10-05 | 3.163 | 3,578,640 | +42,838 | 0.17% | 11,319,670 |
| 2023-10-06 | 2023-10-04 | 3.175 | 3,535,802 | +7,710 | 0.16% | 11,225,439 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,528,092 | +195,339 | 0.16% | 11,283,321 |
| 2023-10-03 | 2023-09-28 | 3.420 | 3,332,753 | -34,270 | 0.15% | 11,397,700 |
| 2023-09-19 | 2023-09-15 | 3.350 | 3,367,023 | -42,837 | 0.16% | 11,279,100 |
| 2023-09-14 | 2023-09-12 | 3.280 | 3,409,860 | +7,710 | 0.16% | 11,183,799 |
| 2023-09-13 | 2023-09-11 | 3.292 | 3,402,150 | +8,568 | 0.16% | 11,198,221 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,393,582 | -42,838 | 0.16% | 11,288,850 |
| 2023-08-24 | 2023-08-22 | 3.140 | 3,436,420 | +17,992 | 0.16% | 10,789,591 |
| 2023-08-23 | 2023-08-21 | 3.105 | 3,418,428 | +15,422 | 0.16% | 10,613,401 |
| 2023-08-22 | 2023-08-18 | 3.163 | 3,403,006 | +3,427 | 0.16% | 10,764,119 |
| 2023-08-17 | 2023-08-15 | 3.186 | 3,399,579 | +21,418 | 0.16% | 10,832,639 |
| 2023-08-08 | 2023-08-04 | 3.315 | 3,378,161 | -85,675 | 0.16% | 11,198,121 |
| 2023-08-04 | 2023-08-02 | 3.303 | 3,463,836 | -34,269 | 0.16% | 11,441,692 |
| 2023-07-28 | 2023-07-26 | 3.233 | 3,498,105 | -34,270 | 0.16% | 11,309,909 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,532,375 | -195,339 | 0.16% | 11,132,099 |
| 2023-06-27 | 2023-06-23 | 3.105 | 3,727,714 | +5,140 | 0.17% | 11,573,660 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,722,574 | +7,711 | 0.17% | 11,688,051 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,714,863 | -767,647 | 0.17% | 11,750,560 |
| 2023-05-31 | 2023-05-29 | 4.349 | 4,482,510 | +981,834 | 0.21% | 19,493,275 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,500,676 | +710,117 | 0.16% | 15,274,791 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,790,559 | +60,100 | 0.16% | 12,503,158 |
| 2023-05-24 | 2023-05-22 | 4.598 | 2,730,459 | +38,928 | 0.16% | 12,553,719 |
| 2023-05-19 | 2023-05-17 | 4.554 | 2,691,531 | -13,659 | 0.16% | 12,256,511 |
| 2023-05-18 | 2023-05-16 | 4.612 | 2,705,190 | +62,832 | 0.16% | 12,477,150 |
| 2023-05-16 | 2023-05-12 | 4.656 | 2,642,358 | +13,659 | 0.15% | 12,303,420 |
| 2023-05-12 | 2023-05-10 | 4.686 | 2,628,699 | +40,978 | 0.15% | 12,316,801 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,587,721 | +20,488 | 0.15% | 12,314,248 |
| 2023-05-09 | 2023-05-05 | 4.671 | 2,567,233 | +95,614 | 0.15% | 11,991,211 |
| 2023-05-05 | 2023-05-03 | 4.583 | 2,471,619 | +40,978 | 0.14% | 11,327,471 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,430,641 | -75,126 | 0.14% | 11,032,898 |
| 2023-05-02 | 2023-04-27 | 4.363 | 2,505,767 | +27,319 | 0.15% | 10,933,621 |
| 2023-04-27 | 2023-04-25 | 4.349 | 2,478,448 | +157,080 | 0.14% | 10,778,128 |
| 2023-04-26 | 2023-04-24 | 4.319 | 2,321,368 | +88,784 | 0.14% | 10,027,048 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,232,584 | +68,978 | 0.13% | 9,251,269 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,163,606 | -6,829 | 0.13% | 9,028,802 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,170,435 | -68,296 | 0.13% | 9,089,079 |
| 2023-03-31 | 2023-03-29 | 4.056 | 2,238,731 | +95,614 | 0.13% | 9,080,061 |
| 2023-03-28 | 2023-03-24 | 4.056 | 2,143,117 | +13,659 | 0.12% | 8,692,261 |
| 2023-03-23 | 2023-03-21 | 4.056 | 2,129,458 | +683 | 0.12% | 8,636,861 |
| 2023-03-03 | 2023-03-01 | 4.027 | 2,128,775 | -68,295 | 0.12% | 8,571,751 |
| 2023-02-27 | 2023-02-23 | 4.012 | 2,197,070 | +68,295 | 0.13% | 8,814,578 |
| 2023-02-17 | 2023-02-15 | 4.027 | 2,128,775 | +4,098 | 0.12% | 8,571,751 |
| 2023-02-14 | 2023-02-10 | 4.085 | 2,124,677 | +6,830 | 0.12% | 8,679,690 |
| 2023-02-10 | 2023-02-08 | 4.085 | 2,117,847 | +20,488 | 0.12% | 8,651,788 |
| 2023-01-31 | 2023-01-27 | 4.261 | 2,097,359 | -6,829 | 0.12% | 8,936,611 |
| 2023-01-30 | 2023-01-26 | 4.276 | 2,104,188 | -6,830 | 0.12% | 8,996,518 |
| 2023-01-09 | 2023-01-05 | 3.997 | 2,111,018 | +683 | 0.12% | 8,438,430 |
| 2022-12-30 | 2022-12-28 | 3.909 | 2,110,335 | -21,855 | 0.12% | 8,250,300 |
| 2022-12-28 | 2022-12-22 | 3.822 | 2,132,190 | +683 | 0.12% | 8,148,422 |
| 2022-12-07 | 2022-12-05 | 3.851 | 2,131,507 | +21,855 | 0.12% | 8,208,231 |
| 2022-11-24 | 2022-11-22 | 3.602 | 2,109,652 | +3,415 | 0.12% | 7,598,940 |
| 2022-11-03 | 2022-11-01 | 3.529 | 2,106,237 | +683 | 0.12% | 7,432,439 |
| 2022-09-16 | 2022-09-14 | 3.909 | 2,105,554 | +683 | 0.12% | 8,231,609 |
| 2022-09-15 | 2022-09-13 | 3.924 | 2,104,871 | +20,488 | 0.12% | 8,259,759 |
| 2022-09-13 | 2022-09-08 | 3.924 | 2,084,383 | -1,366 | 0.12% | 8,179,361 |
| 2022-09-05 | 2022-09-01 | 4.027 | 2,085,749 | -234,254 | 0.12% | 8,398,502 |
| 2022-09-02 | 2022-08-31 | 3.983 | 2,320,003 | -18,439 | 0.14% | 9,239,842 |
| 2022-08-22 | 2022-08-18 | 3.924 | 2,338,442 | +252,693 | 0.14% | 9,176,319 |
| 2022-08-02 | 2022-07-29 | 3.997 | 2,085,749 | +1,366 | 0.12% | 8,337,422 |
| 2022-06-23 | 2022-06-21 | 4.173 | 2,084,383 | -19,805 | 0.12% | 8,698,202 |
| 2022-06-17 | 2022-06-15 | 4.144 | 2,104,188 | -13,659 | 0.12% | 8,719,228 |
| 2022-06-16 | 2022-06-14 | 4.129 | 2,117,847 | -34,148 | 0.12% | 8,744,818 |
| 2022-06-07 | 2022-06-02 | 4.144 | 2,151,995 | +683 | 0.13% | 8,917,329 |
| 2022-06-01 | 2022-05-30 | 4.114 | 2,151,312 | -1,306,496 | 0.13% | 8,851,499 |
| 2022-05-31 | 2022-05-27 | 5.497 | 3,457,808 | +286,842 | 0.20% | 19,007,581 |
| 2022-05-30 | 2022-05-26 | 5.533 | 3,170,966 | +653,660 | 0.18% | 17,546,245 |
| 2022-05-27 | 2022-05-25 | 5.570 | 2,517,306 | +174,156 | 0.18% | 14,020,918 |
| 2022-05-25 | 2022-05-23 | 5.588 | 2,343,150 | +16,482 | 0.17% | 13,093,552 |
| 2022-05-23 | 2022-05-19 | 5.533 | 2,326,668 | -26,920 | 0.17% | 12,874,401 |
| 2022-05-20 | 2022-05-18 | 5.479 | 2,353,588 | +16,482 | 0.17% | 12,894,840 |
| 2022-05-17 | 2022-05-13 | 5.461 | 2,337,106 | +10,988 | 0.17% | 12,761,998 |
| 2022-05-04 | 2022-04-29 | 5.570 | 2,326,118 | +27,469 | 0.17% | 12,956,037 |
| 2022-04-27 | 2022-04-25 | 5.424 | 2,298,649 | +536,205 | 0.17% | 12,468,320 |
| 2022-04-22 | 2022-04-20 | 5.643 | 1,762,444 | +54,939 | 0.13% | 9,944,800 |
| 2022-04-20 | 2022-04-14 | 5.679 | 1,707,505 | -16,482 | 0.12% | 9,696,960 |
| 2022-04-12 | 2022-04-08 | 5.679 | 1,723,987 | -13,734 | 0.12% | 9,790,562 |
| 2022-04-11 | 2022-04-07 | 5.606 | 1,737,721 | +29,117 | 0.13% | 9,742,037 |
| 2022-04-04 | 2022-03-31 | 5.606 | 1,708,604 | -37,358 | 0.12% | 9,578,801 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,745,962 | -16,482 | 0.13% | 9,565,778 |
| 2022-03-23 | 2022-03-21 | 5.151 | 1,762,444 | +41,204 | 0.13% | 9,078,640 |
| 2022-03-22 | 2022-03-18 | 5.260 | 1,721,240 | +14,284 | 0.12% | 9,054,371 |
| 2022-03-18 | 2022-03-16 | 4.987 | 1,706,956 | -27,469 | 0.12% | 8,513,182 |
| 2022-03-17 | 2022-03-15 | 4.860 | 1,734,425 | -54,939 | 0.13% | 8,429,189 |
| 2022-03-16 | 2022-03-14 | 5.097 | 1,789,364 | -54,939 | 0.13% | 9,119,599 |
| 2022-03-14 | 2022-03-10 | 5.169 | 1,844,303 | +9,889 | 0.13% | 9,533,879 |
| 2022-03-04 | 2022-03-02 | 5.260 | 1,834,414 | +1,648 | 0.13% | 9,649,709 |
| 2022-02-28 | 2022-02-24 | 5.315 | 1,832,766 | +549 | 0.13% | 9,741,120 |
| 2022-02-21 | 2022-02-17 | 5.424 | 1,832,217 | +27,470 | 0.13% | 9,938,302 |
| 2022-02-18 | 2022-02-16 | 5.479 | 1,804,747 | -32,964 | 0.13% | 9,887,849 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,837,711 | -54,939 | 0.13% | 9,867,753 |
| 2022-02-10 | 2022-02-08 | 5.442 | 1,892,650 | +32,964 | 0.14% | 10,300,552 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,859,686 | +24,722 | 0.13% | 9,647,249 |
| 2022-02-04 | 2022-01-27 | 5.242 | 1,834,964 | +17,032 | 0.13% | 9,619,202 |
| 2022-01-26 | 2022-01-24 | 5.333 | 1,817,932 | +21,975 | 0.13% | 9,695,368 |
| 2022-01-24 | 2022-01-20 | 5.370 | 1,795,957 | +16,482 | 0.13% | 9,643,551 |
| 2022-01-19 | 2022-01-17 | 5.242 | 1,779,475 | +5,494 | 0.13% | 9,328,319 |
| 2022-01-10 | 2022-01-06 | 5.133 | 1,773,981 | -54,939 | 0.13% | 9,105,779 |
| 2022-01-07 | 2022-01-05 | 5.097 | 1,828,920 | +10,988 | 0.13% | 9,321,199 |
| 2021-12-29 | 2021-12-24 | 4.915 | 1,817,932 | -5,494 | 0.13% | 8,934,298 |
| 2021-12-17 | 2021-12-15 | 4.915 | 1,823,426 | +5,494 | 0.13% | 8,961,298 |
| 2021-12-16 | 2021-12-14 | 4.915 | 1,817,932 | +549 | 0.13% | 8,934,298 |
| 2021-12-13 | 2021-12-09 | 5.024 | 1,817,383 | +10,988 | 0.13% | 9,130,080 |
| 2021-12-10 | 2021-12-08 | 4.987 | 1,806,395 | +5,494 | 0.13% | 9,009,119 |
| 2021-12-09 | 2021-12-07 | 4.969 | 1,800,901 | -549,391 | 0.13% | 8,948,938 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,350,292 | +19,229 | 0.17% | 11,422,262 |
| 2021-11-24 | 2021-11-22 | 4.915 | 2,331,063 | +10,988 | 0.17% | 11,456,100 |
| 2021-11-22 | 2021-11-18 | 4.951 | 2,320,075 | +63,180 | 0.17% | 11,486,559 |
| 2021-10-15 | 2021-10-11 | 5.169 | 2,256,895 | -5,494 | 0.16% | 11,666,718 |
| 2021-10-07 | 2021-10-05 | 5.097 | 2,262,389 | +5,494 | 0.16% | 11,530,399 |
| 2021-10-05 | 2021-09-30 | 5.169 | 2,256,895 | +2,197 | 0.16% | 11,666,718 |
| 2021-09-27 | 2021-09-23 | 5.151 | 2,254,698 | +5,494 | 0.16% | 11,614,321 |
| 2021-09-24 | 2021-09-21 | 5.078 | 2,249,204 | +16,482 | 0.16% | 11,422,261 |
| 2021-09-23 | 2021-09-20 | 5.024 | 2,232,722 | +21,975 | 0.16% | 11,216,639 |
| 2021-09-20 | 2021-09-16 | 5.333 | 2,210,747 | +549,391 | 0.16% | 11,790,323 |
| 2021-09-03 | 2021-09-01 | 5.442 | 1,661,356 | +124,711 | 0.12% | 9,041,759 |
| 2021-08-26 | 2021-08-24 | 5.388 | 1,536,645 | -184,595 | 0.11% | 8,279,122 |
| 2021-08-02 | 2021-07-29 | 5.242 | 1,721,240 | -5,494 | 0.12% | 9,023,041 |
| 2021-07-30 | 2021-07-28 | 5.260 | 1,726,734 | +1,648 | 0.13% | 9,083,272 |
| 2021-07-26 | 2021-07-22 | 5.497 | 1,725,086 | +5,494 | 0.12% | 9,482,803 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,719,592 | +10,988 | 0.12% | 9,546,502 |
| 2021-07-05 | 2021-06-30 | 5.588 | 1,708,604 | +16,482 | 0.12% | 9,547,701 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,692,122 | +129,540 | 0.12% | 11,940,501 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,562,582 | -5,074 | 0.12% | 10,533,599 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,567,656 | +5,074 | 0.12% | 10,258,803 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,562,582 | +5,073 | 0.12% | 10,163,999 |
| 2021-04-29 | 2021-04-27 | 6.485 | 1,557,509 | +507 | 0.12% | 10,100,301 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,557,002 | +11,162 | 0.12% | 10,311,843 |
| 2021-04-22 | 2021-04-20 | 6.682 | 1,545,840 | -30,440 | 0.12% | 10,329,328 |
| 2021-04-21 | 2021-04-19 | 6.643 | 1,576,280 | +5,073 | 0.12% | 10,470,589 |
| 2021-04-20 | 2021-04-16 | 6.623 | 1,571,207 | -5,073 | 0.12% | 10,405,921 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,576,280 | +30,440 | 0.12% | 10,284,169 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,545,840 | +507 | 0.12% | 11,030,138 |
| 2021-03-26 | 2021-03-24 | 6.958 | 1,545,333 | -3,044 | 0.12% | 10,752,381 |
| 2021-03-24 | 2021-03-22 | 7.175 | 1,548,377 | -2,537 | 0.12% | 11,109,281 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,550,914 | -26,888 | 0.12% | 10,882,923 |
| 2021-03-05 | 2021-03-03 | 6.820 | 1,577,802 | +3,551 | 0.12% | 10,760,599 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,574,251 | +10,147 | 0.12% | 10,612,261 |
| 2021-02-26 | 2021-02-24 | 6.761 | 1,564,104 | -3,552 | 0.12% | 10,574,689 |
| 2021-02-23 | 2021-02-19 | 6.938 | 1,567,656 | +10,147 | 0.12% | 10,876,803 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,557,509 | +24,859 | 0.12% | 10,837,101 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,532,650 | -2,536 | 0.12% | 11,117,283 |
| 2021-02-02 | 2021-01-29 | 6.583 | 1,535,186 | -5,074 | 0.12% | 10,106,838 |
| 2021-01-27 | 2021-01-25 | 6.840 | 1,540,260 | +5,074 | 0.12% | 10,534,923 |
| 2021-01-26 | 2021-01-22 | 6.781 | 1,535,186 | -10,147 | 0.12% | 10,409,438 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,545,333 | -5,073 | 0.12% | 10,630,541 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,550,406 | -508 | 0.12% | 10,482,078 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,550,914 | -3,551 | 0.12% | 10,546,653 |
| 2021-01-20 | 2021-01-18 | 6.564 | 1,554,465 | +5,073 | 0.12% | 10,203,121 |
| 2021-01-13 | 2021-01-11 | 6.229 | 1,549,392 | +5,074 | 0.12% | 9,650,643 |
| 2021-01-08 | 2021-01-06 | 6.170 | 1,544,318 | +507 | 0.12% | 9,527,719 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,543,811 | +507 | 0.12% | 9,311,581 |
| 2020-12-16 | 2020-12-14 | 6.150 | 1,543,304 | -5,073 | 0.12% | 9,491,043 |
| 2020-12-07 | 2020-12-03 | 6.623 | 1,548,377 | +5,073 | 0.12% | 10,254,721 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,543,304 | -5,073 | 0.12% | 10,099,443 |
| 2020-11-20 | 2020-11-18 | 6.524 | 1,548,377 | +507 | 0.12% | 10,102,121 |
| 2020-11-09 | 2020-11-05 | 6.367 | 1,547,870 | -5,073 | 0.12% | 9,854,733 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,552,943 | +5,073 | 0.12% | 9,121,781 |
| 2020-10-07 | 2020-10-05 | 5.480 | 1,547,870 | +3,044 | 0.12% | 8,481,782 |
| 2020-10-05 | 2020-09-29 | 5.657 | 1,544,826 | -8,117 | 0.12% | 8,739,152 |
| 2020-09-28 | 2020-09-24 | 5.696 | 1,552,943 | +25,367 | 0.12% | 8,846,291 |
| 2020-09-23 | 2020-09-21 | 6.012 | 1,527,576 | +3,044 | 0.12% | 9,183,548 |
| 2020-09-18 | 2020-09-16 | 6.051 | 1,524,532 | +1,522 | 0.12% | 9,225,348 |
| 2020-09-02 | 2020-08-31 | 6.229 | 1,523,010 | -5,074 | 0.12% | 9,486,318 |
| 2020-08-25 | 2020-08-21 | 6.603 | 1,528,084 | +20,294 | 0.12% | 10,090,203 |
| 2020-08-24 | 2020-08-20 | 6.702 | 1,507,790 | +10,146 | 0.12% | 10,104,798 |
| 2020-08-21 | 2020-08-19 | 6.643 | 1,497,644 | -10,146 | 0.12% | 9,948,242 |
| 2020-08-18 | 2020-08-14 | 6.445 | 1,507,790 | -10,147 | 0.12% | 9,718,438 |
| 2020-08-10 | 2020-08-06 | 6.248 | 1,517,937 | +10,147 | 0.12% | 9,484,640 |
| 2020-08-05 | 2020-08-03 | 6.209 | 1,507,790 | -1,015 | 0.12% | 9,361,798 |
| 2020-07-30 | 2020-07-28 | 6.229 | 1,508,805 | -5,073 | 0.12% | 9,397,840 |
| 2020-07-23 | 2020-07-21 | 6.426 | 1,513,878 | +5,073 | 0.12% | 9,727,838 |
| 2020-07-16 | 2020-07-14 | 6.426 | 1,508,805 | +10,147 | 0.12% | 9,695,240 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,498,658 | -20,294 | 0.12% | 10,338,997 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,518,952 | -10,146 | 0.12% | 10,748,463 |
| 2020-07-06 | 2020-07-02 | 6.268 | 1,529,098 | -10,147 | 0.12% | 9,584,518 |
| 2020-07-03 | 2020-06-30 | 6.012 | 1,539,245 | +5,073 | 0.12% | 9,253,700 |
| 2020-06-09 | 2020-06-05 | 6.110 | 1,534,172 | -50,225 | 0.12% | 9,374,402 |
| 2020-06-05 | 2020-06-03 | 6.032 | 1,584,397 | +1,522 | 0.12% | 9,556,377 |
| 2020-06-04 | 2020-06-02 | 6.032 | 1,582,875 | -10,147 | 0.12% | 9,547,197 |
| 2020-06-03 | 2020-06-01 | 6.012 | 1,593,022 | -60,880 | 0.12% | 9,576,999 |
| 2020-05-28 | 2020-05-26 | 6.786 | 1,653,902 | +10,147 | 0.13% | 11,223,794 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,643,755 | +176,995 | 0.13% | 11,260,501 |
| 2020-05-26 | 2020-05-22 | 6.850 | 1,466,760 | +58,857 | 0.12% | 10,048,002 |
| 2020-05-21 | 2020-05-19 | 7.043 | 1,407,903 | -18,684 | 0.12% | 9,916,063 |
| 2020-05-19 | 2020-05-15 | 6.893 | 1,426,587 | +9,342 | 0.12% | 9,833,877 |
| 2020-05-18 | 2020-05-14 | 6.872 | 1,417,245 | +1,401 | 0.12% | 9,739,140 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,415,844 | +32,699 | 0.12% | 9,790,133 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,383,145 | -14,014 | 0.12% | 10,037,789 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,397,159 | -4,671 | 0.12% | 9,989,942 |
| 2020-04-27 | 2020-04-23 | 6.615 | 1,401,830 | +46,712 | 0.12% | 9,273,090 |
| 2020-04-24 | 2020-04-22 | 6.701 | 1,355,118 | +4,671 | 0.12% | 9,080,131 |
| 2020-04-23 | 2020-04-21 | 6.658 | 1,350,447 | +18,685 | 0.12% | 8,991,012 |
| 2020-04-22 | 2020-04-20 | 6.765 | 1,331,762 | -16,349 | 0.11% | 9,009,161 |
| 2020-04-21 | 2020-04-17 | 6.786 | 1,348,111 | +9,342 | 0.11% | 9,148,620 |
| 2020-04-20 | 2020-04-16 | 6.679 | 1,338,769 | +1,402 | 0.11% | 8,941,922 |
| 2020-04-17 | 2020-04-15 | 6.786 | 1,337,367 | -4,671 | 0.11% | 9,075,708 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,342,038 | +16,349 | 0.11% | 9,021,217 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,325,689 | -14,014 | 0.11% | 8,911,318 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,339,703 | -42,041 | 0.11% | 8,747,401 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,381,744 | +14,014 | 0.12% | 8,874,002 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,367,730 | -9,343 | 0.12% | 9,223,199 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,377,073 | +19,620 | 0.12% | 9,227,243 |
| 2020-03-25 | 2020-03-23 | 6.230 | 1,357,453 | -4,672 | 0.12% | 8,456,457 |
| 2020-03-24 | 2020-03-20 | 6.337 | 1,362,125 | +6,540 | 0.12% | 8,631,362 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,355,585 | +3,270 | 0.12% | 8,270,700 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,352,315 | +46,712 | 0.12% | 9,350,849 |
| 2020-03-12 | 2020-03-10 | 7.193 | 1,305,603 | +934 | 0.11% | 9,391,200 |
| 2020-03-11 | 2020-03-09 | 7.129 | 1,304,669 | +13,547 | 0.11% | 9,300,691 |
| 2020-03-10 | 2020-03-06 | 7.578 | 1,291,122 | -9,343 | 0.11% | 9,784,558 |
| 2020-03-09 | 2020-03-05 | 7.728 | 1,300,465 | +7,474 | 0.11% | 10,050,242 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,292,991 | +934 | 0.11% | 9,798,722 |
| 2020-03-04 | 2020-03-02 | 7.578 | 1,292,057 | +9,343 | 0.11% | 9,791,644 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,282,714 | -25,225 | 0.11% | 9,665,919 |
| 2020-02-27 | 2020-02-25 | 7.643 | 1,307,939 | +2,803 | 0.11% | 9,996,003 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,305,136 | +2,803 | 0.11% | 10,086,341 |
| 2020-02-17 | 2020-02-13 | 7.835 | 1,302,333 | +74,739 | 0.11% | 10,204,078 |
| 2020-02-14 | 2020-02-12 | 7.878 | 1,227,594 | +467 | 0.10% | 9,671,041 |
| 2020-02-11 | 2020-02-07 | 7.835 | 1,227,127 | +41,574 | 0.10% | 9,614,822 |
| 2020-02-10 | 2020-02-06 | 7.942 | 1,185,553 | +9,342 | 0.10% | 9,415,980 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,176,211 | +9,343 | 0.10% | 9,014,444 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,166,868 | +2,803 | 0.10% | 9,042,759 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,164,065 | +1,401 | 0.10% | 9,295,157 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,162,664 | +3,270 | 0.10% | 9,582,650 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,159,394 | +46,712 | 0.10% | 9,679,798 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,112,682 | +1,401 | 0.09% | 9,432,719 |
| 2020-01-08 | 2020-01-06 | 8.585 | 1,111,281 | +42,975 | 0.09% | 9,539,792 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,068,306 | -9,342 | 0.09% | 9,239,483 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,077,648 | -14,014 | 0.09% | 9,320,280 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,091,662 | +19,619 | 0.09% | 9,231,153 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,072,043 | +4,672 | 0.09% | 9,134,104 |
| 2019-12-06 | 2019-12-04 | 8.156 | 1,067,371 | +1,401 | 0.09% | 8,705,847 |
| 2019-12-03 | 2019-11-29 | 8.328 | 1,065,970 | +14,014 | 0.09% | 8,876,980 |
| 2019-11-25 | 2019-11-21 | 8.435 | 1,051,956 | +16,349 | 0.09% | 8,872,877 |
| 2019-11-21 | 2019-11-19 | 8.713 | 1,035,607 | +1,401 | 0.09% | 9,023,189 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,034,206 | +8,876 | 0.09% | 9,055,262 |
| 2019-09-19 | 2019-09-17 | 9.013 | 1,025,330 | -63,062 | 0.09% | 9,240,946 |
| 2019-09-06 | 2019-09-04 | 8.542 | 1,088,392 | -23,356 | 0.09% | 9,296,702 |
| 2019-08-30 | 2019-08-28 | 8.006 | 1,111,748 | +2,803 | 0.09% | 8,901,201 |
| 2019-08-27 | 2019-08-23 | 8.349 | 1,108,945 | +1,401 | 0.09% | 9,258,599 |
| 2019-08-23 | 2019-08-21 | 8.477 | 1,107,544 | +4,671 | 0.09% | 9,389,162 |
| 2019-08-21 | 2019-08-19 | 8.499 | 1,102,873 | -4,671 | 0.09% | 9,373,174 |
| 2019-08-19 | 2019-08-15 | 8.328 | 1,107,544 | +4,671 | 0.09% | 9,223,192 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,102,873 | -23,356 | 0.09% | 9,184,294 |
| 2019-08-13 | 2019-08-09 | 7.985 | 1,126,229 | +23,356 | 0.10% | 8,993,033 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,102,873 | +935 | 0.09% | 8,830,144 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,101,938 | +1,401 | 0.09% | 9,129,327 |
| 2019-07-24 | 2019-07-22 | 8.841 | 1,100,537 | -68,200 | 0.09% | 9,730,280 |
| 2019-07-09 | 2019-07-05 | 9.034 | 1,168,737 | -4,671 | 0.10% | 10,558,444 |
| 2019-06-27 | 2019-06-25 | 8.820 | 1,173,408 | -2,335 | 0.10% | 10,349,442 |
| 2019-06-12 | 2019-06-10 | 8.692 | 1,175,743 | +23,356 | 0.10% | 10,219,016 |
| 2019-06-05 | 2019-06-03 | 8.627 | 1,152,387 | +4,671 | 0.10% | 9,942,007 |
| 2019-05-30 | 2019-05-28 | 8.520 | 1,147,716 | -4,671 | 0.10% | 9,778,859 |
| 2019-05-29 | 2019-05-27 | 8.585 | 1,152,387 | +1,868 | 0.10% | 9,892,667 |
| 2019-05-27 | 2019-05-23 | 8.627 | 1,150,519 | +14,014 | 0.10% | 9,925,891 |
| 2019-05-24 | 2019-05-22 | 8.692 | 1,136,505 | +9,342 | 0.10% | 9,877,978 |
| 2019-05-17 | 2019-05-15 | 8.734 | 1,127,163 | +4,671 | 0.10% | 9,845,041 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,122,492 | +8,409 | 0.10% | 9,756,183 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,114,083 | +4,671 | 0.09% | 9,897,746 |
| 2019-05-07 | 2019-05-03 | 9.890 | 1,109,412 | +362,018 | 0.09% | 10,972,498 |
| 2019-05-02 | 2019-04-29 | 10.972 | 747,394 | -17,750 | 0.06% | 8,200,346 |
| 2019-04-30 | 2019-04-26 | 10.612 | 765,144 | +42,390 | 0.07% | 8,119,849 |
| 2019-04-29 | 2019-04-25 | 10.590 | 722,754 | +44,032 | 0.06% | 7,653,748 |
| 2019-04-26 | 2019-04-24 | 10.590 | 678,722 | +15,567 | 0.06% | 7,187,463 |
| 2019-04-25 | 2019-04-23 | 10.680 | 663,155 | +22,239 | 0.06% | 7,082,253 |
| 2019-04-18 | 2019-04-16 | 10.837 | 640,916 | -13,343 | 0.06% | 6,945,618 |
| 2019-04-17 | 2019-04-15 | 10.590 | 654,259 | +17,791 | 0.06% | 6,928,407 |
| 2019-04-10 | 2019-04-08 | 10.702 | 636,468 | +4,447 | 0.06% | 6,811,555 |
| 2019-04-04 | 2019-04-02 | 10.635 | 632,021 | -8,895 | 0.06% | 6,721,333 |
| 2019-04-03 | 2019-04-01 | 10.432 | 640,916 | -4,448 | 0.06% | 6,686,238 |
| 2019-04-02 | 2019-03-29 | 10.185 | 645,364 | +15,122 | 0.06% | 6,573,031 |
| 2019-03-29 | 2019-03-27 | 10.455 | 630,242 | +25,352 | 0.06% | 6,589,054 |
| 2019-03-28 | 2019-03-26 | 11.017 | 604,890 | +1,335 | 0.05% | 6,664,004 |
| 2019-03-21 | 2019-03-19 | 11.624 | 603,555 | -4,448 | 0.05% | 7,015,686 |
| 2019-03-19 | 2019-03-15 | 11.129 | 608,003 | -4,448 | 0.05% | 6,766,650 |
| 2019-03-12 | 2019-03-08 | 10.904 | 612,451 | +445 | 0.05% | 6,678,453 |
| 2019-03-11 | 2019-03-07 | 11.197 | 612,006 | +8,895 | 0.05% | 6,852,480 |
| 2019-03-05 | 2019-03-01 | 11.287 | 603,111 | -2,223 | 0.05% | 6,807,125 |
| 2019-02-28 | 2019-02-26 | 11.017 | 605,334 | -8,451 | 0.05% | 6,668,895 |
| 2019-02-27 | 2019-02-25 | 11.129 | 613,785 | -12,898 | 0.05% | 6,830,999 |
| 2019-02-26 | 2019-02-22 | 10.567 | 626,683 | -6,672 | 0.06% | 6,622,295 |
| 2019-02-20 | 2019-02-18 | 10.320 | 633,355 | -17,791 | 0.06% | 6,536,160 |
| 2019-02-19 | 2019-02-15 | 10.095 | 651,146 | -7,116 | 0.06% | 6,573,361 |
| 2019-02-15 | 2019-02-13 | 10.207 | 658,262 | +889 | 0.06% | 6,719,197 |
| 2019-02-11 | 2019-02-04 | 10.118 | 657,373 | +8,896 | 0.06% | 6,651,003 |
| 2019-02-08 | 2019-01-31 | 10.185 | 648,477 | -17,791 | 0.06% | 6,604,737 |
| 2019-01-30 | 2019-01-28 | 10.230 | 666,268 | +2,224 | 0.06% | 6,815,898 |
| 2019-01-29 | 2019-01-25 | 10.207 | 664,044 | -8,896 | 0.06% | 6,778,217 |
| 2019-01-25 | 2019-01-23 | 9.893 | 672,940 | -4,447 | 0.06% | 6,657,203 |
| 2019-01-02 | 2018-12-27 | 9.353 | 677,387 | -2,224 | 0.06% | 6,335,676 |
| 2018-12-28 | 2018-12-24 | 9.308 | 679,611 | +8,895 | 0.06% | 6,325,917 |
| 2018-12-27 | 2018-12-20 | 9.286 | 670,716 | +11,119 | 0.06% | 6,228,041 |
| 2018-12-20 | 2018-12-18 | 9.533 | 659,597 | +17,791 | 0.06% | 6,287,924 |
| 2018-12-13 | 2018-12-11 | 9.578 | 641,806 | +8,896 | 0.06% | 6,147,183 |
| 2018-12-10 | 2018-12-06 | 10.095 | 632,910 | +8,895 | 0.06% | 6,389,267 |
| 2018-12-04 | 2018-11-30 | 10.275 | 624,015 | -4,448 | 0.06% | 6,411,712 |
| 2018-12-03 | 2018-11-29 | 10.185 | 628,463 | +4,448 | 0.06% | 6,400,895 |
| 2018-11-28 | 2018-11-26 | 10.297 | 624,015 | +4,448 | 0.06% | 6,425,742 |
| 2018-11-26 | 2018-11-22 | 10.297 | 619,567 | +4,448 | 0.06% | 6,379,939 |
| 2018-11-23 | 2018-11-21 | 10.500 | 615,119 | -4,448 | 0.06% | 6,458,606 |
| 2018-11-22 | 2018-11-20 | 10.118 | 619,567 | -1,779 | 0.06% | 6,268,499 |
| 2018-11-20 | 2018-11-16 | 10.140 | 621,346 | -4,448 | 0.06% | 6,300,468 |
| 2018-11-19 | 2018-11-15 | 9.870 | 625,794 | -1,334 | 0.06% | 6,176,731 |
| 2018-11-14 | 2018-11-12 | 9.713 | 627,128 | -8,896 | 0.06% | 6,091,198 |
| 2018-11-13 | 2018-11-09 | 9.825 | 636,024 | +2,224 | 0.06% | 6,249,103 |
| 2018-11-12 | 2018-11-08 | 10.118 | 633,800 | -1,334 | 0.06% | 6,412,502 |
| 2018-11-06 | 2018-11-02 | 10.028 | 635,134 | -4,448 | 0.06% | 6,368,879 |
| 2018-11-02 | 2018-10-31 | 9.713 | 639,582 | +890 | 0.06% | 6,212,162 |
| 2018-11-01 | 2018-10-30 | 9.376 | 638,692 | -4,448 | 0.06% | 5,988,117 |
| 2018-10-26 | 2018-10-24 | 9.510 | 643,140 | +2,224 | 0.06% | 6,116,580 |
| 2018-10-22 | 2018-10-18 | 9.173 | 640,916 | +2,224 | 0.06% | 5,879,279 |
| 2018-10-16 | 2018-10-12 | 9.106 | 638,692 | +444 | 0.06% | 5,815,797 |
| 2018-10-15 | 2018-10-11 | 8.948 | 638,248 | +8,896 | 0.06% | 5,711,304 |
| 2018-09-26 | 2018-09-21 | 9.983 | 629,352 | -32,468 | 0.06% | 6,282,599 |
| 2018-09-20 | 2018-09-18 | 9.555 | 661,820 | -26,687 | 0.06% | 6,323,996 |
| 2018-09-14 | 2018-09-12 | 8.858 | 688,507 | -1,779 | 0.06% | 6,099,122 |
| 2018-09-13 | 2018-09-11 | 8.926 | 690,286 | +31,134 | 0.06% | 6,161,442 |
| 2018-08-31 | 2018-08-29 | 9.668 | 659,152 | +4,448 | 0.06% | 6,372,602 |
| 2018-08-30 | 2018-08-28 | 9.713 | 654,704 | -4,448 | 0.06% | 6,359,039 |
| 2018-08-29 | 2018-08-27 | 9.645 | 659,152 | -17,791 | 0.06% | 6,357,782 |
| 2018-08-28 | 2018-08-24 | 9.218 | 676,943 | +19,126 | 0.06% | 6,240,203 |
| 2018-08-24 | 2018-08-22 | 9.353 | 657,817 | +35,581 | 0.06% | 6,152,635 |
| 2018-08-23 | 2018-08-21 | 9.421 | 622,236 | +3,558 | 0.06% | 5,861,812 |
| 2018-08-17 | 2018-08-15 | 9.398 | 618,678 | +4,448 | 0.06% | 5,814,384 |
| 2018-08-15 | 2018-08-13 | 9.893 | 614,230 | +1,334 | 0.05% | 6,076,402 |
| 2018-08-10 | 2018-08-08 | 10.365 | 612,896 | +4,448 | 0.05% | 6,352,585 |
| 2018-08-09 | 2018-08-07 | 10.522 | 608,448 | -4,448 | 0.05% | 6,402,242 |
| 2018-08-06 | 2018-08-02 | 10.432 | 612,896 | +4,448 | 0.05% | 6,393,925 |
| 2018-08-02 | 2018-07-31 | 10.770 | 608,448 | -4,448 | 0.05% | 6,552,722 |
| 2018-07-26 | 2018-07-24 | 10.590 | 612,896 | +4,448 | 0.05% | 6,490,385 |
| 2018-07-25 | 2018-07-23 | 10.410 | 608,448 | -1,334 | 0.05% | 6,333,842 |
| 2018-07-24 | 2018-07-20 | 10.118 | 609,782 | -4,448 | 0.05% | 6,169,499 |
| 2018-07-23 | 2018-07-19 | 9.960 | 614,230 | +8,896 | 0.05% | 6,117,832 |
| 2018-07-20 | 2018-07-18 | 10.028 | 605,334 | -8,451 | 0.05% | 6,070,056 |
| 2018-07-16 | 2018-07-12 | 9.893 | 613,785 | +4,892 | 0.05% | 6,071,999 |
| 2018-07-13 | 2018-07-11 | 9.870 | 608,893 | +890 | 0.05% | 6,009,914 |
| 2018-07-11 | 2018-07-09 | 9.983 | 608,003 | +4,892 | 0.05% | 6,069,480 |
| 2018-07-10 | 2018-07-06 | 9.915 | 603,111 | +1,335 | 0.05% | 5,979,964 |
| 2018-07-09 | 2018-07-05 | 9.983 | 601,776 | +8,450 | 0.05% | 6,007,318 |
| 2018-07-04 | 2018-06-29 | 10.500 | 593,326 | -3,113 | 0.05% | 6,229,784 |
| 2018-07-03 | 2018-06-28 | 10.387 | 596,439 | +4,448 | 0.05% | 6,195,420 |
| 2018-06-29 | 2018-06-27 | 10.387 | 591,991 | +2,224 | 0.05% | 6,149,217 |
| 2018-06-26 | 2018-06-22 | 11.309 | 589,767 | +4,447 | 0.05% | 6,669,775 |
| 2018-06-21 | 2018-06-19 | 11.422 | 585,320 | +3,558 | 0.05% | 6,685,284 |
| 2018-06-07 | 2018-06-05 | 12.141 | 581,762 | +3,559 | 0.05% | 7,063,206 |
| 2018-06-01 | 2018-05-30 | 11.714 | 578,203 | -4,448 | 0.05% | 6,772,996 |
| 2018-05-14 | 2018-05-10 | 12.388 | 582,651 | +8,895 | 0.05% | 7,218,099 |
| 2018-05-10 | 2018-05-08 | 12.366 | 573,756 | +4,448 | 0.05% | 7,095,005 |
| 2018-05-08 | 2018-05-04 | 12.411 | 569,308 | -7,116 | 0.05% | 7,065,601 |
| 2018-05-03 | 2018-04-30 | 14.185 | 576,424 | +16,012 | 0.05% | 8,176,366 |
| 2018-05-02 | 2018-04-27 | 14.185 | 560,412 | +23,000 | 0.05% | 7,949,241 |
| 2018-04-30 | 2018-04-26 | 14.302 | 537,412 | -4,266 | 0.05% | 7,685,994 |
| 2018-04-27 | 2018-04-25 | 14.349 | 541,678 | +4,266 | 0.05% | 7,772,406 |
| 2018-04-18 | 2018-04-16 | 14.138 | 537,412 | -2,559 | 0.05% | 7,597,794 |
| 2018-03-20 | 2018-03-16 | 15.427 | 539,971 | +4,265 | 0.05% | 8,330,272 |
| 2018-03-16 | 2018-03-14 | 15.451 | 535,706 | -853 | 0.05% | 8,277,035 |
| 2018-03-13 | 2018-03-09 | 15.169 | 536,559 | -3,412 | 0.05% | 8,139,255 |
| 2018-03-09 | 2018-03-07 | 14.747 | 539,971 | -4,266 | 0.05% | 7,963,133 |
| 2018-03-02 | 2018-02-28 | 14.911 | 544,237 | +4,266 | 0.05% | 8,115,365 |
| 2018-03-01 | 2018-02-27 | 14.982 | 539,971 | +4,265 | 0.05% | 8,089,733 |
| 2018-02-27 | 2018-02-23 | 15.802 | 535,706 | -4,265 | 0.05% | 8,465,435 |
| 2018-02-23 | 2018-02-21 | 15.357 | 539,971 | +11,942 | 0.05% | 8,292,292 |
| 2018-02-22 | 2018-02-20 | 14.865 | 528,029 | +4,265 | 0.05% | 7,848,920 |
| 2018-02-13 | 2018-02-09 | 14.114 | 523,764 | +14,075 | 0.05% | 7,392,562 |
| 2018-02-12 | 2018-02-08 | 15.193 | 509,689 | -38,386 | 0.05% | 7,743,604 |
| 2018-02-08 | 2018-02-06 | 15.287 | 548,075 | +2,132 | 0.05% | 8,378,195 |
| 2018-02-07 | 2018-02-05 | 16.529 | 545,943 | -5,544 | 0.05% | 9,024,004 |
| 2018-02-06 | 2018-02-02 | 16.482 | 551,487 | -2,560 | 0.05% | 9,089,782 |
| 2018-01-30 | 2018-01-26 | 16.998 | 554,047 | -12,795 | 0.05% | 9,417,757 |
| 2018-01-29 | 2018-01-25 | 15.826 | 566,842 | -36,681 | 0.05% | 8,970,748 |
| 2018-01-26 | 2018-01-24 | 16.365 | 603,523 | -4,265 | 0.06% | 9,876,706 |
| 2018-01-25 | 2018-01-23 | 16.271 | 607,788 | -27,297 | 0.06% | 9,889,503 |
| 2018-01-24 | 2018-01-22 | 15.263 | 635,085 | +4,265 | 0.06% | 9,693,391 |
| 2018-01-22 | 2018-01-18 | 15.451 | 630,820 | +24,312 | 0.06% | 9,746,613 |
| 2018-01-18 | 2018-01-16 | 15.216 | 606,508 | -6,398 | 0.06% | 9,228,776 |
| 2018-01-17 | 2018-01-15 | 14.489 | 612,906 | -25,165 | 0.06% | 8,880,659 |
| 2018-01-16 | 2018-01-12 | 14.044 | 638,071 | -40,519 | 0.06% | 8,961,046 |
| 2018-01-12 | 2018-01-10 | 13.974 | 678,590 | +15,355 | 0.06% | 9,482,363 |
| 2018-01-10 | 2018-01-08 | 13.856 | 663,235 | -4,265 | 0.06% | 9,190,048 |
| 2018-01-09 | 2018-01-05 | 13.622 | 667,500 | -2,133 | 0.06% | 9,092,646 |
| 2017-12-29 | 2017-12-27 | 12.754 | 669,633 | +427 | 0.06% | 8,540,801 |
| 2017-12-19 | 2017-12-15 | 12.684 | 669,206 | +38,386 | 0.06% | 8,488,285 |
| 2017-12-18 | 2017-12-14 | 13.106 | 630,820 | -20,473 | 0.06% | 8,267,613 |
| 2017-12-15 | 2017-12-13 | 12.754 | 651,293 | -8,530 | 0.06% | 8,306,885 |
| 2017-12-14 | 2017-12-12 | 12.567 | 659,823 | +14,928 | 0.06% | 8,291,920 |
| 2017-12-13 | 2017-12-11 | 12.684 | 644,895 | -6,398 | 0.06% | 8,179,922 |
| 2017-12-11 | 2017-12-07 | 12.497 | 651,293 | +6,398 | 0.06% | 8,138,915 |
| 2017-12-08 | 2017-12-06 | 12.567 | 644,895 | -42,652 | 0.06% | 8,104,322 |
| 2017-12-07 | 2017-12-05 | 12.825 | 687,547 | -18,766 | 0.06% | 8,817,645 |
| 2017-12-04 | 2017-11-30 | 12.965 | 706,313 | -2,133 | 0.07% | 9,157,674 |
| 2017-11-27 | 2017-11-23 | 12.684 | 708,446 | -8,530 | 0.07% | 8,986,010 |
| 2017-11-24 | 2017-11-22 | 12.825 | 716,976 | -8,531 | 0.07% | 9,195,065 |
| 2017-11-22 | 2017-11-20 | 12.309 | 725,507 | +8,531 | 0.07% | 8,930,253 |
| 2017-11-10 | 2017-11-08 | 12.895 | 716,976 | -4,266 | 0.07% | 9,245,495 |
| 2017-11-06 | 2017-11-02 | 12.989 | 721,242 | -4,265 | 0.07% | 9,368,146 |
| 2017-11-03 | 2017-11-01 | 12.989 | 725,507 | -41,798 | 0.07% | 9,423,544 |
| 2017-11-01 | 2017-10-30 | 12.192 | 767,305 | -8,531 | 0.07% | 9,354,794 |
| 2017-10-31 | 2017-10-27 | 12.379 | 775,836 | -13,222 | 0.07% | 9,604,322 |
| 2017-10-27 | 2017-10-25 | 12.286 | 789,058 | +12,796 | 0.07% | 9,694,002 |
| 2017-10-26 | 2017-10-24 | 12.051 | 776,262 | -12,796 | 0.07% | 9,354,796 |
| 2017-10-25 | 2017-10-23 | 12.004 | 789,058 | +25,591 | 0.07% | 9,472,001 |
| 2017-10-24 | 2017-10-20 | 12.168 | 763,467 | -12,795 | 0.07% | 9,290,102 |
| 2017-10-23 | 2017-10-19 | 12.051 | 776,262 | +23,458 | 0.07% | 9,354,796 |
| 2017-10-13 | 2017-10-11 | 12.098 | 752,804 | -17,061 | 0.07% | 9,107,402 |
| 2017-10-12 | 2017-10-10 | 11.910 | 769,865 | +25,591 | 0.07% | 9,169,405 |
| 2017-10-11 | 2017-10-09 | 12.098 | 744,274 | -8,530 | 0.07% | 9,004,206 |
| 2017-10-09 | 2017-10-04 | 12.051 | 752,804 | +8,104 | 0.07% | 9,072,102 |
| 2017-10-06 | 2017-10-03 | 12.192 | 744,700 | -29,856 | 0.07% | 9,079,200 |
| 2017-10-03 | 2017-09-28 | 11.606 | 774,556 | +5,544 | 0.07% | 8,989,197 |
| 2017-09-27 | 2017-09-25 | 11.817 | 769,012 | +6,398 | 0.07% | 9,087,125 |
| 2017-09-18 | 2017-09-14 | 11.934 | 762,614 | +5,118 | 0.07% | 9,100,923 |
| 2017-09-15 | 2017-09-13 | 12.051 | 757,496 | +81,039 | 0.07% | 9,128,645 |
| 2017-09-13 | 2017-09-11 | 12.168 | 676,457 | +8,530 | 0.06% | 8,231,338 |
| 2017-09-12 | 2017-09-08 | 12.215 | 667,927 | -426 | 0.06% | 8,158,862 |
| 2017-09-11 | 2017-09-07 | 12.075 | 668,353 | +8,530 | 0.06% | 8,070,046 |
| 2017-09-08 | 2017-09-06 | 11.981 | 659,823 | +4,265 | 0.06% | 7,905,170 |
| 2017-09-07 | 2017-09-05 | 12.332 | 655,558 | +12,796 | 0.06% | 8,084,622 |
| 2017-09-06 | 2017-09-04 | 12.379 | 642,762 | +25,591 | 0.06% | 7,956,957 |
| 2017-09-05 | 2017-09-01 | 12.637 | 617,171 | +4,265 | 0.06% | 7,799,327 |
| 2017-09-04 | 2017-08-31 | 12.778 | 612,906 | +60,139 | 0.06% | 7,831,650 |
| 2017-08-30 | 2017-08-28 | 13.903 | 552,767 | -17,061 | 0.05% | 7,685,280 |
| 2017-08-28 | 2017-08-24 | 13.575 | 569,828 | -8,530 | 0.05% | 7,735,444 |
| 2017-08-17 | 2017-08-15 | 13.247 | 578,358 | -4,265 | 0.05% | 7,661,399 |
| 2017-08-15 | 2017-08-11 | 12.848 | 582,623 | -49,050 | 0.05% | 7,485,676 |
| 2017-08-11 | 2017-08-09 | 13.552 | 631,673 | -42,652 | 0.06% | 8,560,182 |
| 2017-08-08 | 2017-08-04 | 13.833 | 674,325 | -6,397 | 0.06% | 9,327,906 |
| 2017-08-01 | 2017-07-28 | 13.552 | 680,722 | -4,266 | 0.06% | 9,224,875 |
| 2017-07-31 | 2017-07-27 | 13.692 | 684,988 | +17,061 | 0.06% | 9,379,046 |
| 2017-07-25 | 2017-07-21 | 12.942 | 667,927 | -17,061 | 0.06% | 8,644,322 |
| 2017-07-24 | 2017-07-20 | 13.130 | 684,988 | -8,530 | 0.06% | 8,993,606 |
| 2017-07-19 | 2017-07-17 | 13.552 | 693,518 | +17,061 | 0.06% | 9,398,281 |
| 2017-07-14 | 2017-07-12 | 13.481 | 676,457 | -59,713 | 0.06% | 9,119,498 |
| 2017-07-05 | 2017-07-03 | 12.543 | 736,170 | +21,326 | 0.07% | 9,234,104 |
| 2017-07-03 | 2017-06-29 | 12.403 | 714,844 | +17,061 | 0.07% | 8,866,043 |
| 2017-06-26 | 2017-06-22 | 12.403 | 697,783 | -8,530 | 0.07% | 8,654,439 |
| 2017-06-23 | 2017-06-21 | 12.215 | 706,313 | +8,530 | 0.07% | 8,627,755 |
| 2017-06-20 | 2017-06-16 | 12.356 | 697,783 | +12,795 | 0.07% | 8,621,719 |
| 2017-06-16 | 2017-06-14 | 12.239 | 684,988 | +25,592 | 0.06% | 8,383,326 |
| 2017-06-01 | 2017-05-29 | 12.520 | 659,396 | -8,531 | 0.06% | 8,255,634 |
| 2017-05-31 | 2017-05-26 | 12.497 | 667,927 | -55,447 | 0.06% | 8,346,782 |
| 2017-05-29 | 2017-05-25 | 12.168 | 723,374 | +4,265 | 0.07% | 8,802,238 |
| 2017-05-10 | 2017-05-08 | 12.722 | 719,109 | +72,508 | 0.07% | 9,148,324 |
| 2017-05-09 | 2017-05-05 | 12.599 | 646,601 | +28,129 | 0.06% | 8,146,648 |
| 2017-05-04 | 2017-04-28 | 13.114 | 618,472 | +50,996 | 0.06% | 8,110,606 |
| 2017-04-27 | 2017-04-25 | 13.531 | 567,476 | -32,229 | 0.06% | 7,678,317 |
| 2017-04-25 | 2017-04-21 | 13.335 | 599,705 | -8,160 | 0.06% | 7,996,796 |
| 2017-04-24 | 2017-04-20 | 13.286 | 607,865 | -20,398 | 0.06% | 8,075,806 |
| 2017-04-21 | 2017-04-19 | 13.016 | 628,263 | +4,080 | 0.06% | 8,177,404 |
| 2017-04-13 | 2017-04-11 | 13.335 | 624,183 | +4,080 | 0.06% | 8,323,200 |
| 2017-04-12 | 2017-04-10 | 13.457 | 620,103 | +16,318 | 0.06% | 8,344,795 |
| 2017-04-11 | 2017-04-07 | 13.286 | 603,785 | -4,080 | 0.06% | 8,021,601 |
| 2017-03-29 | 2017-03-27 | 12.942 | 607,865 | +4,080 | 0.06% | 7,867,206 |
| 2017-03-23 | 2017-03-21 | 13.604 | 603,785 | -8,159 | 0.06% | 8,214,001 |
| 2017-03-22 | 2017-03-20 | 13.653 | 611,944 | -12,239 | 0.06% | 8,354,998 |
| 2017-03-20 | 2017-03-16 | 13.776 | 624,183 | -1,224 | 0.06% | 8,598,600 |
| 2017-03-16 | 2017-03-14 | 13.604 | 625,407 | +12,239 | 0.06% | 8,508,151 |
| 2017-03-15 | 2017-03-13 | 13.457 | 613,168 | -1,632 | 0.06% | 8,251,469 |
| 2017-03-13 | 2017-03-09 | 13.310 | 614,800 | -20,398 | 0.06% | 8,183,011 |
| 2017-03-09 | 2017-03-07 | 13.286 | 635,198 | +8,159 | 0.06% | 8,438,940 |
| 2017-03-08 | 2017-03-06 | 13.163 | 627,039 | +12,239 | 0.06% | 8,253,693 |
| 2017-03-07 | 2017-03-03 | 13.138 | 614,800 | -8,159 | 0.06% | 8,077,521 |
| 2017-03-06 | 2017-03-02 | 13.212 | 622,959 | -2,448 | 0.06% | 8,230,528 |
| 2017-03-03 | 2017-03-01 | 13.286 | 625,407 | +4,080 | 0.06% | 8,308,861 |
| 2017-03-02 | 2017-02-28 | 13.359 | 621,327 | -24,478 | 0.06% | 8,300,346 |
| 2017-02-24 | 2017-02-22 | 13.457 | 645,805 | -8,159 | 0.06% | 8,690,669 |
| 2017-02-20 | 2017-02-16 | 12.991 | 653,964 | +4,079 | 0.06% | 8,495,896 |
| 2017-02-17 | 2017-02-15 | 12.795 | 649,885 | -8,159 | 0.06% | 8,315,464 |
| 2017-02-13 | 2017-02-09 | 12.084 | 658,044 | +658,044 | 0.06% | 7,952,091 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy