History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 703,000 | +0 | 0.03% | 4,133,640 |
| 2025-10-13 | 2025-10-09 | 5.830 | 703,000 | +0 | 0.03% | 4,098,490 |
| 2025-10-10 | 2025-10-08 | 5.770 | 703,000 | +0 | 0.03% | 4,056,310 |
| 2025-10-09 | 2025-10-06 | 5.790 | 703,000 | +0 | 0.03% | 4,070,370 |
| 2025-10-08 | 2025-10-03 | 5.790 | 703,000 | +20,000 | 0.03% | 4,070,370 |
| 2025-10-06 | 2025-10-02 | 5.870 | 683,000 | +5,000 | 0.03% | 4,009,210 |
| 2025-09-30 | 2025-09-26 | 6.090 | 678,000 | -30,000 | 0.03% | 4,129,020 |
| 2025-09-29 | 2025-09-25 | 5.850 | 708,000 | +10,000 | 0.03% | 4,141,800 |
| 2025-09-26 | 2025-09-24 | 6.010 | 698,000 | -22,000 | 0.03% | 4,194,980 |
| 2025-09-19 | 2025-09-17 | 5.970 | 720,000 | +10,000 | 0.03% | 4,298,400 |
| 2025-09-17 | 2025-09-15 | 5.940 | 710,000 | +12,000 | 0.03% | 4,217,400 |
| 2025-09-15 | 2025-09-11 | 6.110 | 698,000 | -17,000 | 0.03% | 4,264,780 |
| 2025-09-12 | 2025-09-10 | 6.250 | 715,000 | +10,000 | 0.03% | 4,468,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 705,000 | +10,000 | 0.03% | 4,237,050 |
| 2025-09-08 | 2025-09-04 | 5.940 | 695,000 | -10,000 | 0.03% | 4,128,300 |
| 2025-09-05 | 2025-09-03 | 5.930 | 705,000 | +10,000 | 0.03% | 4,180,650 |
| 2025-09-04 | 2025-09-02 | 6.060 | 695,000 | -10,000 | 0.03% | 4,211,700 |
| 2025-08-28 | 2025-08-26 | 5.900 | 705,000 | +10,000 | 0.03% | 4,159,500 |
| 2025-08-22 | 2025-08-20 | 6.260 | 695,000 | +10,000 | 0.03% | 4,350,700 |
| 2025-08-19 | 2025-08-15 | 6.160 | 685,000 | +20,000 | 0.03% | 4,219,600 |
| 2025-08-18 | 2025-08-14 | 6.140 | 665,000 | +10,000 | 0.03% | 4,083,100 |
| 2025-07-31 | 2025-07-29 | 6.340 | 655,000 | +20,000 | 0.03% | 4,152,700 |
| 2025-07-30 | 2025-07-28 | 6.570 | 635,000 | -20,000 | 0.03% | 4,171,950 |
| 2025-07-29 | 2025-07-25 | 6.430 | 655,000 | +20,000 | 0.03% | 4,211,650 |
| 2025-07-28 | 2025-07-24 | 6.690 | 635,000 | +20,000 | 0.03% | 4,248,150 |
| 2025-07-23 | 2025-07-21 | 6.840 | 615,000 | +20,000 | 0.02% | 4,206,600 |
| 2025-07-14 | 2025-07-10 | 7.080 | 595,000 | -50,000 | 0.02% | 4,212,600 |
| 2025-07-10 | 2025-07-08 | 6.870 | 645,000 | -20,000 | 0.03% | 4,431,150 |
| 2025-07-02 | 2025-06-27 | 6.800 | 665,000 | +40,000 | 0.03% | 4,522,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 625,000 | -20,000 | 0.02% | 4,387,500 |
| 2025-06-24 | 2025-06-20 | 6.610 | 645,000 | -20,000 | 0.03% | 4,263,450 |
| 2025-06-18 | 2025-06-16 | 6.540 | 665,000 | +20,000 | 0.03% | 4,349,100 |
| 2025-06-13 | 2025-06-11 | 6.690 | 645,000 | +10,000 | 0.03% | 4,315,050 |
| 2025-06-09 | 2025-06-05 | 6.550 | 635,000 | +33,000 | 0.03% | 4,159,250 |
| 2025-06-05 | 2025-06-03 | 6.980 | 602,000 | -40,000 | 0.02% | 4,201,960 |
| 2025-05-27 | 2025-05-23 | 6.620 | 642,000 | +10,000 | 0.03% | 4,250,040 |
| 2025-05-23 | 2025-05-21 | 6.940 | 632,000 | +10,967 | 0.03% | 4,386,358 |
| 2025-05-22 | 2025-05-20 | 6.920 | 621,033 | -11,791 | 0.03% | 4,297,602 |
| 2025-05-15 | 2025-05-13 | 6.442 | 632,824 | -19,653 | 0.03% | 4,076,517 |
| 2025-05-13 | 2025-05-09 | 6.350 | 652,477 | -95,317 | 0.03% | 4,143,358 |
| 2025-04-17 | 2025-04-15 | 5.811 | 747,794 | -4,913 | 0.03% | 4,345,309 |
| 2025-04-15 | 2025-04-11 | 5.424 | 752,707 | -3,931 | 0.03% | 4,082,778 |
| 2025-04-09 | 2025-04-07 | 4.956 | 756,638 | -49,132 | 0.03% | 3,749,900 |
| 2025-04-02 | 2025-03-31 | 5.373 | 805,770 | -1,768,764 | 0.03% | 4,329,599 |
| 2025-04-01 | 2025-03-28 | 5.333 | 2,574,534 | -29,480 | 0.10% | 13,728,799 |
| 2025-03-26 | 2025-03-24 | 5.312 | 2,604,014 | +95,317 | 0.11% | 13,833,002 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,508,697 | -1,005,247 | 0.10% | 12,152,280 |
| 2025-01-17 | 2025-01-15 | 4.691 | 3,513,944 | -9,827 | 0.14% | 16,485,358 |
| 2025-01-16 | 2025-01-14 | 4.641 | 3,523,771 | +49,132 | 0.14% | 16,352,160 |
| 2025-01-02 | 2024-12-27 | 4.630 | 3,474,639 | -98,264 | 0.14% | 16,088,802 |
| 2024-12-18 | 2024-12-16 | 4.715 | 3,572,903 | +177,551 | 0.14% | 16,845,412 |
| 2024-12-10 | 2024-12-06 | 4.736 | 3,395,352 | -9,353 | 0.14% | 16,080,900 |
| 2024-12-09 | 2024-12-05 | 4.693 | 3,404,705 | -374,144 | 0.14% | 15,979,598 |
| 2024-12-03 | 2024-11-29 | 4.565 | 3,778,849 | -14,966 | 0.16% | 17,250,800 |
| 2024-11-19 | 2024-11-15 | 4.394 | 3,793,815 | +93,536 | 0.16% | 16,670,161 |
| 2024-11-14 | 2024-11-12 | 4.415 | 3,700,279 | +28,061 | 0.16% | 16,338,281 |
| 2024-11-07 | 2024-11-05 | 4.629 | 3,672,218 | -9,354 | 0.16% | 16,999,580 |
| 2024-11-04 | 2024-10-31 | 4.512 | 3,681,572 | +9,354 | 0.16% | 16,609,922 |
| 2024-10-24 | 2024-10-22 | 4.758 | 3,672,218 | -9,354 | 0.16% | 17,470,700 |
| 2024-10-21 | 2024-10-17 | 4.800 | 3,681,572 | -9,353 | 0.16% | 17,672,642 |
| 2024-10-18 | 2024-10-16 | 4.971 | 3,690,925 | -738,934 | 0.16% | 18,348,899 |
| 2024-10-17 | 2024-10-15 | 4.651 | 4,429,859 | -1,122,430 | 0.19% | 20,601,602 |
| 2024-10-16 | 2024-10-14 | 4.875 | 5,552,289 | -9,354 | 0.24% | 27,068,160 |
| 2024-10-10 | 2024-10-08 | 4.447 | 5,561,643 | -168,364 | 0.24% | 24,735,362 |
| 2024-10-09 | 2024-10-07 | 4.790 | 5,730,007 | -18,707 | 0.24% | 27,444,480 |
| 2024-10-07 | 2024-10-03 | 4.426 | 5,748,714 | -28,061 | 0.24% | 25,444,439 |
| 2024-10-04 | 2024-10-02 | 4.447 | 5,776,775 | -259,094 | 0.25% | 25,692,160 |
| 2024-09-26 | 2024-09-24 | 4.202 | 6,035,869 | -9,354 | 0.26% | 25,360,288 |
| 2024-09-05 | 2024-09-03 | 3.977 | 6,045,223 | -9,354 | 0.26% | 24,042,360 |
| 2024-08-19 | 2024-08-15 | 4.137 | 6,054,577 | -9,353 | 0.26% | 25,050,512 |
| 2024-08-07 | 2024-08-05 | 4.105 | 6,063,930 | +9,353 | 0.26% | 24,894,719 |
| 2024-08-05 | 2024-08-01 | 4.394 | 6,054,577 | -9,353 | 0.26% | 26,604,032 |
| 2024-07-17 | 2024-07-15 | 4.319 | 6,063,930 | -9,354 | 0.26% | 26,191,319 |
| 2024-07-16 | 2024-07-12 | 4.255 | 6,073,284 | -9,353 | 0.26% | 25,842,141 |
| 2024-07-10 | 2024-07-08 | 4.202 | 6,082,637 | -9,354 | 0.26% | 25,556,789 |
| 2024-07-09 | 2024-07-05 | 4.137 | 6,091,991 | -161,817 | 0.26% | 25,205,310 |
| 2024-07-04 | 2024-07-02 | 4.234 | 6,253,808 | -1,085,016 | 0.27% | 26,476,560 |
| 2024-07-03 | 2024-06-28 | 4.095 | 7,338,824 | -5,612 | 0.31% | 30,050,180 |
| 2024-06-24 | 2024-06-20 | 3.924 | 7,344,436 | -374,144 | 0.31% | 28,816,840 |
| 2024-06-21 | 2024-06-19 | 3.924 | 7,718,580 | -640,720 | 0.33% | 30,284,842 |
| 2024-06-18 | 2024-06-14 | 3.774 | 8,359,300 | -473,292 | 0.36% | 31,547,609 |
| 2024-06-17 | 2024-06-13 | 3.710 | 8,832,592 | -734,256 | 0.38% | 32,767,211 |
| 2024-06-14 | 2024-06-12 | 3.731 | 9,566,848 | -935,359 | 0.41% | 35,695,719 |
| 2024-06-12 | 2024-06-07 | 3.795 | 10,502,207 | +5,612 | 0.45% | 39,859,400 |
| 2024-06-05 | 2024-06-03 | 3.817 | 10,496,595 | -527,542 | 0.45% | 40,062,541 |
| 2024-06-04 | 2024-05-31 | 3.849 | 11,024,137 | -93,536 | 0.47% | 42,429,600 |
| 2024-06-03 | 2024-05-30 | 3.753 | 11,117,673 | -183,330 | 0.47% | 41,719,860 |
| 2024-05-31 | 2024-05-29 | 4.400 | 11,301,003 | +173,976 | 0.48% | 49,728,438 |
| 2024-05-30 | 2024-05-28 | 4.482 | 11,127,027 | +935,143 | 0.47% | 49,872,007 |
| 2024-05-29 | 2024-05-27 | 4.482 | 10,191,884 | +8,567 | 0.47% | 45,680,640 |
| 2024-05-28 | 2024-05-24 | 4.470 | 10,183,317 | -8,567 | 0.47% | 45,523,382 |
| 2024-05-24 | 2024-05-22 | 4.529 | 10,191,884 | -42,837 | 0.47% | 46,156,480 |
| 2024-05-22 | 2024-05-20 | 4.424 | 10,234,721 | -17,135 | 0.48% | 45,275,338 |
| 2024-05-21 | 2024-05-17 | 4.412 | 10,251,856 | +8,567 | 0.48% | 45,231,478 |
| 2024-05-17 | 2024-05-14 | 4.272 | 10,243,289 | +85,675 | 0.48% | 43,758,960 |
| 2024-05-14 | 2024-05-10 | 4.179 | 10,157,614 | +12,851 | 0.47% | 42,444,480 |
| 2024-04-30 | 2024-04-26 | 3.840 | 10,144,763 | +102,810 | 0.47% | 38,956,891 |
| 2024-04-23 | 2024-04-19 | 3.910 | 10,041,953 | -203,049 | 0.47% | 39,265,350 |
| 2024-04-22 | 2024-04-18 | 3.887 | 10,245,002 | -42,838 | 0.48% | 39,820,138 |
| 2024-04-16 | 2024-04-12 | 3.828 | 10,287,840 | +42,838 | 0.48% | 39,386,240 |
| 2024-04-12 | 2024-04-10 | 3.863 | 10,245,002 | +42,837 | 0.48% | 39,580,978 |
| 2024-04-10 | 2024-04-08 | 3.898 | 10,202,165 | -257,025 | 0.47% | 39,772,720 |
| 2024-04-09 | 2024-04-05 | 3.793 | 10,459,190 | -21,418 | 0.49% | 39,676,001 |
| 2024-04-08 | 2024-04-03 | 3.898 | 10,480,608 | -81,392 | 0.49% | 40,858,218 |
| 2024-03-22 | 2024-03-20 | 3.782 | 10,562,000 | -8,567 | 0.49% | 39,942,722 |
| 2024-02-27 | 2024-02-23 | 3.793 | 10,570,567 | -857 | 0.49% | 40,098,500 |
| 2024-02-23 | 2024-02-21 | 3.700 | 10,571,424 | -8,567 | 0.49% | 39,114,631 |
| 2024-02-20 | 2024-02-16 | 3.572 | 10,579,991 | -8,568 | 0.49% | 37,787,939 |
| 2024-02-19 | 2024-02-15 | 3.467 | 10,588,559 | +12,851 | 0.49% | 36,706,231 |
| 2024-01-25 | 2024-01-23 | 3.362 | 10,575,708 | -5,140 | 0.49% | 35,550,722 |
| 2024-01-08 | 2024-01-04 | 3.537 | 10,580,848 | -25,702 | 0.49% | 37,420,500 |
| 2024-01-03 | 2023-12-29 | 3.537 | 10,606,550 | -8,568 | 0.49% | 37,511,398 |
| 2024-01-02 | 2023-12-28 | 3.525 | 10,615,118 | -88,245 | 0.49% | 37,417,800 |
| 2023-12-14 | 2023-12-12 | 3.502 | 10,703,363 | -8,568 | 0.50% | 37,479,000 |
| 2023-12-11 | 2023-12-07 | 3.455 | 10,711,931 | -3,427 | 0.50% | 37,008,881 |
| 2023-11-27 | 2023-11-23 | 3.397 | 10,715,358 | +1,089,785 | 0.50% | 36,395,371 |
| 2023-11-24 | 2023-11-22 | 3.385 | 9,625,573 | +16,278 | 0.45% | 32,581,500 |
| 2023-11-23 | 2023-11-21 | 3.385 | 9,609,295 | +514,049 | 0.45% | 32,526,401 |
| 2023-11-10 | 2023-11-08 | 3.373 | 9,095,246 | +342,700 | 0.42% | 30,680,242 |
| 2023-10-31 | 2023-10-27 | 3.513 | 8,752,546 | -8,568 | 0.41% | 30,750,160 |
| 2023-10-20 | 2023-10-18 | 3.583 | 8,761,114 | -17,134 | 0.41% | 31,393,822 |
| 2023-10-19 | 2023-10-17 | 3.525 | 8,778,248 | -42,838 | 0.41% | 30,942,918 |
| 2023-10-18 | 2023-10-16 | 3.490 | 8,821,086 | -857 | 0.41% | 30,785,040 |
| 2023-10-12 | 2023-10-10 | 3.338 | 8,821,943 | -8,567 | 0.41% | 29,449,421 |
| 2023-10-09 | 2023-10-05 | 3.163 | 8,830,510 | +171,350 | 0.41% | 27,931,969 |
| 2023-10-05 | 2023-10-03 | 3.198 | 8,659,160 | +8,567 | 0.40% | 27,693,179 |
| 2023-10-03 | 2023-09-28 | 3.420 | 8,650,593 | -8,567 | 0.40% | 29,584,210 |
| 2023-09-29 | 2023-09-27 | 3.397 | 8,659,160 | +70,253 | 0.40% | 29,411,369 |
| 2023-09-26 | 2023-09-22 | 3.420 | 8,588,907 | -6,854 | 0.40% | 29,373,250 |
| 2023-09-22 | 2023-09-20 | 3.362 | 8,595,761 | +257,025 | 0.40% | 28,895,040 |
| 2023-09-21 | 2023-09-19 | 3.373 | 8,338,736 | +214,187 | 0.39% | 28,128,369 |
| 2023-09-11 | 2023-09-06 | 3.292 | 8,124,549 | -7,711 | 0.38% | 26,742,060 |
| 2023-08-22 | 2023-08-18 | 3.163 | 8,132,260 | -7,711 | 0.38% | 25,723,320 |
| 2023-08-18 | 2023-08-16 | 3.186 | 8,139,971 | -693,966 | 0.38% | 25,937,731 |
| 2023-08-17 | 2023-08-15 | 3.186 | 8,833,937 | -99,383 | 0.41% | 28,149,029 |
| 2023-08-02 | 2023-07-31 | 3.362 | 8,933,320 | -8,568 | 0.41% | 30,029,760 |
| 2023-08-01 | 2023-07-28 | 3.315 | 8,941,888 | -2,570 | 0.42% | 29,641,082 |
| 2023-07-26 | 2023-07-24 | 3.186 | 8,944,458 | -42,837 | 0.42% | 28,501,201 |
| 2023-06-29 | 2023-06-27 | 3.210 | 8,987,295 | +8,567 | 0.42% | 28,847,499 |
| 2023-06-27 | 2023-06-23 | 3.105 | 8,978,728 | +25,703 | 0.42% | 27,876,801 |
| 2023-06-15 | 2023-06-13 | 3.256 | 8,953,025 | -17,135 | 0.42% | 29,155,499 |
| 2023-06-12 | 2023-06-08 | 3.280 | 8,970,160 | -8,568 | 0.42% | 29,420,699 |
| 2023-06-05 | 2023-06-01 | 3.140 | 8,978,728 | -17,135 | 0.42% | 28,191,201 |
| 2023-06-02 | 2023-05-31 | 3.151 | 8,995,863 | -98,526 | 0.42% | 28,350,001 |
| 2023-06-01 | 2023-05-30 | 3.163 | 9,094,389 | -154,215 | 0.42% | 28,766,651 |
| 2023-05-31 | 2023-05-29 | 4.349 | 9,248,604 | +85,675 | 0.43% | 40,219,783 |
| 2023-05-30 | 2023-05-25 | 4.363 | 9,162,929 | +1,826,612 | 0.43% | 39,981,370 |
| 2023-05-29 | 2023-05-24 | 4.451 | 7,336,317 | -34,147 | 0.43% | 32,655,682 |
| 2023-05-22 | 2023-05-18 | 4.627 | 7,370,464 | -6,830 | 0.43% | 34,102,718 |
| 2023-05-16 | 2023-05-12 | 4.656 | 7,377,294 | +37,563 | 0.43% | 34,350,360 |
| 2023-05-15 | 2023-05-11 | 4.729 | 7,339,731 | -40,978 | 0.43% | 34,712,808 |
| 2023-05-12 | 2023-05-10 | 4.686 | 7,380,709 | +27,319 | 0.43% | 34,582,401 |
| 2023-05-11 | 2023-05-09 | 4.759 | 7,353,390 | +93,565 | 0.43% | 34,992,748 |
| 2023-05-09 | 2023-05-05 | 4.671 | 7,259,825 | +40,977 | 0.42% | 33,909,698 |
| 2023-05-08 | 2023-05-04 | 4.656 | 7,218,848 | +40,977 | 0.42% | 33,612,600 |
| 2023-05-05 | 2023-05-03 | 4.583 | 7,177,871 | -2,724,995 | 0.42% | 32,896,301 |
| 2023-05-04 | 2023-05-02 | 4.539 | 9,902,866 | -102,444 | 0.58% | 44,949,998 |
| 2023-05-02 | 2023-04-27 | 4.363 | 10,005,310 | +20,489 | 0.58% | 43,657,001 |
| 2023-04-28 | 2023-04-26 | 4.363 | 9,984,821 | +6,829 | 0.58% | 43,567,599 |
| 2023-04-25 | 2023-04-21 | 4.319 | 9,977,992 | -6,829 | 0.58% | 43,099,502 |
| 2023-04-19 | 2023-04-17 | 4.305 | 9,984,821 | -13,659 | 0.58% | 42,982,799 |
| 2023-04-17 | 2023-04-13 | 4.232 | 9,998,480 | +6,829 | 0.58% | 42,309,599 |
| 2023-04-13 | 2023-04-11 | 4.188 | 9,991,651 | +13,659 | 0.58% | 41,841,801 |
| 2023-04-06 | 2023-04-03 | 4.173 | 9,977,992 | +40,978 | 0.58% | 41,638,502 |
| 2023-03-14 | 2023-03-10 | 3.983 | 9,937,014 | -13,659 | 0.58% | 39,575,999 |
| 2023-03-13 | 2023-03-09 | 4.041 | 9,950,673 | +13,659 | 0.58% | 40,213,199 |
| 2023-03-10 | 2023-03-08 | 4.071 | 9,937,014 | +6,829 | 0.58% | 40,448,999 |
| 2023-03-06 | 2023-03-02 | 4.027 | 9,930,185 | +40,978 | 0.58% | 39,985,002 |
| 2023-02-10 | 2023-02-08 | 4.085 | 9,889,207 | +6,829 | 0.58% | 40,399,199 |
| 2023-02-09 | 2023-02-07 | 4.071 | 9,882,378 | +8,879 | 0.58% | 40,226,601 |
| 2023-02-03 | 2023-02-01 | 4.144 | 9,873,499 | +4,780 | 0.58% | 40,913,309 |
| 2023-01-31 | 2023-01-27 | 4.261 | 9,868,719 | -13,659 | 0.57% | 42,049,502 |
| 2023-01-20 | 2023-01-18 | 4.041 | 9,882,378 | -3,414 | 0.58% | 39,937,201 |
| 2023-01-18 | 2023-01-16 | 4.056 | 9,885,792 | +3,414 | 0.58% | 40,095,748 |
| 2023-01-10 | 2023-01-06 | 3.983 | 9,882,378 | -122,932 | 0.58% | 39,358,401 |
| 2023-01-04 | 2022-12-30 | 3.909 | 10,005,310 | +13,659 | 0.58% | 39,115,501 |
| 2022-12-21 | 2022-12-19 | 3.822 | 9,991,651 | -6,829 | 0.58% | 38,184,301 |
| 2022-11-30 | 2022-11-28 | 3.704 | 9,998,480 | +13,659 | 0.58% | 37,039,199 |
| 2022-11-09 | 2022-11-07 | 3.675 | 9,984,821 | -6,830 | 0.58% | 36,696,200 |
| 2022-11-08 | 2022-11-04 | 3.573 | 9,991,651 | +6,830 | 0.58% | 35,697,201 |
| 2022-10-24 | 2022-10-20 | 3.763 | 9,984,821 | -6,830 | 0.58% | 37,573,400 |
| 2022-10-03 | 2022-09-29 | 3.631 | 9,991,651 | +6,830 | 0.58% | 36,282,401 |
| 2022-09-21 | 2022-09-19 | 3.866 | 9,984,821 | -6,830 | 0.58% | 38,596,800 |
| 2022-09-06 | 2022-09-02 | 4.012 | 9,991,651 | -13,659 | 0.58% | 40,086,201 |
| 2022-08-18 | 2022-08-16 | 3.924 | 10,005,310 | -683 | 0.58% | 39,262,001 |
| 2022-07-28 | 2022-07-26 | 4.085 | 10,005,993 | -6,829 | 0.58% | 40,876,291 |
| 2022-07-06 | 2022-07-04 | 4.114 | 10,012,822 | -15,025 | 0.58% | 41,197,409 |
| 2022-07-05 | 2022-06-30 | 4.129 | 10,027,847 | +13,659 | 0.58% | 41,406,058 |
| 2022-07-04 | 2022-06-29 | 4.158 | 10,014,188 | -10,928 | 0.58% | 41,642,919 |
| 2022-06-23 | 2022-06-21 | 4.173 | 10,025,116 | -6,829 | 0.58% | 41,835,152 |
| 2022-06-13 | 2022-06-09 | 4.129 | 10,031,945 | +10,927 | 0.58% | 41,422,980 |
| 2022-06-10 | 2022-06-08 | 4.144 | 10,021,018 | -3,415 | 0.58% | 41,524,591 |
| 2022-06-09 | 2022-06-07 | 4.129 | 10,024,433 | -6,829 | 0.58% | 41,391,962 |
| 2022-06-08 | 2022-06-06 | 4.144 | 10,031,262 | +6,829 | 0.58% | 41,567,039 |
| 2022-06-02 | 2022-05-31 | 4.114 | 10,024,433 | -8,878 | 0.58% | 41,245,182 |
| 2022-06-01 | 2022-05-30 | 4.114 | 10,033,311 | -40,977 | 0.58% | 41,281,710 |
| 2022-05-31 | 2022-05-27 | 5.497 | 10,074,288 | -34,148 | 0.59% | 55,378,390 |
| 2022-05-30 | 2022-05-26 | 5.533 | 10,108,436 | +2,004,380 | 0.59% | 55,934,089 |
| 2022-05-27 | 2022-05-25 | 5.570 | 8,104,056 | -5,494 | 0.59% | 45,138,059 |
| 2022-05-26 | 2022-05-24 | 5.533 | 8,109,550 | -5,494 | 0.59% | 44,873,440 |
| 2022-05-16 | 2022-05-12 | 5.424 | 8,115,044 | +2,747 | 0.59% | 44,017,580 |
| 2022-05-13 | 2022-05-11 | 5.442 | 8,112,297 | +5,494 | 0.59% | 44,150,340 |
| 2022-05-12 | 2022-05-10 | 5.479 | 8,106,803 | +3,296 | 0.59% | 44,415,559 |
| 2022-05-11 | 2022-05-06 | 5.479 | 8,103,507 | -5,494 | 0.59% | 44,397,501 |
| 2022-05-04 | 2022-04-29 | 5.570 | 8,109,001 | -5,494 | 0.59% | 45,165,602 |
| 2022-04-27 | 2022-04-25 | 5.424 | 8,114,495 | -10,987 | 0.59% | 44,014,602 |
| 2022-04-21 | 2022-04-19 | 5.643 | 8,125,482 | -10,988 | 0.59% | 45,848,998 |
| 2022-04-14 | 2022-04-12 | 5.606 | 8,136,470 | +1,648 | 0.59% | 45,614,799 |
| 2022-04-13 | 2022-04-11 | 5.643 | 8,134,822 | +2,747 | 0.59% | 45,901,700 |
| 2022-04-04 | 2022-03-31 | 5.606 | 8,132,075 | -5,494 | 0.59% | 45,590,160 |
| 2022-03-29 | 2022-03-25 | 5.333 | 8,137,569 | -21,976 | 0.59% | 43,399,160 |
| 2022-03-25 | 2022-03-23 | 5.260 | 8,159,545 | +21,976 | 0.59% | 42,922,282 |
| 2022-03-23 | 2022-03-21 | 5.151 | 8,137,569 | -27,469 | 0.59% | 41,917,960 |
| 2022-03-22 | 2022-03-18 | 5.260 | 8,165,038 | +27,469 | 0.59% | 42,951,178 |
| 2022-03-11 | 2022-03-09 | 5.133 | 8,137,569 | -2,747 | 0.59% | 41,769,840 |
| 2022-03-04 | 2022-03-02 | 5.260 | 8,140,316 | -549,390 | 0.59% | 42,821,131 |
| 2022-02-28 | 2022-02-24 | 5.315 | 8,689,706 | +1,099 | 0.63% | 46,185,639 |
| 2022-02-24 | 2022-02-22 | 5.406 | 8,688,607 | -10,988 | 0.63% | 46,970,548 |
| 2022-02-22 | 2022-02-18 | 5.442 | 8,699,595 | +10,988 | 0.63% | 47,346,649 |
| 2022-02-18 | 2022-02-16 | 5.479 | 8,688,607 | -5,494 | 0.63% | 47,603,148 |
| 2022-02-16 | 2022-02-14 | 5.479 | 8,694,101 | -10,988 | 0.63% | 47,633,248 |
| 2022-02-15 | 2022-02-11 | 5.497 | 8,705,089 | +1,099 | 0.63% | 47,851,899 |
| 2022-02-11 | 2022-02-09 | 5.424 | 8,703,990 | +580,156 | 0.63% | 47,212,138 |
| 2022-02-10 | 2022-02-08 | 5.442 | 8,123,834 | -10,988 | 0.59% | 44,213,129 |
| 2022-02-08 | 2022-02-04 | 5.333 | 8,134,822 | +16,482 | 0.59% | 43,384,510 |
| 2022-02-07 | 2022-01-31 | 5.188 | 8,118,340 | +10,988 | 0.59% | 42,114,448 |
| 2022-02-04 | 2022-01-27 | 5.242 | 8,107,352 | +1,648 | 0.59% | 42,500,157 |
| 2022-01-20 | 2022-01-18 | 5.333 | 8,105,704 | -5,494 | 0.59% | 43,229,218 |
| 2022-01-18 | 2022-01-14 | 5.242 | 8,111,198 | +10,988 | 0.59% | 42,520,319 |
| 2022-01-10 | 2022-01-06 | 5.133 | 8,100,210 | +5,493 | 0.59% | 41,578,078 |
| 2022-01-03 | 2021-12-29 | 5.024 | 8,094,717 | +16,482 | 0.59% | 40,665,842 |
| 2021-12-22 | 2021-12-20 | 4.824 | 8,078,235 | +7,142 | 0.59% | 38,965,601 |
| 2021-12-21 | 2021-12-17 | 4.878 | 8,071,093 | +4,395 | 0.58% | 39,371,881 |
| 2021-12-20 | 2021-12-16 | 4.915 | 8,066,698 | +12,636 | 0.58% | 39,644,102 |
| 2021-12-15 | 2021-12-13 | 4.951 | 8,054,062 | +1,649 | 0.58% | 39,875,202 |
| 2021-12-13 | 2021-12-09 | 5.024 | 8,052,413 | +2,746 | 0.58% | 40,453,318 |
| 2021-12-03 | 2021-12-01 | 4.860 | 8,049,667 | -5,493 | 0.58% | 39,120,842 |
| 2021-11-29 | 2021-11-25 | 4.860 | 8,055,160 | +2,747 | 0.58% | 39,147,538 |
| 2021-11-26 | 2021-11-24 | 4.878 | 8,052,413 | +8,240 | 0.58% | 39,280,758 |
| 2021-11-22 | 2021-11-18 | 4.951 | 8,044,173 | +2,747 | 0.58% | 39,826,242 |
| 2021-11-18 | 2021-11-16 | 4.987 | 8,041,426 | +5,494 | 0.58% | 40,105,382 |
| 2021-11-11 | 2021-11-09 | 4.987 | 8,035,932 | -5,494 | 0.58% | 40,077,981 |
| 2021-11-08 | 2021-11-04 | 4.987 | 8,041,426 | +11,538 | 0.58% | 40,105,382 |
| 2021-10-28 | 2021-10-26 | 5.169 | 8,029,888 | +11,537 | 0.58% | 41,509,438 |
| 2021-10-27 | 2021-10-25 | 5.151 | 8,018,351 | +2,747 | 0.58% | 41,303,849 |
| 2021-10-19 | 2021-10-15 | 5.097 | 8,015,604 | +10,987 | 0.58% | 40,851,998 |
| 2021-10-11 | 2021-10-07 | 5.115 | 8,004,617 | +3,297 | 0.58% | 40,941,703 |
| 2021-10-04 | 2021-09-29 | 5.133 | 8,001,320 | +5,494 | 0.58% | 41,070,479 |
| 2021-09-27 | 2021-09-23 | 5.151 | 7,995,826 | +54,939 | 0.58% | 41,187,819 |
| 2021-09-23 | 2021-09-20 | 5.024 | 7,940,887 | +6,592 | 0.58% | 39,893,039 |
| 2021-09-20 | 2021-09-16 | 5.333 | 7,934,295 | +6,593 | 0.57% | 42,315,062 |
| 2021-09-16 | 2021-09-14 | 5.479 | 7,927,702 | +6,593 | 0.57% | 43,434,301 |
| 2021-09-07 | 2021-09-03 | 5.479 | 7,921,109 | -5,494 | 0.57% | 43,398,179 |
| 2021-09-02 | 2021-08-31 | 5.424 | 7,926,603 | +5,494 | 0.57% | 42,995,440 |
| 2021-09-01 | 2021-08-30 | 5.388 | 7,921,109 | +2,197 | 0.57% | 42,677,279 |
| 2021-08-25 | 2021-08-23 | 5.333 | 7,918,912 | +1,099 | 0.57% | 42,233,022 |
| 2021-08-24 | 2021-08-20 | 5.333 | 7,917,813 | +16,482 | 0.57% | 42,227,161 |
| 2021-08-23 | 2021-08-19 | 5.406 | 7,901,331 | +16,482 | 0.57% | 42,714,539 |
| 2021-08-20 | 2021-08-18 | 5.497 | 7,884,849 | +4,944 | 0.57% | 43,343,038 |
| 2021-08-12 | 2021-08-10 | 5.388 | 7,879,905 | -3,296 | 0.57% | 42,455,281 |
| 2021-07-29 | 2021-07-27 | 5.206 | 7,883,201 | +5,494 | 0.57% | 41,038,139 |
| 2021-07-28 | 2021-07-26 | 5.351 | 7,877,707 | +2,747 | 0.57% | 42,156,658 |
| 2021-07-26 | 2021-07-22 | 5.497 | 7,874,960 | -54,939 | 0.57% | 43,288,678 |
| 2021-07-16 | 2021-07-14 | 5.497 | 7,929,899 | +549,390 | 0.57% | 43,590,678 |
| 2021-07-14 | 2021-07-12 | 5.479 | 7,380,509 | +5,494 | 0.53% | 40,436,339 |
| 2021-07-06 | 2021-07-02 | 5.570 | 7,375,015 | +13,185 | 0.53% | 41,077,439 |
| 2021-07-05 | 2021-06-30 | 5.588 | 7,361,830 | +14,284 | 0.53% | 41,138,001 |
| 2021-06-10 | 2021-06-08 | 5.861 | 7,347,546 | -5,494 | 0.53% | 43,064,282 |
| 2021-06-08 | 2021-06-04 | 5.879 | 7,353,040 | +27,470 | 0.53% | 43,230,322 |
| 2021-06-02 | 2021-05-31 | 6.919 | 7,325,570 | +5,494 | 0.53% | 50,682,308 |
| 2021-06-01 | 2021-05-28 | 7.057 | 7,320,076 | +560,386 | 0.53% | 51,654,298 |
| 2021-04-23 | 2021-04-21 | 6.623 | 6,759,690 | -10,147 | 0.53% | 44,768,640 |
| 2021-04-20 | 2021-04-16 | 6.623 | 6,769,837 | -25,366 | 0.53% | 44,835,843 |
| 2021-04-19 | 2021-04-15 | 6.544 | 6,795,203 | +15,220 | 0.53% | 44,468,079 |
| 2021-04-16 | 2021-04-14 | 6.603 | 6,779,983 | -20,294 | 0.53% | 44,769,398 |
| 2021-04-15 | 2021-04-13 | 6.524 | 6,800,277 | +21,816 | 0.53% | 44,367,243 |
| 2021-04-12 | 2021-04-08 | 6.623 | 6,778,461 | +18,771 | 0.53% | 44,892,958 |
| 2021-04-07 | 2021-03-31 | 6.603 | 6,759,690 | +507,332 | 0.53% | 44,635,400 |
| 2021-03-15 | 2021-03-11 | 7.017 | 6,252,358 | +3,044 | 0.49% | 43,873,439 |
| 2021-03-12 | 2021-03-10 | 6.859 | 6,249,314 | -5,073 | 0.49% | 42,866,639 |
| 2021-03-10 | 2021-03-08 | 6.899 | 6,254,387 | +5,073 | 0.49% | 43,147,997 |
| 2021-03-03 | 2021-03-01 | 6.662 | 6,249,314 | -6,088 | 0.49% | 41,634,839 |
| 2021-03-01 | 2021-02-25 | 6.879 | 6,255,402 | +6,088 | 0.49% | 43,031,700 |
| 2021-02-23 | 2021-02-19 | 6.938 | 6,249,314 | +10,147 | 0.49% | 43,359,359 |
| 2021-02-22 | 2021-02-18 | 6.958 | 6,239,167 | -10,147 | 0.49% | 43,411,937 |
| 2021-02-19 | 2021-02-17 | 7.254 | 6,249,314 | -55,807 | 0.49% | 45,330,239 |
| 2021-02-18 | 2021-02-16 | 6.997 | 6,305,121 | -5,073 | 0.49% | 44,119,403 |
| 2021-01-28 | 2021-01-26 | 6.702 | 6,310,194 | -5,073 | 0.49% | 42,289,201 |
| 2021-01-26 | 2021-01-22 | 6.781 | 6,315,267 | -5,074 | 0.50% | 42,821,118 |
| 2021-01-20 | 2021-01-18 | 6.564 | 6,320,341 | +5,074 | 0.50% | 41,485,143 |
| 2021-01-14 | 2021-01-12 | 6.406 | 6,315,267 | -10,147 | 0.50% | 40,455,999 |
| 2020-12-22 | 2020-12-18 | 6.170 | 6,325,414 | +5,073 | 0.50% | 39,024,841 |
| 2020-12-07 | 2020-12-03 | 6.623 | 6,320,341 | -93,349 | 0.50% | 41,858,883 |
| 2020-11-25 | 2020-11-23 | 6.347 | 6,413,690 | +5,074 | 0.50% | 40,707,242 |
| 2020-11-17 | 2020-11-13 | 6.505 | 6,408,616 | -5,074 | 0.50% | 41,685,598 |
| 2020-11-10 | 2020-11-06 | 6.445 | 6,413,690 | -310,487 | 0.50% | 41,339,342 |
| 2020-10-30 | 2020-10-28 | 6.130 | 6,724,177 | +10,147 | 0.53% | 41,219,942 |
| 2020-10-27 | 2020-10-22 | 6.268 | 6,714,030 | +107,554 | 0.53% | 42,084,119 |
| 2020-10-12 | 2020-10-08 | 5.834 | 6,606,476 | -5,073 | 0.52% | 38,545,122 |
| 2020-10-06 | 2020-09-30 | 5.618 | 6,611,549 | +5,073 | 0.52% | 37,141,200 |
| 2020-08-27 | 2020-08-25 | 6.564 | 6,606,476 | +5,074 | 0.52% | 43,363,262 |
| 2020-08-11 | 2020-08-07 | 6.248 | 6,601,402 | -10,147 | 0.52% | 41,248,037 |
| 2020-08-03 | 2020-07-30 | 6.229 | 6,611,549 | +5,073 | 0.52% | 41,181,120 |
| 2020-07-31 | 2020-07-29 | 6.268 | 6,606,476 | -10,146 | 0.52% | 41,409,962 |
| 2020-07-10 | 2020-07-08 | 6.919 | 6,616,622 | -5,074 | 0.52% | 45,777,417 |
| 2020-07-09 | 2020-07-07 | 6.899 | 6,621,696 | -3,044 | 0.52% | 45,682,002 |
| 2020-07-08 | 2020-07-06 | 7.076 | 6,624,740 | -10,146 | 0.52% | 46,878,222 |
| 2020-07-03 | 2020-06-30 | 6.012 | 6,634,886 | +101,466 | 0.52% | 39,887,898 |
| 2020-06-19 | 2020-06-17 | 6.229 | 6,533,420 | -10,147 | 0.51% | 40,694,480 |
| 2020-06-16 | 2020-06-12 | 5.972 | 6,543,567 | +355,133 | 0.51% | 39,080,943 |
| 2020-06-15 | 2020-06-11 | 6.091 | 6,188,434 | +152,199 | 0.49% | 37,691,818 |
| 2020-06-09 | 2020-06-05 | 6.110 | 6,036,235 | +362,743 | 0.47% | 36,883,802 |
| 2020-06-05 | 2020-06-03 | 6.032 | 5,673,492 | +15,220 | 0.44% | 34,219,978 |
| 2020-06-04 | 2020-06-02 | 6.032 | 5,658,272 | +507,331 | 0.44% | 34,128,177 |
| 2020-06-03 | 2020-06-01 | 6.012 | 5,150,941 | +88,276 | 0.40% | 30,966,653 |
| 2020-06-01 | 2020-05-28 | 5.854 | 5,062,665 | -5,073 | 0.40% | 29,637,631 |
| 2020-05-29 | 2020-05-27 | 5.953 | 5,067,738 | -71,027 | 0.40% | 30,166,779 |
| 2020-05-28 | 2020-05-26 | 6.786 | 5,138,765 | +50,734 | 0.40% | 34,872,949 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,088,031 | +459,330 | 0.40% | 34,855,425 |
| 2020-05-07 | 2020-05-05 | 6.958 | 4,628,701 | -9,343 | 0.39% | 32,204,247 |
| 2020-05-05 | 2020-04-29 | 7.257 | 4,638,044 | -4,671 | 0.40% | 33,659,311 |
| 2020-05-04 | 2020-04-28 | 7.150 | 4,642,715 | -1,401 | 0.40% | 33,196,259 |
| 2020-04-29 | 2020-04-27 | 6.958 | 4,644,116 | -23,356 | 0.40% | 32,311,497 |
| 2020-04-28 | 2020-04-24 | 6.658 | 4,667,472 | -23,357 | 0.40% | 31,075,117 |
| 2020-04-27 | 2020-04-23 | 6.615 | 4,690,829 | +23,357 | 0.40% | 31,029,783 |
| 2020-04-23 | 2020-04-21 | 6.658 | 4,667,472 | +23,356 | 0.40% | 31,075,117 |
| 2020-04-21 | 2020-04-17 | 6.786 | 4,644,116 | +9,342 | 0.40% | 31,516,137 |
| 2020-04-15 | 2020-04-09 | 6.786 | 4,634,774 | +1,401 | 0.39% | 31,452,740 |
| 2020-04-08 | 2020-04-06 | 6.529 | 4,633,373 | +9,343 | 0.39% | 30,252,952 |
| 2020-04-07 | 2020-04-03 | 6.422 | 4,624,030 | +9,342 | 0.39% | 29,696,998 |
| 2020-04-03 | 2020-04-01 | 6.679 | 4,614,688 | -9,342 | 0.39% | 30,822,481 |
| 2020-03-30 | 2020-03-26 | 6.872 | 4,624,030 | -4,204 | 0.39% | 31,775,788 |
| 2020-03-25 | 2020-03-23 | 6.230 | 4,628,234 | -11,678 | 0.39% | 28,832,278 |
| 2020-03-24 | 2020-03-20 | 6.337 | 4,639,912 | +7,006 | 0.40% | 29,401,678 |
| 2020-03-20 | 2020-03-18 | 6.294 | 4,632,906 | +481,135 | 0.39% | 29,158,923 |
| 2020-03-03 | 2020-02-28 | 7.536 | 4,151,771 | +9,342 | 0.35% | 31,285,760 |
| 2020-03-02 | 2020-02-27 | 7.750 | 4,142,429 | +4,672 | 0.35% | 32,102,163 |
| 2020-02-13 | 2020-02-11 | 7.857 | 4,137,757 | -4,672 | 0.35% | 32,508,857 |
| 2020-02-10 | 2020-02-06 | 7.942 | 4,142,429 | -1,401 | 0.35% | 32,900,284 |
| 2020-02-04 | 2020-01-31 | 7.664 | 4,143,830 | +4,671 | 0.35% | 31,758,181 |
| 2020-01-15 | 2020-01-13 | 8.627 | 4,139,159 | -934 | 0.35% | 35,709,833 |
| 2020-01-14 | 2020-01-10 | 8.585 | 4,140,093 | +1,401 | 0.35% | 35,540,630 |
| 2020-01-10 | 2020-01-08 | 8.477 | 4,138,692 | +4,672 | 0.35% | 35,085,604 |
| 2020-01-07 | 2020-01-03 | 8.649 | 4,134,020 | -1,402 | 0.35% | 35,753,997 |
| 2020-01-06 | 2020-01-02 | 8.649 | 4,135,422 | -23,356 | 0.35% | 35,766,122 |
| 2020-01-02 | 2019-12-27 | 8.456 | 4,158,778 | +23,356 | 0.35% | 35,166,852 |
| 2019-12-27 | 2019-12-20 | 8.520 | 4,135,422 | +4,671 | 0.35% | 35,234,942 |
| 2019-12-17 | 2019-12-13 | 8.499 | 4,130,751 | -1,401 | 0.35% | 35,106,714 |
| 2019-11-29 | 2019-11-27 | 8.435 | 4,132,152 | -4,671 | 0.35% | 34,853,241 |
| 2019-11-26 | 2019-11-22 | 8.413 | 4,136,823 | +2,803 | 0.35% | 34,804,079 |
| 2019-11-08 | 2019-11-06 | 9.013 | 4,134,020 | +4,671 | 0.35% | 37,258,497 |
| 2019-11-06 | 2019-11-04 | 9.013 | 4,129,349 | +4,671 | 0.35% | 37,216,399 |
| 2019-11-05 | 2019-11-01 | 8.970 | 4,124,678 | +1,869 | 0.35% | 36,997,700 |
| 2019-11-01 | 2019-10-30 | 8.991 | 4,122,809 | -37,370 | 0.35% | 37,069,196 |
| 2019-10-31 | 2019-10-29 | 9.141 | 4,160,179 | +2,803 | 0.35% | 38,028,619 |
| 2019-10-23 | 2019-10-21 | 9.205 | 4,157,376 | -4,672 | 0.35% | 38,269,996 |
| 2019-10-18 | 2019-10-16 | 9.120 | 4,162,048 | -4,671 | 0.35% | 37,956,603 |
| 2019-10-03 | 2019-09-30 | 8.927 | 4,166,719 | -934 | 0.35% | 37,196,401 |
| 2019-09-19 | 2019-09-17 | 9.013 | 4,167,653 | +42,041 | 0.35% | 37,561,619 |
| 2019-09-09 | 2019-09-05 | 8.777 | 4,125,612 | -14,014 | 0.35% | 36,211,198 |
| 2019-09-06 | 2019-09-04 | 8.542 | 4,139,626 | -2,335 | 0.35% | 35,359,381 |
| 2019-09-02 | 2019-08-29 | 8.006 | 4,141,961 | +2,335 | 0.35% | 33,162,577 |
| 2019-08-14 | 2019-08-12 | 8.328 | 4,139,626 | -4,671 | 0.35% | 34,473,181 |
| 2019-08-13 | 2019-08-09 | 7.985 | 4,144,297 | +23,356 | 0.35% | 33,092,560 |
| 2019-08-08 | 2019-08-06 | 8.049 | 4,120,941 | +4,671 | 0.35% | 33,170,720 |
| 2019-08-07 | 2019-08-05 | 8.285 | 4,116,270 | +21,021 | 0.35% | 34,102,442 |
| 2019-08-06 | 2019-08-02 | 8.606 | 4,095,249 | +2,335 | 0.35% | 35,243,337 |
| 2019-07-30 | 2019-07-26 | 9.055 | 4,092,914 | -4,671 | 0.35% | 37,063,262 |
| 2019-07-11 | 2019-07-09 | 8.799 | 4,097,585 | +934 | 0.35% | 36,052,921 |
| 2019-07-02 | 2019-06-27 | 8.970 | 4,096,651 | -14,013 | 0.35% | 36,746,303 |
| 2019-06-24 | 2019-06-20 | 8.970 | 4,110,664 | +934 | 0.35% | 36,871,997 |
| 2019-06-06 | 2019-06-04 | 8.542 | 4,109,730 | +4,671 | 0.35% | 35,104,019 |
| 2019-06-04 | 2019-05-31 | 8.585 | 4,105,059 | +4,671 | 0.35% | 35,239,881 |
| 2019-05-30 | 2019-05-28 | 8.520 | 4,100,388 | +2,336 | 0.35% | 34,936,443 |
| 2019-05-29 | 2019-05-27 | 8.585 | 4,098,052 | -23,356 | 0.35% | 35,179,729 |
| 2019-05-27 | 2019-05-23 | 8.627 | 4,121,408 | +14,014 | 0.35% | 35,556,689 |
| 2019-05-20 | 2019-05-16 | 8.670 | 4,107,394 | +8,408 | 0.35% | 35,611,646 |
| 2019-05-16 | 2019-05-14 | 8.692 | 4,098,986 | +4,671 | 0.35% | 35,626,497 |
| 2019-05-15 | 2019-05-10 | 8.884 | 4,094,315 | +4,671 | 0.35% | 36,374,749 |
| 2019-05-14 | 2019-05-09 | 8.906 | 4,089,644 | +3,270 | 0.35% | 36,420,801 |
| 2019-05-08 | 2019-05-06 | 9.484 | 4,086,374 | +139,202 | 0.35% | 38,753,640 |
| 2019-04-30 | 2019-04-26 | 10.612 | 3,947,172 | +188,850 | 0.34% | 41,888,115 |
| 2019-04-29 | 2019-04-25 | 10.590 | 3,758,322 | +890 | 0.34% | 39,799,504 |
| 2019-04-16 | 2019-04-12 | 10.545 | 3,757,432 | +133,431 | 0.34% | 39,621,119 |
| 2019-04-12 | 2019-04-10 | 10.837 | 3,624,001 | +2,669 | 0.32% | 39,273,365 |
| 2019-04-02 | 2019-03-29 | 10.185 | 3,621,332 | +13,343 | 0.32% | 36,883,261 |
| 2019-04-01 | 2019-03-28 | 10.275 | 3,607,989 | +4,448 | 0.32% | 37,071,842 |
| 2019-03-29 | 2019-03-27 | 10.455 | 3,603,541 | +1,334 | 0.32% | 37,674,299 |
| 2019-03-28 | 2019-03-26 | 11.017 | 3,602,207 | +4,448 | 0.32% | 39,685,103 |
| 2019-03-27 | 2019-03-25 | 11.197 | 3,597,759 | +4,448 | 0.32% | 40,283,220 |
| 2019-03-19 | 2019-03-15 | 11.129 | 3,593,311 | -4,448 | 0.32% | 39,991,046 |
| 2019-03-12 | 2019-03-08 | 10.904 | 3,597,759 | -8,895 | 0.32% | 39,231,650 |
| 2019-03-06 | 2019-03-04 | 11.534 | 3,606,654 | -4,448 | 0.32% | 41,599,165 |
| 2019-03-05 | 2019-03-01 | 11.287 | 3,611,102 | -4,448 | 0.32% | 40,757,378 |
| 2019-02-28 | 2019-02-26 | 11.017 | 3,615,550 | -4,448 | 0.32% | 39,832,101 |
| 2019-02-27 | 2019-02-25 | 11.129 | 3,619,998 | -4,447 | 0.32% | 40,288,054 |
| 2019-02-18 | 2019-02-14 | 10.252 | 3,624,445 | -4,448 | 0.32% | 37,159,436 |
| 2019-02-15 | 2019-02-13 | 10.207 | 3,628,893 | -4,448 | 0.32% | 37,041,859 |
| 2019-01-21 | 2019-01-17 | 9.938 | 3,633,341 | -4,447 | 0.33% | 36,106,982 |
| 2019-01-09 | 2019-01-07 | 9.443 | 3,637,788 | -111,193 | 0.33% | 34,351,795 |
| 2019-01-03 | 2018-12-31 | 9.443 | 3,748,981 | +111,193 | 0.34% | 35,401,796 |
| 2019-01-02 | 2018-12-27 | 9.353 | 3,637,788 | -88,955 | 0.33% | 34,024,635 |
| 2018-12-28 | 2018-12-24 | 9.308 | 3,726,743 | +4,448 | 0.33% | 34,689,061 |
| 2018-12-27 | 2018-12-20 | 9.286 | 3,722,295 | +88,954 | 0.33% | 34,563,969 |
| 2018-12-21 | 2018-12-19 | 9.466 | 3,633,341 | +8,896 | 0.33% | 34,391,492 |
| 2018-12-20 | 2018-12-18 | 9.533 | 3,624,445 | -4,448 | 0.32% | 34,551,757 |
| 2018-12-11 | 2018-12-07 | 9.848 | 3,628,893 | +4,448 | 0.32% | 35,736,419 |
| 2018-12-10 | 2018-12-06 | 10.095 | 3,624,445 | +4,447 | 0.32% | 36,589,007 |
| 2018-12-05 | 2018-12-03 | 10.320 | 3,619,998 | +4,448 | 0.32% | 37,358,014 |
| 2018-11-29 | 2018-11-27 | 10.252 | 3,615,550 | -8,895 | 0.32% | 37,068,241 |
| 2018-11-27 | 2018-11-23 | 10.163 | 3,624,445 | +8,895 | 0.32% | 36,833,476 |
| 2018-11-23 | 2018-11-21 | 10.500 | 3,615,550 | -8,895 | 0.32% | 37,962,431 |
| 2018-11-21 | 2018-11-19 | 10.230 | 3,624,445 | -2,224 | 0.32% | 37,077,946 |
| 2018-11-15 | 2018-11-13 | 9.825 | 3,626,669 | -6,672 | 0.32% | 35,632,978 |
| 2018-11-09 | 2018-11-07 | 10.118 | 3,633,341 | +8,896 | 0.33% | 36,760,502 |
| 2018-11-07 | 2018-11-05 | 9.915 | 3,624,445 | -22,239 | 0.32% | 35,937,087 |
| 2018-11-06 | 2018-11-02 | 10.028 | 3,646,684 | -13,343 | 0.33% | 36,567,541 |
| 2018-11-02 | 2018-10-31 | 9.713 | 3,660,027 | -8,896 | 0.33% | 35,549,279 |
| 2018-10-23 | 2018-10-19 | 9.398 | 3,668,923 | -4,447 | 0.33% | 34,480,824 |
| 2018-10-18 | 2018-10-15 | 9.173 | 3,673,370 | -3,114 | 0.33% | 33,696,718 |
| 2018-10-15 | 2018-10-11 | 8.948 | 3,676,484 | +7,561 | 0.33% | 32,898,683 |
| 2018-10-04 | 2018-10-02 | 9.286 | 3,668,923 | +4,448 | 0.33% | 34,068,374 |
| 2018-09-27 | 2018-09-24 | 9.690 | 3,664,475 | +4,448 | 0.33% | 35,510,092 |
| 2018-09-26 | 2018-09-21 | 9.983 | 3,660,027 | -2,224 | 0.33% | 36,536,759 |
| 2018-09-20 | 2018-09-18 | 9.555 | 3,662,251 | -22,239 | 0.33% | 34,994,500 |
| 2018-09-19 | 2018-09-17 | 9.308 | 3,684,490 | -22,238 | 0.33% | 34,295,764 |
| 2018-09-12 | 2018-09-10 | 9.016 | 3,706,728 | +44,477 | 0.33% | 33,419,339 |
| 2018-09-11 | 2018-09-07 | 9.398 | 3,662,251 | -4,448 | 0.33% | 34,418,120 |
| 2018-09-06 | 2018-09-04 | 9.690 | 3,666,699 | -3,558 | 0.33% | 35,531,643 |
| 2018-08-29 | 2018-08-27 | 9.645 | 3,670,257 | -40,029 | 0.33% | 35,401,082 |
| 2018-08-23 | 2018-08-21 | 9.421 | 3,710,286 | +22,238 | 0.33% | 34,952,977 |
| 2018-08-22 | 2018-08-20 | 9.196 | 3,688,048 | -2,224 | 0.33% | 33,914,283 |
| 2018-08-17 | 2018-08-15 | 9.398 | 3,690,272 | +17,791 | 0.33% | 34,681,464 |
| 2018-08-16 | 2018-08-14 | 9.645 | 3,672,481 | +33,803 | 0.33% | 35,422,533 |
| 2018-08-15 | 2018-08-13 | 9.893 | 3,638,678 | +4,448 | 0.33% | 35,996,400 |
| 2018-07-31 | 2018-07-27 | 10.702 | 3,634,230 | +4,447 | 0.33% | 38,893,957 |
| 2018-07-24 | 2018-07-20 | 10.118 | 3,629,783 | +8,896 | 0.32% | 36,724,504 |
| 2018-07-23 | 2018-07-19 | 9.960 | 3,620,887 | +1,779 | 0.32% | 36,064,628 |
| 2018-07-19 | 2018-07-17 | 9.938 | 3,619,108 | -55,152 | 0.32% | 35,965,539 |
| 2018-07-18 | 2018-07-16 | 9.713 | 3,674,260 | +22,239 | 0.33% | 35,687,522 |
| 2018-07-17 | 2018-07-13 | 9.893 | 3,652,021 | +22,238 | 0.33% | 36,128,398 |
| 2018-07-16 | 2018-07-12 | 9.893 | 3,629,783 | -19,570 | 0.32% | 35,908,404 |
| 2018-07-13 | 2018-07-11 | 9.870 | 3,649,353 | +19,570 | 0.33% | 36,019,954 |
| 2018-07-11 | 2018-07-09 | 9.983 | 3,629,783 | -11,564 | 0.32% | 36,234,844 |
| 2018-07-06 | 2018-07-04 | 10.028 | 3,641,347 | +80,949 | 0.33% | 36,514,023 |
| 2018-07-05 | 2018-07-03 | 10.275 | 3,560,398 | +22,238 | 0.32% | 36,582,848 |
| 2018-06-29 | 2018-06-27 | 10.387 | 3,538,160 | +28,911 | 0.32% | 36,752,104 |
| 2018-06-26 | 2018-06-22 | 11.309 | 3,509,249 | -13,344 | 0.31% | 39,686,695 |
| 2018-06-25 | 2018-06-21 | 11.287 | 3,522,593 | +8,896 | 0.32% | 39,758,404 |
| 2018-06-21 | 2018-06-19 | 11.422 | 3,513,697 | +8,895 | 0.31% | 40,131,998 |
| 2018-06-19 | 2018-06-14 | 11.759 | 3,504,802 | -22,238 | 0.31% | 41,212,403 |
| 2018-06-14 | 2018-06-12 | 11.849 | 3,527,040 | +22,238 | 0.32% | 41,791,096 |
| 2018-06-11 | 2018-06-07 | 12.209 | 3,504,802 | +4,448 | 0.31% | 42,788,403 |
| 2018-06-05 | 2018-06-01 | 11.984 | 3,500,354 | -22,239 | 0.31% | 41,947,100 |
| 2018-06-01 | 2018-05-30 | 11.714 | 3,522,593 | -35,581 | 0.32% | 41,263,205 |
| 2018-05-29 | 2018-05-25 | 12.298 | 3,558,174 | -890 | 0.32% | 43,759,996 |
| 2018-05-28 | 2018-05-24 | 12.343 | 3,559,064 | -2,669 | 0.32% | 43,930,981 |
| 2018-05-25 | 2018-05-23 | 12.231 | 3,561,733 | +26,687 | 0.32% | 43,563,526 |
| 2018-05-23 | 2018-05-18 | 12.546 | 3,535,046 | -4,448 | 0.32% | 44,349,837 |
| 2018-05-16 | 2018-05-14 | 12.703 | 3,539,494 | -23,573 | 0.32% | 44,962,701 |
| 2018-05-15 | 2018-05-11 | 12.523 | 3,563,067 | -4,448 | 0.32% | 44,621,272 |
| 2018-05-14 | 2018-05-10 | 12.388 | 3,567,515 | -19,570 | 0.32% | 44,195,715 |
| 2018-05-11 | 2018-05-09 | 12.209 | 3,587,085 | +24,463 | 0.32% | 43,792,956 |
| 2018-05-10 | 2018-05-08 | 12.366 | 3,562,622 | +81,838 | 0.32% | 44,054,999 |
| 2018-05-09 | 2018-05-07 | 12.321 | 3,480,784 | +4,448 | 0.31% | 42,886,479 |
| 2018-05-08 | 2018-05-04 | 12.411 | 3,476,336 | +2,224 | 0.31% | 43,144,316 |
| 2018-05-07 | 2018-05-03 | 12.366 | 3,474,112 | +11,564 | 0.31% | 42,960,494 |
| 2018-05-04 | 2018-05-02 | 12.613 | 3,462,548 | -15,567 | 0.31% | 43,673,845 |
| 2018-05-03 | 2018-04-30 | 14.185 | 3,478,115 | +75,611 | 0.31% | 49,335,801 |
| 2018-05-02 | 2018-04-27 | 14.185 | 3,402,504 | +139,643 | 0.30% | 48,263,286 |
| 2018-04-26 | 2018-04-24 | 14.325 | 3,262,861 | +4,265 | 0.30% | 46,741,501 |
| 2018-04-23 | 2018-04-19 | 14.677 | 3,258,596 | -4,265 | 0.30% | 47,826,403 |
| 2018-04-19 | 2018-04-17 | 14.067 | 3,262,861 | +4,265 | 0.30% | 45,900,001 |
| 2018-04-12 | 2018-04-10 | 14.747 | 3,258,596 | -4,265 | 0.30% | 48,055,603 |
| 2018-04-04 | 2018-03-29 | 14.091 | 3,262,861 | +4,265 | 0.30% | 45,976,501 |
| 2018-03-28 | 2018-03-26 | 14.396 | 3,258,596 | +4,265 | 0.30% | 46,909,603 |
| 2018-03-27 | 2018-03-23 | 14.185 | 3,254,331 | +3,839 | 0.30% | 46,161,506 |
| 2018-03-26 | 2018-03-22 | 14.654 | 3,250,492 | +17,061 | 0.30% | 47,631,251 |
| 2018-03-23 | 2018-03-21 | 14.911 | 3,233,431 | +3,838 | 0.30% | 48,215,157 |
| 2018-03-22 | 2018-03-20 | 14.958 | 3,229,593 | +4,266 | 0.30% | 48,309,367 |
| 2018-03-21 | 2018-03-19 | 15.216 | 3,225,327 | +4,265 | 0.30% | 49,077,374 |
| 2018-03-20 | 2018-03-16 | 15.427 | 3,221,062 | +1,279 | 0.30% | 49,692,157 |
| 2018-03-15 | 2018-03-13 | 15.685 | 3,219,783 | -4,265 | 0.30% | 50,502,815 |
| 2018-03-14 | 2018-03-12 | 15.544 | 3,224,048 | -12,795 | 0.30% | 50,116,173 |
| 2018-03-13 | 2018-03-09 | 15.169 | 3,236,843 | -853 | 0.30% | 49,100,824 |
| 2018-03-08 | 2018-03-06 | 14.771 | 3,237,696 | +4,265 | 0.30% | 47,823,294 |
| 2018-03-02 | 2018-02-28 | 14.911 | 3,233,431 | +8,530 | 0.30% | 48,215,157 |
| 2018-03-01 | 2018-02-27 | 14.982 | 3,224,901 | +12,796 | 0.30% | 48,314,792 |
| 2018-02-28 | 2018-02-26 | 15.709 | 3,212,105 | -4,266 | 0.30% | 50,457,695 |
| 2018-02-27 | 2018-02-23 | 15.802 | 3,216,371 | -426 | 0.30% | 50,826,348 |
| 2018-02-22 | 2018-02-20 | 14.865 | 3,216,797 | +4,265 | 0.30% | 47,816,280 |
| 2018-02-13 | 2018-02-09 | 14.114 | 3,212,532 | -4,265 | 0.30% | 45,342,642 |
| 2018-02-12 | 2018-02-08 | 15.193 | 3,216,797 | -14,928 | 0.30% | 48,872,160 |
| 2018-02-08 | 2018-02-06 | 15.287 | 3,231,725 | +12,795 | 0.30% | 49,402,038 |
| 2018-02-07 | 2018-02-05 | 16.529 | 3,218,930 | -66,536 | 0.30% | 53,206,356 |
| 2018-02-06 | 2018-02-02 | 16.482 | 3,285,466 | -21,326 | 0.31% | 54,152,084 |
| 2018-02-05 | 2018-02-01 | 16.482 | 3,306,792 | -1,280 | 0.31% | 54,503,585 |
| 2018-02-01 | 2018-01-30 | 16.506 | 3,308,072 | -8,530 | 0.31% | 54,602,243 |
| 2018-01-30 | 2018-01-26 | 16.998 | 3,316,602 | -81,892 | 0.31% | 56,375,997 |
| 2018-01-29 | 2018-01-25 | 15.826 | 3,398,494 | -36,254 | 0.32% | 53,784,006 |
| 2018-01-26 | 2018-01-24 | 16.365 | 3,434,748 | -16,207 | 0.32% | 56,209,946 |
| 2018-01-25 | 2018-01-23 | 16.271 | 3,450,955 | -12,796 | 0.32% | 56,151,535 |
| 2018-01-23 | 2018-01-19 | 15.404 | 3,463,751 | -853 | 0.32% | 53,354,973 |
| 2018-01-22 | 2018-01-18 | 15.451 | 3,464,604 | -27,724 | 0.32% | 53,530,572 |
| 2018-01-19 | 2018-01-17 | 15.216 | 3,492,328 | +4,266 | 0.33% | 53,140,127 |
| 2018-01-18 | 2018-01-16 | 15.216 | 3,488,062 | -125,397 | 0.33% | 53,075,215 |
| 2018-01-17 | 2018-01-15 | 14.489 | 3,613,459 | -4,265 | 0.34% | 52,356,966 |
| 2018-01-16 | 2018-01-12 | 14.044 | 3,617,724 | -4,265 | 0.34% | 50,807,184 |
| 2018-01-15 | 2018-01-11 | 13.692 | 3,621,989 | +4,265 | 0.34% | 49,593,281 |
| 2018-01-12 | 2018-01-10 | 13.974 | 3,617,724 | -5,118 | 0.34% | 50,552,724 |
| 2018-01-09 | 2018-01-05 | 13.622 | 3,622,842 | -4,265 | 0.34% | 49,350,141 |
| 2018-01-08 | 2018-01-04 | 13.317 | 3,627,107 | -17,061 | 0.34% | 48,302,718 |
| 2017-12-21 | 2017-12-19 | 12.731 | 3,644,168 | +4,265 | 0.34% | 46,393,922 |
| 2017-12-18 | 2017-12-14 | 13.106 | 3,639,903 | -4,265 | 0.34% | 47,705,064 |
| 2017-12-07 | 2017-12-05 | 12.825 | 3,644,168 | -12,795 | 0.34% | 46,735,682 |
| 2017-11-24 | 2017-11-22 | 12.825 | 3,656,963 | -1,280 | 0.34% | 46,899,775 |
| 2017-11-23 | 2017-11-21 | 12.426 | 3,658,243 | +1,280 | 0.34% | 45,458,101 |
| 2017-11-21 | 2017-11-17 | 12.450 | 3,656,963 | -3,413 | 0.34% | 45,527,935 |
| 2017-11-17 | 2017-11-15 | 12.450 | 3,660,376 | -4,265 | 0.34% | 45,570,426 |
| 2017-11-06 | 2017-11-02 | 12.989 | 3,664,641 | -2,132 | 0.34% | 47,599,684 |
| 2017-11-03 | 2017-11-01 | 12.989 | 3,666,773 | -7,678 | 0.34% | 47,627,376 |
| 2017-10-26 | 2017-10-24 | 12.051 | 3,674,451 | +3,413 | 0.34% | 44,281,105 |
| 2017-10-18 | 2017-10-16 | 12.121 | 3,671,038 | -4,266 | 0.34% | 44,498,184 |
| 2017-10-16 | 2017-10-12 | 12.098 | 3,675,304 | -8,530 | 0.34% | 44,463,724 |
| 2017-10-13 | 2017-10-11 | 12.098 | 3,683,834 | +4,265 | 0.34% | 44,566,920 |
| 2017-10-09 | 2017-10-04 | 12.051 | 3,679,569 | +2,133 | 0.34% | 44,342,782 |
| 2017-10-06 | 2017-10-03 | 12.192 | 3,677,436 | +4,265 | 0.34% | 44,834,397 |
| 2017-09-20 | 2017-09-18 | 11.910 | 3,673,171 | -5,118 | 0.34% | 43,748,959 |
| 2017-09-18 | 2017-09-14 | 11.934 | 3,678,289 | -853 | 0.34% | 43,896,157 |
| 2017-09-15 | 2017-09-13 | 12.051 | 3,679,142 | +2,132 | 0.34% | 44,337,636 |
| 2017-09-14 | 2017-09-12 | 12.121 | 3,677,010 | -2,132 | 0.34% | 44,570,574 |
| 2017-09-13 | 2017-09-11 | 12.168 | 3,679,142 | +12,795 | 0.34% | 44,768,936 |
| 2017-09-12 | 2017-09-08 | 12.215 | 3,666,347 | +2,133 | 0.34% | 44,785,163 |
| 2017-09-11 | 2017-09-07 | 12.075 | 3,664,214 | +14,075 | 0.34% | 44,243,648 |
| 2017-09-08 | 2017-09-06 | 11.981 | 3,650,139 | +17,061 | 0.34% | 43,731,379 |
| 2017-09-06 | 2017-09-04 | 12.379 | 3,633,078 | -2,133 | 0.34% | 44,975,035 |
| 2017-09-05 | 2017-09-01 | 12.637 | 3,635,211 | +8,530 | 0.34% | 45,938,970 |
| 2017-09-04 | 2017-08-31 | 12.778 | 3,626,681 | +28,577 | 0.34% | 46,341,355 |
| 2017-09-01 | 2017-08-30 | 13.739 | 3,598,104 | -2,986 | 0.34% | 49,434,961 |
| 2017-08-29 | 2017-08-25 | 13.786 | 3,601,090 | +2,986 | 0.34% | 49,644,846 |
| 2017-08-28 | 2017-08-24 | 13.575 | 3,598,104 | -1,279 | 0.34% | 48,844,441 |
| 2017-08-21 | 2017-08-17 | 13.294 | 3,599,383 | -6,398 | 0.34% | 47,849,124 |
| 2017-08-08 | 2017-08-04 | 13.833 | 3,605,781 | -8,531 | 0.34% | 49,878,597 |
| 2017-08-04 | 2017-08-02 | 13.810 | 3,614,312 | +1,280 | 0.34% | 49,911,866 |
| 2017-07-21 | 2017-07-19 | 13.294 | 3,613,032 | +3,412 | 0.34% | 48,030,569 |
| 2017-07-20 | 2017-07-18 | 12.989 | 3,609,620 | +4,265 | 0.34% | 46,885,021 |
| 2017-07-19 | 2017-07-17 | 13.552 | 3,605,355 | +3,412 | 0.34% | 48,858,344 |
| 2017-07-18 | 2017-07-14 | 13.903 | 3,601,943 | +2,560 | 0.34% | 50,078,856 |
| 2017-07-14 | 2017-07-12 | 13.481 | 3,599,383 | -5,972 | 0.34% | 48,524,244 |
| 2017-07-13 | 2017-07-11 | 12.801 | 3,605,355 | -4,265 | 0.34% | 46,153,384 |
| 2017-07-07 | 2017-07-05 | 12.661 | 3,609,620 | -4,265 | 0.34% | 45,700,201 |
| 2017-07-06 | 2017-07-04 | 12.473 | 3,613,885 | +1,706 | 0.34% | 45,076,359 |
| 2017-06-26 | 2017-06-22 | 12.403 | 3,612,179 | -7,251 | 0.34% | 44,801,010 |
| 2017-06-21 | 2017-06-19 | 12.262 | 3,619,430 | -2,132 | 0.34% | 44,381,782 |
| 2017-06-13 | 2017-06-09 | 12.239 | 3,621,562 | +2,132 | 0.34% | 44,323,015 |
| 2017-06-01 | 2017-05-29 | 12.520 | 3,619,430 | -4,265 | 0.34% | 45,315,242 |
| 2017-05-31 | 2017-05-26 | 12.497 | 3,623,695 | -5,545 | 0.34% | 45,283,680 |
| 2017-05-23 | 2017-05-19 | 11.770 | 3,629,240 | -853 | 0.34% | 42,715,183 |
| 2017-05-18 | 2017-05-16 | 12.239 | 3,630,093 | -5,118 | 0.34% | 44,427,423 |
| 2017-05-17 | 2017-05-15 | 12.145 | 3,635,211 | +4,265 | 0.34% | 44,149,140 |
| 2017-05-15 | 2017-05-11 | 12.051 | 3,630,946 | -7,677 | 0.34% | 43,756,823 |
| 2017-05-10 | 2017-05-08 | 12.722 | 3,638,623 | +853 | 0.34% | 46,289,649 |
| 2017-05-09 | 2017-05-05 | 12.599 | 3,637,770 | +170,494 | 0.34% | 45,832,952 |
| 2017-05-08 | 2017-05-04 | 12.967 | 3,467,276 | +3,264 | 0.34% | 44,959,716 |
| 2017-05-04 | 2017-04-28 | 13.114 | 3,464,012 | +15,503 | 0.34% | 45,426,852 |
| 2017-04-25 | 2017-04-21 | 13.335 | 3,448,509 | -816 | 0.34% | 45,984,316 |
| 2017-04-21 | 2017-04-19 | 13.016 | 3,449,325 | +816 | 0.34% | 44,896,047 |
| 2017-04-20 | 2017-04-18 | 13.065 | 3,448,509 | +816 | 0.34% | 45,054,486 |
| 2017-04-19 | 2017-04-13 | 13.310 | 3,447,693 | -4,080 | 0.34% | 45,888,925 |
| 2017-04-12 | 2017-04-10 | 13.457 | 3,451,773 | -4,080 | 0.34% | 46,450,890 |
| 2017-04-11 | 2017-04-07 | 13.286 | 3,455,853 | -8,159 | 0.34% | 45,912,825 |
| 2017-04-07 | 2017-04-05 | 13.065 | 3,464,012 | +4,080 | 0.34% | 45,257,032 |
| 2017-04-05 | 2017-03-31 | 12.869 | 3,459,932 | +1,224 | 0.34% | 44,525,247 |
| 2017-04-03 | 2017-03-30 | 13.016 | 3,458,708 | +4,079 | 0.34% | 45,018,175 |
| 2017-03-31 | 2017-03-29 | 13.114 | 3,454,629 | -4,079 | 0.34% | 45,303,804 |
| 2017-03-27 | 2017-03-23 | 13.237 | 3,458,708 | +8,159 | 0.34% | 45,781,195 |
| 2017-03-23 | 2017-03-21 | 13.604 | 3,450,549 | +8,159 | 0.34% | 46,941,899 |
| 2017-03-22 | 2017-03-20 | 13.653 | 3,442,390 | -8,159 | 0.34% | 46,999,662 |
| 2017-03-21 | 2017-03-17 | 13.727 | 3,450,549 | -3,264 | 0.34% | 47,364,799 |
| 2017-03-16 | 2017-03-14 | 13.604 | 3,453,813 | -3,264 | 0.34% | 46,986,303 |
| 2017-03-15 | 2017-03-13 | 13.457 | 3,457,077 | +4,080 | 0.34% | 46,522,267 |
| 2017-03-10 | 2017-03-08 | 13.212 | 3,452,997 | +4,080 | 0.34% | 45,620,962 |
| 2017-03-01 | 2017-02-27 | 13.384 | 3,448,917 | -6,528 | 0.34% | 46,158,837 |
| 2017-02-24 | 2017-02-22 | 13.457 | 3,455,445 | -11,831 | 0.34% | 46,500,305 |
| 2017-02-23 | 2017-02-21 | 12.869 | 3,467,276 | -4,079 | 0.34% | 44,619,756 |
| 2017-02-14 | 2017-02-10 | 12.281 | 3,471,355 | -16,319 | 0.34% | 42,630,088 |
| 2017-02-13 | 2017-02-09 | 12.084 | 3,487,674 | -8,159 | 0.34% | 42,146,574 |
| 2017-01-26 | 2017-01-24 | 11.692 | 3,495,833 | -8,159 | 0.34% | 40,874,130 |
| 2017-01-20 | 2017-01-18 | 11.423 | 3,503,992 | +4,079 | 0.34% | 40,024,737 |
| 2017-01-16 | 2017-01-12 | 11.398 | 3,499,913 | -8,159 | 0.34% | 39,892,355 |
| 2017-01-10 | 2017-01-06 | 11.227 | 3,508,072 | +102,807 | 0.34% | 39,383,422 |
| 2017-01-09 | 2017-01-05 | 11.325 | 3,405,265 | -4,080 | 0.33% | 38,563,137 |
| 2017-01-03 | 2016-12-29 | 10.981 | 3,409,345 | +4,080 | 0.33% | 37,439,362 |
| 2016-12-29 | 2016-12-23 | 10.785 | 3,405,265 | +8,159 | 0.33% | 36,726,798 |
| 2016-12-23 | 2016-12-21 | 11.104 | 3,397,106 | -8,159 | 0.33% | 37,721,310 |
| 2016-12-20 | 2016-12-16 | 11.349 | 3,405,265 | +4,079 | 0.33% | 38,646,607 |
| 2016-12-01 | 2016-11-29 | 11.937 | 3,401,186 | +816 | 0.33% | 40,601,195 |
| 2016-11-29 | 2016-11-25 | 12.035 | 3,400,370 | -8,159 | 0.33% | 40,924,854 |
| 2016-11-25 | 2016-11-23 | 11.717 | 3,408,529 | -4,895 | 0.33% | 39,936,901 |
| 2016-11-24 | 2016-11-22 | 11.619 | 3,413,424 | -4,080 | 0.33% | 39,659,574 |
| 2016-11-17 | 2016-11-15 | 11.300 | 3,417,504 | -8,159 | 0.33% | 38,617,969 |
| 2016-11-16 | 2016-11-14 | 11.128 | 3,425,663 | -10,199 | 0.33% | 38,122,376 |
| 2016-11-14 | 2016-11-10 | 11.300 | 3,435,862 | +4,079 | 0.34% | 38,825,415 |
| 2016-11-11 | 2016-11-09 | 11.104 | 3,431,783 | +6,120 | 0.33% | 38,106,362 |
| 2016-11-07 | 2016-11-03 | 11.251 | 3,425,663 | -1,224 | 0.33% | 38,542,226 |
| 2016-11-04 | 2016-11-02 | 11.276 | 3,426,887 | +81,592 | 0.33% | 38,639,997 |
| 2016-11-01 | 2016-10-28 | 11.398 | 3,345,295 | +122,389 | 0.33% | 38,130,003 |
| 2016-10-26 | 2016-10-24 | 11.594 | 3,222,906 | +4,080 | 0.31% | 37,367,001 |
| 2016-10-25 | 2016-10-20 | 11.472 | 3,218,826 | +122,389 | 0.31% | 36,925,197 |
| 2016-10-24 | 2016-10-19 | 11.496 | 3,096,437 | +816 | 0.30% | 35,597,095 |
| 2016-10-18 | 2016-10-14 | 11.349 | 3,095,621 | +4,079 | 0.30% | 35,132,434 |
| 2016-10-17 | 2016-10-13 | 11.349 | 3,091,542 | +9,791 | 0.30% | 35,086,142 |
| 2016-10-14 | 2016-10-12 | 11.692 | 3,081,751 | -2,448 | 0.30% | 36,032,583 |
| 2016-09-26 | 2016-09-22 | 12.330 | 3,084,199 | -4,079 | 0.30% | 38,026,806 |
| 2016-09-21 | 2016-09-19 | 12.158 | 3,088,278 | -12,239 | 0.30% | 37,547,198 |
| 2016-09-15 | 2016-09-13 | 11.717 | 3,100,517 | +4,080 | 0.30% | 36,327,999 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,096,437 | -2,040 | 0.30% | 36,356,095 |
| 2016-09-13 | 2016-09-09 | 12.305 | 3,098,477 | -16,319 | 0.30% | 38,126,897 |
| 2016-09-09 | 2016-09-07 | 11.937 | 3,114,796 | +2,856 | 0.30% | 37,182,453 |
| 2016-09-08 | 2016-09-06 | 11.937 | 3,111,940 | -5,304 | 0.30% | 37,148,360 |
| 2016-09-05 | 2016-09-01 | 11.472 | 3,117,244 | -4,079 | 0.30% | 35,759,886 |
| 2016-09-01 | 2016-08-30 | 10.932 | 3,121,323 | -816 | 0.30% | 34,123,458 |
| 2016-08-31 | 2016-08-29 | 10.810 | 3,122,139 | -4,080 | 0.30% | 33,749,729 |
| 2016-08-26 | 2016-08-24 | 10.908 | 3,126,219 | +6,120 | 0.30% | 34,100,353 |
| 2016-08-22 | 2016-08-18 | 11.030 | 3,120,099 | -2,856 | 0.30% | 34,415,997 |
| 2016-08-15 | 2016-08-11 | 10.589 | 3,122,955 | -4,080 | 0.30% | 33,069,600 |
| 2016-08-03 | 2016-07-29 | 9.976 | 3,127,035 | -4,079 | 0.30% | 31,196,554 |
| 2016-07-28 | 2016-07-26 | 10.246 | 3,131,114 | +2,040 | 0.31% | 32,081,497 |
| 2016-07-25 | 2016-07-21 | 10.172 | 3,129,074 | -40,797 | 0.31% | 31,830,496 |
| 2016-07-21 | 2016-07-19 | 10.123 | 3,169,871 | -4,079 | 0.31% | 32,090,103 |
| 2016-07-18 | 2016-07-14 | 9.952 | 3,173,950 | -4,080 | 0.31% | 31,586,797 |
| 2016-07-15 | 2016-07-13 | 9.829 | 3,178,030 | -2,040 | 0.31% | 31,237,900 |
| 2016-07-13 | 2016-07-11 | 9.658 | 3,180,070 | -4,079 | 0.31% | 30,712,302 |
| 2016-07-11 | 2016-07-07 | 9.511 | 3,184,149 | -4,080 | 0.31% | 30,283,396 |
| 2016-07-05 | 2016-06-30 | 9.609 | 3,188,229 | -4,080 | 0.31% | 30,634,800 |
| 2016-06-28 | 2016-06-24 | 9.217 | 3,192,309 | -11,015 | 0.31% | 29,422,003 |
| 2016-06-24 | 2016-06-22 | 9.413 | 3,203,324 | -4,079 | 0.31% | 30,151,683 |
| 2016-06-23 | 2016-06-21 | 10.273 | 3,207,403 | +6,935 | 0.31% | 32,948,246 |
| 2016-06-22 | 2016-06-20 | 10.220 | 3,200,468 | +191,550 | 0.31% | 32,710,118 |
| 2016-06-20 | 2016-06-16 | 9.986 | 3,008,918 | +3,835 | 0.31% | 30,046,347 |
| 2016-06-16 | 2016-06-14 | 10.064 | 3,005,083 | +3,836 | 0.31% | 30,243,102 |
| 2016-06-15 | 2016-06-13 | 10.064 | 3,001,247 | +3,835 | 0.31% | 30,204,496 |
| 2016-06-14 | 2016-06-10 | 10.273 | 2,997,412 | -19,177 | 0.31% | 30,791,101 |
| 2016-06-10 | 2016-06-07 | 10.612 | 3,016,589 | -5,370 | 0.31% | 32,010,548 |
| 2016-06-02 | 2016-05-31 | 10.377 | 3,021,959 | +23,013 | 0.31% | 31,358,422 |
| 2016-05-27 | 2016-05-25 | 9.986 | 2,998,946 | +9,205 | 0.31% | 29,946,769 |
| 2016-05-17 | 2016-05-13 | 9.699 | 2,989,741 | +3,835 | 0.31% | 28,997,400 |
| 2016-04-27 | 2016-04-25 | 10.612 | 2,985,906 | +3,836 | 0.31% | 31,684,955 |
| 2016-04-25 | 2016-04-21 | 10.794 | 2,982,070 | -1,151 | 0.31% | 32,188,499 |
| 2016-04-18 | 2016-04-14 | 10.872 | 2,983,221 | +3,836 | 0.31% | 32,434,263 |
| 2016-04-15 | 2016-04-13 | 10.742 | 2,979,385 | -3,836 | 0.31% | 32,004,157 |
| 2016-04-12 | 2016-04-08 | 10.325 | 2,983,221 | +3,836 | 0.31% | 30,800,883 |
| 2016-04-06 | 2016-04-01 | 10.559 | 2,979,385 | -3,836 | 0.31% | 31,460,397 |
| 2016-03-23 | 2016-03-21 | 10.742 | 2,983,221 | -3,835 | 0.31% | 32,045,363 |
| 2016-03-22 | 2016-03-18 | 10.559 | 2,987,056 | -1,918 | 0.31% | 31,541,398 |
| 2016-03-21 | 2016-03-17 | 10.429 | 2,988,974 | +38,355 | 0.31% | 31,172,001 |
| 2016-03-14 | 2016-03-10 | 10.299 | 2,950,619 | -5,370 | 0.31% | 30,387,347 |
| 2016-03-11 | 2016-03-09 | 10.325 | 2,955,989 | +14,191 | 0.31% | 30,519,721 |
| 2016-03-09 | 2016-03-07 | 10.429 | 2,941,798 | -7,671 | 0.31% | 30,680,003 |
| 2016-03-01 | 2016-02-26 | 9.647 | 2,949,469 | +3,836 | 0.31% | 28,453,003 |
| 2016-02-24 | 2016-02-22 | 9.960 | 2,945,633 | -3,836 | 0.31% | 29,337,598 |
| 2016-02-23 | 2016-02-19 | 9.855 | 2,949,469 | +3,836 | 0.31% | 29,068,203 |
| 2016-02-18 | 2016-02-16 | 9.725 | 2,945,633 | -3,452 | 0.31% | 28,646,398 |
| 2016-02-15 | 2016-02-11 | 9.151 | 2,949,085 | +3,835 | 0.31% | 26,988,389 |
| 2016-02-12 | 2016-02-05 | 9.595 | 2,945,250 | +3,836 | 0.31% | 28,258,723 |
| 2016-02-03 | 2016-02-01 | 9.881 | 2,941,414 | +5,753 | 0.31% | 29,065,508 |
| 2016-02-02 | 2016-01-29 | 10.273 | 2,935,661 | -11,506 | 0.30% | 30,156,760 |
| 2016-02-01 | 2016-01-28 | 9.777 | 2,947,167 | +36,436 | 0.31% | 28,814,996 |
| 2016-01-29 | 2016-01-27 | 9.699 | 2,910,731 | -42,190 | 0.30% | 28,231,085 |
| 2016-01-28 | 2016-01-26 | 9.412 | 2,952,921 | +7,671 | 0.31% | 27,793,394 |
| 2016-01-27 | 2016-01-25 | 9.960 | 2,945,250 | +1,918 | 0.31% | 29,333,783 |
| 2016-01-21 | 2016-01-19 | 10.194 | 2,943,332 | +3,836 | 0.31% | 30,005,341 |
| 2016-01-20 | 2016-01-18 | 9.803 | 2,939,496 | +7,670 | 0.30% | 28,816,635 |
| 2016-01-18 | 2016-01-14 | 10.194 | 2,931,826 | +76,710 | 0.30% | 29,888,045 |
| 2016-01-15 | 2016-01-13 | 10.377 | 2,855,116 | +3,835 | 0.30% | 29,627,116 |
| 2016-01-14 | 2016-01-12 | 10.325 | 2,851,281 | +76,709 | 0.30% | 29,438,641 |
| 2016-01-13 | 2016-01-11 | 10.403 | 2,774,572 | +121,968 | 0.29% | 28,863,663 |
| 2016-01-11 | 2016-01-07 | 10.924 | 2,652,604 | +115,064 | 0.28% | 28,978,039 |
| 2016-01-08 | 2016-01-06 | 11.420 | 2,537,540 | +3,835 | 0.26% | 28,978,077 |
| 2016-01-06 | 2016-01-04 | 11.941 | 2,533,705 | +11,123 | 0.26% | 30,255,482 |
| 2016-01-05 | 2015-12-31 | 12.228 | 2,522,582 | +3,835 | 0.26% | 30,846,130 |
| 2015-12-29 | 2015-12-24 | 12.697 | 2,518,747 | -1,917 | 0.26% | 31,981,296 |
| 2015-12-28 | 2015-12-22 | 12.645 | 2,520,664 | -46,026 | 0.26% | 31,874,197 |
| 2015-12-23 | 2015-12-21 | 12.567 | 2,566,690 | -2,301 | 0.27% | 32,255,443 |
| 2015-12-22 | 2015-12-18 | 12.254 | 2,568,991 | -76,709 | 0.27% | 31,480,599 |
| 2015-12-18 | 2015-12-16 | 11.993 | 2,645,700 | -38,355 | 0.27% | 31,730,797 |
| 2015-12-11 | 2015-12-09 | 11.654 | 2,684,055 | +199,444 | 0.28% | 31,281,062 |
| 2015-12-07 | 2015-12-03 | 12.072 | 2,484,611 | +115,064 | 0.26% | 29,993,141 |
| 2015-12-04 | 2015-12-02 | 12.098 | 2,369,547 | -2,301 | 0.25% | 28,665,918 |
| 2015-12-03 | 2015-12-01 | 12.019 | 2,371,848 | -1,918 | 0.25% | 28,508,235 |
| 2015-12-01 | 2015-11-27 | 11.993 | 2,373,766 | -193,307 | 0.25% | 28,469,398 |
| 2015-11-30 | 2015-11-26 | 12.332 | 2,567,073 | +3,835 | 0.27% | 31,657,886 |
| 2015-11-24 | 2015-11-20 | 12.645 | 2,563,238 | -73,641 | 0.27% | 32,412,552 |
| 2015-11-23 | 2015-11-19 | 12.593 | 2,636,879 | -53,313 | 0.27% | 33,206,254 |
| 2015-11-20 | 2015-11-18 | 12.515 | 2,690,192 | -21,095 | 0.28% | 33,667,205 |
| 2015-11-19 | 2015-11-17 | 12.411 | 2,711,287 | -38,354 | 0.28% | 33,648,445 |
| 2015-11-18 | 2015-11-16 | 12.150 | 2,749,641 | +1,918 | 0.29% | 33,407,538 |
| 2015-11-17 | 2015-11-13 | 12.332 | 2,747,723 | +19,944 | 0.29% | 33,885,714 |
| 2015-11-11 | 2015-11-09 | 13.375 | 2,727,779 | +1,534 | 0.28% | 36,484,559 |
| 2015-11-10 | 2015-11-06 | 13.167 | 2,726,245 | -3,835 | 0.28% | 35,895,401 |
| 2015-11-05 | 2015-11-03 | 13.088 | 2,730,080 | -239,717 | 0.28% | 35,732,355 |
| 2015-11-04 | 2015-11-02 | 12.906 | 2,969,797 | -19,177 | 0.31% | 38,327,855 |
| 2015-11-03 | 2015-10-30 | 12.749 | 2,988,974 | -7,671 | 0.31% | 38,107,771 |
| 2015-10-30 | 2015-10-28 | 12.437 | 2,996,645 | +23,013 | 0.31% | 37,268,012 |
| 2015-10-29 | 2015-10-27 | 13.114 | 2,973,632 | -1,534 | 0.31% | 38,997,589 |
| 2015-10-23 | 2015-10-20 | 12.932 | 2,975,166 | +3,835 | 0.31% | 38,474,717 |
| 2015-10-22 | 2015-10-19 | 13.141 | 2,971,331 | +11,507 | 0.31% | 39,044,883 |
| 2015-10-20 | 2015-10-16 | 12.776 | 2,959,824 | -2,302 | 0.31% | 37,813,295 |
| 2015-10-19 | 2015-10-15 | 12.332 | 2,962,126 | -3,835 | 0.31% | 36,529,794 |
| 2015-10-15 | 2015-10-13 | 12.176 | 2,965,961 | +17,643 | 0.31% | 36,113,108 |
| 2015-10-09 | 2015-10-07 | 12.515 | 2,948,318 | -3,835 | 0.31% | 36,897,600 |
| 2015-10-07 | 2015-10-05 | 12.124 | 2,952,153 | -115,064 | 0.31% | 35,791,044 |
| 2015-10-06 | 2015-10-02 | 11.654 | 3,067,217 | -7,671 | 0.32% | 35,746,587 |
| 2015-10-02 | 2015-09-29 | 11.159 | 3,074,888 | +44,108 | 0.32% | 34,312,758 |
| 2015-09-25 | 2015-09-23 | 11.707 | 3,030,780 | +3,835 | 0.31% | 35,479,975 |
| 2015-09-22 | 2015-09-18 | 12.202 | 3,026,945 | -1,918 | 0.31% | 36,934,561 |
| 2015-09-18 | 2015-09-16 | 11.759 | 3,028,863 | -46,025 | 0.31% | 35,615,474 |
| 2015-09-17 | 2015-09-15 | 11.159 | 3,074,888 | +5,753 | 0.32% | 34,312,758 |
| 2015-09-15 | 2015-09-11 | 11.785 | 3,069,135 | -3,835 | 0.32% | 36,169,040 |
| 2015-09-11 | 2015-09-09 | 11.628 | 3,072,970 | +3,835 | 0.32% | 35,733,515 |
| 2015-09-10 | 2015-09-08 | 11.211 | 3,069,135 | -1,918 | 0.32% | 34,408,600 |
| 2015-09-07 | 2015-09-02 | 10.690 | 3,071,053 | -3,835 | 0.32% | 32,828,703 |
| 2015-09-04 | 2015-09-01 | 11.029 | 3,074,888 | +157,254 | 0.32% | 33,911,908 |
| 2015-09-02 | 2015-08-31 | 11.811 | 2,917,634 | +1,917 | 0.30% | 34,459,706 |
| 2015-08-31 | 2015-08-27 | 12.280 | 2,915,717 | +23,013 | 0.30% | 35,805,425 |
| 2015-08-28 | 2015-08-26 | 11.837 | 2,892,704 | -26,848 | 0.30% | 34,240,682 |
| 2015-08-27 | 2015-08-25 | 12.072 | 2,919,552 | -76,709 | 0.30% | 35,243,559 |
| 2015-08-26 | 2015-08-24 | 11.863 | 2,996,261 | +350,177 | 0.31% | 35,544,597 |
| 2015-08-25 | 2015-08-21 | 13.010 | 2,646,084 | +63,285 | 0.27% | 34,426,013 |
| 2015-08-21 | 2015-08-19 | 13.792 | 2,582,799 | -76,709 | 0.27% | 35,622,864 |
| 2015-08-20 | 2015-08-18 | 13.792 | 2,659,508 | +3,068 | 0.28% | 36,680,861 |
| 2015-08-13 | 2015-08-11 | 15.200 | 2,656,440 | -42,190 | 0.28% | 40,378,587 |
| 2015-08-12 | 2015-08-10 | 15.148 | 2,698,630 | +3,836 | 0.28% | 40,879,166 |
| 2015-08-10 | 2015-08-06 | 14.522 | 2,694,794 | -3,068 | 0.28% | 39,134,818 |
| 2015-08-07 | 2015-08-05 | 14.340 | 2,697,862 | -3,836 | 0.28% | 38,686,993 |
| 2015-08-05 | 2015-08-03 | 14.157 | 2,701,698 | -3,835 | 0.28% | 38,248,921 |
| 2015-08-04 | 2015-07-31 | 14.470 | 2,705,533 | +3,068 | 0.28% | 39,149,694 |
| 2015-08-03 | 2015-07-30 | 14.548 | 2,702,465 | -3,068 | 0.28% | 39,316,679 |
| 2015-07-29 | 2015-07-27 | 14.210 | 2,705,533 | +3,835 | 0.28% | 38,444,294 |
| 2015-07-20 | 2015-07-16 | 14.940 | 2,701,698 | +1,918 | 0.28% | 40,362,121 |
| 2015-07-16 | 2015-07-14 | 14.966 | 2,699,780 | +767 | 0.28% | 40,403,857 |
| 2015-07-15 | 2015-07-13 | 15.070 | 2,699,013 | -38,355 | 0.28% | 40,673,858 |
| 2015-07-13 | 2015-07-09 | 14.210 | 2,737,368 | -10,355 | 0.28% | 38,896,654 |
| 2015-07-10 | 2015-07-08 | 12.854 | 2,747,723 | +191,773 | 0.29% | 35,318,514 |
| 2015-07-08 | 2015-07-06 | 15.748 | 2,555,950 | -23,013 | 0.27% | 40,250,552 |
| 2015-07-07 | 2015-07-03 | 16.504 | 2,578,963 | +5,369 | 0.27% | 42,562,916 |
| 2015-07-06 | 2015-07-02 | 17.025 | 2,573,594 | -20,328 | 0.27% | 43,816,307 |
| 2015-07-03 | 2015-06-30 | 16.191 | 2,593,922 | -3,835 | 0.27% | 41,998,238 |
| 2015-07-02 | 2015-06-29 | 15.774 | 2,597,757 | +3,835 | 0.27% | 40,976,650 |
| 2015-06-30 | 2015-06-26 | 15.956 | 2,593,922 | +6,904 | 0.27% | 41,389,567 |
| 2015-06-29 | 2015-06-25 | 16.582 | 2,587,018 | -8,438 | 0.27% | 42,898,205 |
| 2015-06-25 | 2015-06-23 | 16.113 | 2,595,456 | -11,506 | 0.27% | 41,820,065 |
| 2015-06-24 | 2015-06-22 | 16.880 | 2,606,962 | +11,506 | 0.27% | 44,006,403 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,595,456 | +101,941 | 0.27% | 43,741,627 |
| 2015-06-19 | 2015-06-17 | 16.880 | 2,493,515 | +736 | 0.27% | 42,091,379 |
| 2015-06-15 | 2015-06-11 | 17.478 | 2,492,779 | -14,716 | 0.27% | 43,569,675 |
| 2015-06-12 | 2015-06-10 | 17.342 | 2,507,495 | -2,943 | 0.27% | 43,486,086 |
| 2015-06-11 | 2015-06-09 | 17.043 | 2,510,438 | -27,591 | 0.27% | 42,786,485 |
| 2015-06-10 | 2015-06-08 | 17.207 | 2,538,029 | -16,555 | 0.27% | 43,670,670 |
| 2015-06-09 | 2015-06-05 | 17.098 | 2,554,584 | +2,943 | 0.28% | 43,677,765 |
| 2015-06-08 | 2015-06-04 | 17.478 | 2,551,641 | -3,679 | 0.28% | 44,598,486 |
| 2015-06-03 | 2015-06-01 | 17.397 | 2,555,320 | +736 | 0.28% | 44,454,409 |
| 2015-06-02 | 2015-05-29 | 17.125 | 2,554,584 | +3,679 | 0.28% | 43,747,205 |
| 2015-06-01 | 2015-05-28 | 17.288 | 2,550,905 | +6,622 | 0.28% | 44,100,242 |
| 2015-05-29 | 2015-05-27 | 17.478 | 2,544,283 | -2,943 | 0.28% | 44,469,880 |
| 2015-05-27 | 2015-05-22 | 17.506 | 2,547,226 | -8,829 | 0.28% | 44,590,559 |
| 2015-05-26 | 2015-05-21 | 17.152 | 2,556,055 | +11,772 | 0.28% | 43,841,875 |
| 2015-05-22 | 2015-05-20 | 17.587 | 2,544,283 | +3,679 | 0.28% | 44,746,520 |
| 2015-05-21 | 2015-05-19 | 17.886 | 2,540,604 | -5,518 | 0.27% | 45,441,477 |
| 2015-05-18 | 2015-05-14 | 17.152 | 2,546,122 | +3,678 | 0.28% | 43,671,503 |
| 2015-05-15 | 2015-05-13 | 17.451 | 2,542,444 | -1,839 | 0.27% | 44,368,627 |
| 2015-05-11 | 2015-05-07 | 16.772 | 2,544,283 | +6,254 | 0.28% | 42,671,720 |
| 2015-05-08 | 2015-05-06 | 17.315 | 2,538,029 | +7,358 | 0.27% | 43,946,630 |
| 2015-05-06 | 2015-05-04 | 18.538 | 2,530,671 | +1,471 | 0.27% | 46,914,774 |
| 2015-05-05 | 2015-04-30 | 18.865 | 2,529,200 | -4,046 | 0.27% | 47,712,504 |
| 2015-04-30 | 2015-04-28 | 18.647 | 2,533,246 | +1,471 | 0.27% | 47,237,951 |
| 2015-04-29 | 2015-04-27 | 18.239 | 2,531,775 | -7,358 | 0.27% | 46,178,221 |
| 2015-04-28 | 2015-04-24 | 17.805 | 2,539,133 | -6,622 | 0.27% | 45,208,107 |
| 2015-04-27 | 2015-04-23 | 18.104 | 2,545,755 | -8,093 | 0.28% | 46,087,209 |
| 2015-04-24 | 2015-04-22 | 18.457 | 2,553,848 | -15,451 | 0.28% | 47,136,181 |
| 2015-04-22 | 2015-04-20 | 17.071 | 2,569,299 | +4,782 | 0.28% | 43,859,519 |
| 2015-04-21 | 2015-04-17 | 17.614 | 2,564,517 | -7,725 | 0.28% | 45,172,087 |
| 2015-04-20 | 2015-04-16 | 17.614 | 2,572,242 | -2,207 | 0.28% | 45,308,157 |
| 2015-04-17 | 2015-04-15 | 17.805 | 2,574,449 | -294,675 | 0.28% | 45,836,892 |
| 2015-04-16 | 2015-04-14 | 16.581 | 2,869,124 | -371,931 | 0.31% | 47,573,896 |
| 2015-04-15 | 2015-04-13 | 16.473 | 3,241,055 | -69,897 | 0.35% | 53,388,608 |
| 2015-04-14 | 2015-04-10 | 15.576 | 3,310,952 | -2,943 | 0.36% | 51,569,993 |
| 2015-04-13 | 2015-04-09 | 15.059 | 3,313,895 | -35,685 | 0.36% | 49,904,313 |
| 2015-04-10 | 2015-04-08 | 15.113 | 3,349,580 | -53,711 | 0.36% | 50,623,797 |
| 2015-04-09 | 2015-04-02 | 14.189 | 3,403,291 | -8,094 | 0.37% | 48,290,217 |
| 2015-04-08 | 2015-04-01 | 13.917 | 3,411,385 | -3,678 | 0.37% | 47,477,765 |
| 2015-04-02 | 2015-03-31 | 13.673 | 3,415,063 | -12,509 | 0.37% | 46,693,483 |
| 2015-04-01 | 2015-03-30 | 13.455 | 3,427,572 | -5,150 | 0.37% | 46,119,156 |
| 2015-03-20 | 2015-03-18 | 13.374 | 3,432,722 | -9,197 | 0.37% | 45,908,521 |
| 2015-03-18 | 2015-03-16 | 13.319 | 3,441,919 | -3,679 | 0.37% | 45,844,400 |
| 2015-03-17 | 2015-03-13 | 13.048 | 3,445,598 | -18,026 | 0.37% | 44,956,802 |
| 2015-03-16 | 2015-03-12 | 12.721 | 3,463,624 | -1,840 | 0.37% | 44,062,199 |
| 2015-03-13 | 2015-03-11 | 12.640 | 3,465,464 | -3,678 | 0.37% | 43,803,006 |
| 2015-03-12 | 2015-03-10 | 12.286 | 3,469,142 | +3,678 | 0.38% | 42,623,595 |
| 2015-03-10 | 2015-03-06 | 12.450 | 3,465,464 | +18,027 | 0.37% | 43,143,606 |
| 2015-03-09 | 2015-03-05 | 12.450 | 3,447,437 | +3,679 | 0.37% | 42,919,177 |
| 2015-03-04 | 2015-03-02 | 13.048 | 3,443,758 | +3,678 | 0.37% | 44,932,795 |
| 2015-02-26 | 2015-02-24 | 13.048 | 3,440,080 | -114,043 | 0.37% | 44,884,806 |
| 2015-02-25 | 2015-02-23 | 12.912 | 3,554,123 | -36,789 | 0.38% | 45,889,744 |
| 2015-02-17 | 2015-02-13 | 12.966 | 3,590,912 | -3,679 | 0.39% | 46,559,972 |
| 2015-02-16 | 2015-02-12 | 12.966 | 3,594,591 | -25,752 | 0.39% | 46,607,674 |
| 2015-02-12 | 2015-02-10 | 12.586 | 3,620,343 | +3,679 | 0.39% | 45,563,836 |
| 2015-02-09 | 2015-02-05 | 12.776 | 3,616,664 | -3,679 | 0.39% | 46,205,704 |
| 2015-02-06 | 2015-02-04 | 12.531 | 3,620,343 | +3,679 | 0.39% | 45,367,016 |
| 2015-02-05 | 2015-02-03 | 12.422 | 3,616,664 | +3,679 | 0.39% | 44,927,674 |
| 2015-02-04 | 2015-02-02 | 12.640 | 3,612,985 | +88,292 | 0.39% | 45,667,652 |
| 2015-02-03 | 2015-01-30 | 12.939 | 3,524,693 | -3,679 | 0.38% | 45,605,563 |
| 2015-02-02 | 2015-01-29 | 12.558 | 3,528,372 | +7,358 | 0.38% | 44,310,425 |
| 2015-01-28 | 2015-01-26 | 13.374 | 3,521,014 | -3,679 | 0.38% | 47,089,321 |
| 2015-01-27 | 2015-01-23 | 13.292 | 3,524,693 | -12,876 | 0.38% | 46,851,093 |
| 2015-01-22 | 2015-01-20 | 12.531 | 3,537,569 | -3,679 | 0.38% | 44,329,764 |
| 2015-01-21 | 2015-01-19 | 12.259 | 3,541,248 | +77,256 | 0.38% | 43,413,265 |
| 2015-01-20 | 2015-01-16 | 13.347 | 3,463,992 | +5,518 | 0.37% | 46,232,560 |
| 2015-01-19 | 2015-01-15 | 13.347 | 3,458,474 | -3,679 | 0.37% | 46,158,913 |
| 2015-01-16 | 2015-01-14 | 13.211 | 3,462,153 | -8,093 | 0.37% | 45,737,466 |
| 2015-01-09 | 2015-01-07 | 13.428 | 3,470,246 | -77,256 | 0.38% | 46,599,020 |
| 2015-01-08 | 2015-01-06 | 13.292 | 3,547,502 | -3,678 | 0.38% | 47,154,276 |
| 2015-01-07 | 2015-01-05 | 13.455 | 3,551,180 | -1,840 | 0.38% | 47,782,344 |
| 2015-01-05 | 2014-12-31 | 13.129 | 3,553,020 | +3,679 | 0.38% | 46,648,142 |
| 2015-01-02 | 2014-12-29 | 13.075 | 3,549,341 | -3,679 | 0.38% | 46,406,880 |
| 2014-12-30 | 2014-12-24 | 12.912 | 3,553,020 | -13,979 | 0.38% | 45,875,502 |
| 2014-12-29 | 2014-12-22 | 12.939 | 3,566,999 | -17,291 | 0.39% | 46,152,955 |
| 2014-12-22 | 2014-12-18 | 12.640 | 3,584,290 | -84,613 | 0.39% | 45,304,951 |
| 2014-12-17 | 2014-12-15 | 12.504 | 3,668,903 | +7,358 | 0.40% | 45,875,798 |
| 2014-12-16 | 2014-12-12 | 12.830 | 3,661,545 | -40,468 | 0.40% | 46,978,154 |
| 2014-12-15 | 2014-12-11 | 12.314 | 3,702,013 | +3,679 | 0.40% | 45,585,394 |
| 2014-12-11 | 2014-12-09 | 12.178 | 3,698,334 | -3,679 | 0.40% | 45,037,442 |
| 2014-12-10 | 2014-12-08 | 12.640 | 3,702,013 | -23,912 | 0.40% | 46,792,954 |
| 2014-12-09 | 2014-12-05 | 12.314 | 3,725,925 | -15,083 | 0.40% | 45,879,838 |
| 2014-12-08 | 2014-12-04 | 12.069 | 3,741,008 | +3,678 | 0.40% | 45,150,356 |
| 2014-12-05 | 2014-12-03 | 11.933 | 3,737,330 | +3,679 | 0.40% | 44,598,016 |
| 2014-12-04 | 2014-12-02 | 12.123 | 3,733,651 | -193,139 | 0.40% | 45,264,544 |
| 2014-12-03 | 2014-12-01 | 11.362 | 3,926,790 | -9,932 | 0.42% | 44,617,325 |
| 2014-12-02 | 2014-11-28 | 11.933 | 3,936,722 | -17,659 | 0.43% | 46,977,385 |
| 2014-12-01 | 2014-11-27 | 11.498 | 3,954,381 | -3,679 | 0.43% | 45,468,272 |
| 2014-11-28 | 2014-11-26 | 11.607 | 3,958,060 | -14,715 | 0.43% | 45,940,934 |
| 2014-11-26 | 2014-11-24 | 11.308 | 3,972,775 | +50,400 | 0.43% | 44,923,840 |
| 2014-11-25 | 2014-11-21 | 11.389 | 3,922,375 | +1,839 | 0.42% | 44,673,780 |
| 2014-11-20 | 2014-11-18 | 11.417 | 3,920,536 | -3,678 | 0.42% | 44,759,405 |
| 2014-11-19 | 2014-11-17 | 11.281 | 3,924,214 | +1,103 | 0.42% | 44,268,046 |
| 2014-11-18 | 2014-11-14 | 11.716 | 3,923,111 | +3,679 | 0.42% | 45,961,843 |
| 2014-11-17 | 2014-11-13 | 11.607 | 3,919,432 | -1,839 | 0.42% | 45,492,581 |
| 2014-11-13 | 2014-11-11 | 11.797 | 3,921,271 | -33,110 | 0.42% | 46,260,056 |
| 2014-11-12 | 2014-11-10 | 11.607 | 3,954,381 | -4,782 | 0.43% | 45,898,232 |
| 2014-11-11 | 2014-11-07 | 11.226 | 3,959,163 | -3,679 | 0.43% | 44,447,056 |
| 2014-11-10 | 2014-11-06 | 11.063 | 3,962,842 | -16,555 | 0.43% | 43,842,038 |
| 2014-11-07 | 2014-11-05 | 11.063 | 3,979,397 | -19,866 | 0.43% | 44,025,191 |
| 2014-11-06 | 2014-11-04 | 10.955 | 3,999,263 | -84,613 | 0.43% | 43,810,134 |
| 2014-11-05 | 2014-11-03 | 10.520 | 4,083,876 | -14,715 | 0.44% | 42,960,871 |
| 2014-11-04 | 2014-10-31 | 10.139 | 4,098,591 | -3,679 | 0.44% | 41,555,928 |
| 2014-10-31 | 2014-10-29 | 10.085 | 4,102,270 | -110,365 | 0.44% | 41,370,210 |
| 2014-10-30 | 2014-10-28 | 10.112 | 4,212,635 | -3,679 | 0.46% | 42,597,719 |
| 2014-10-28 | 2014-10-24 | 10.139 | 4,216,314 | -11,036 | 0.46% | 42,749,530 |
| 2014-10-24 | 2014-10-22 | 9.976 | 4,227,350 | -2,208 | 0.46% | 42,171,965 |
| 2014-10-20 | 2014-10-16 | 9.867 | 4,229,558 | -3,679 | 0.46% | 41,734,112 |
| 2014-10-17 | 2014-10-15 | 9.731 | 4,233,237 | -2,207 | 0.46% | 41,195,064 |
| 2014-10-16 | 2014-10-14 | 9.541 | 4,235,444 | +2,207 | 0.46% | 40,410,631 |
| 2014-10-15 | 2014-10-13 | 9.487 | 4,233,237 | +13,244 | 0.46% | 40,159,434 |
| 2014-10-14 | 2014-10-10 | 9.568 | 4,219,993 | +3,679 | 0.46% | 40,377,922 |
| 2014-10-07 | 2014-10-03 | 9.595 | 4,216,314 | +147,153 | 0.46% | 40,457,330 |
| 2014-10-06 | 2014-09-30 | 9.568 | 4,069,161 | -3,678 | 0.44% | 38,934,725 |
| 2014-10-03 | 2014-09-29 | 9.759 | 4,072,839 | -25,752 | 0.44% | 39,744,886 |
| 2014-09-17 | 2014-09-15 | 9.949 | 4,098,591 | +20,233 | 0.44% | 40,776,058 |
| 2014-09-16 | 2014-09-12 | 10.302 | 4,078,358 | -3,678 | 0.44% | 42,015,944 |
| 2014-09-12 | 2014-09-10 | 10.221 | 4,082,036 | +22,073 | 0.44% | 41,720,955 |
| 2014-09-11 | 2014-09-08 | 10.357 | 4,059,963 | +11,036 | 0.44% | 42,047,155 |
| 2014-09-08 | 2014-09-04 | 10.492 | 4,048,927 | -3,679 | 0.44% | 42,483,161 |
| 2014-09-05 | 2014-09-03 | 10.492 | 4,052,606 | +3,679 | 0.44% | 42,521,762 |
| 2014-09-04 | 2014-09-02 | 10.411 | 4,048,927 | +36,788 | 0.44% | 42,152,981 |
| 2014-09-03 | 2014-09-01 | 10.656 | 4,012,139 | -3,678 | 0.43% | 42,751,525 |
| 2014-09-01 | 2014-08-28 | 10.465 | 4,015,817 | -147,154 | 0.43% | 42,026,596 |
| 2014-08-29 | 2014-08-27 | 10.628 | 4,162,971 | -3,679 | 0.45% | 44,245,562 |
| 2014-08-28 | 2014-08-26 | 10.601 | 4,166,650 | -22,073 | 0.45% | 44,171,403 |
| 2014-08-25 | 2014-08-21 | 10.357 | 4,188,723 | +11,037 | 0.45% | 43,380,663 |
| 2014-08-22 | 2014-08-20 | 10.438 | 4,177,686 | -1,840 | 0.45% | 43,607,038 |
| 2014-08-20 | 2014-08-18 | 10.221 | 4,179,526 | -146,785 | 0.45% | 42,717,364 |
| 2014-08-19 | 2014-08-15 | 10.873 | 4,326,311 | -736 | 0.47% | 47,039,998 |
| 2014-08-18 | 2014-08-14 | 11.036 | 4,327,047 | -14,715 | 0.47% | 47,753,721 |
| 2014-08-15 | 2014-08-13 | 10.927 | 4,341,762 | -18,394 | 0.47% | 47,444,037 |
| 2014-08-14 | 2014-08-12 | 10.656 | 4,360,156 | -7,358 | 0.47% | 46,459,835 |
| 2014-08-08 | 2014-08-06 | 10.683 | 4,367,514 | -36,788 | 0.47% | 46,656,959 |
| 2014-08-06 | 2014-08-04 | 10.520 | 4,404,302 | -28,695 | 0.48% | 46,331,635 |
| 2014-08-05 | 2014-08-01 | 10.329 | 4,432,997 | +31,638 | 0.48% | 45,789,996 |
| 2014-08-04 | 2014-07-31 | 10.492 | 4,401,359 | +14,715 | 0.48% | 46,181,036 |
| 2014-08-01 | 2014-07-30 | 10.520 | 4,386,644 | -65,851 | 0.47% | 46,145,879 |
| 2014-07-31 | 2014-07-29 | 10.465 | 4,452,495 | -9,933 | 0.48% | 46,596,548 |
| 2014-07-30 | 2014-07-28 | 10.411 | 4,462,428 | -44,514 | 0.48% | 46,457,899 |
| 2014-07-29 | 2014-07-25 | 10.193 | 4,506,942 | -11,037 | 0.49% | 45,941,250 |
| 2014-07-28 | 2014-07-24 | 10.139 | 4,517,979 | -3,678 | 0.49% | 45,808,135 |
| 2014-07-25 | 2014-07-23 | 9.976 | 4,521,657 | -3,679 | 0.49% | 45,107,966 |
| 2014-07-24 | 2014-07-22 | 9.840 | 4,525,336 | -18,394 | 0.49% | 44,529,618 |
| 2014-07-18 | 2014-07-16 | 9.595 | 4,543,730 | +36,788 | 0.49% | 43,599,026 |
| 2014-07-17 | 2014-07-15 | 9.623 | 4,506,942 | +14,715 | 0.49% | 43,368,540 |
| 2014-07-15 | 2014-07-11 | 9.650 | 4,492,227 | -11,036 | 0.49% | 43,349,053 |
| 2014-07-11 | 2014-07-09 | 9.623 | 4,503,263 | -1,840 | 0.49% | 43,333,138 |
| 2014-07-10 | 2014-07-08 | 9.731 | 4,505,103 | -3,678 | 0.49% | 43,840,684 |
| 2014-07-08 | 2014-07-04 | 9.840 | 4,508,781 | -18,395 | 0.49% | 44,366,716 |
| 2014-06-30 | 2014-06-26 | 9.759 | 4,527,176 | -41,938 | 0.49% | 44,178,544 |
| 2014-06-27 | 2014-06-25 | 9.650 | 4,569,114 | -7,358 | 0.49% | 44,090,997 |
| 2014-06-26 | 2014-06-24 | 9.514 | 4,576,472 | -3,679 | 0.49% | 43,540,000 |
| 2014-06-24 | 2014-06-20 | 9.704 | 4,580,151 | -3,679 | 0.50% | 44,446,501 |
| 2014-06-17 | 2014-06-13 | 9.731 | 4,583,830 | -24,648 | 0.50% | 44,606,803 |
| 2014-06-13 | 2014-06-11 | 9.759 | 4,608,478 | -8,093 | 0.50% | 44,971,931 |
| 2014-06-12 | 2014-06-10 | 9.786 | 4,616,571 | -46,354 | 0.50% | 45,176,397 |
| 2014-06-11 | 2014-06-09 | 9.432 | 4,662,925 | -13,979 | 0.50% | 43,982,253 |
| 2014-06-09 | 2014-06-05 | 9.405 | 4,676,904 | +18,394 | 0.51% | 43,986,978 |
| 2014-06-06 | 2014-06-04 | 10.751 | 4,658,510 | +9,197 | 0.50% | 50,085,190 |
| 2014-06-05 | 2014-06-03 | 10.693 | 4,649,313 | +284,542 | 0.50% | 49,716,113 |
| 2014-06-04 | 2014-05-30 | 10.403 | 4,364,771 | +3,442 | 0.50% | 45,405,144 |
| 2014-05-27 | 2014-05-23 | 10.403 | 4,361,329 | -5,506 | 0.50% | 45,369,338 |
| 2014-05-23 | 2014-05-21 | 10.141 | 4,366,835 | -1,377 | 0.50% | 44,284,605 |
| 2014-05-22 | 2014-05-20 | 10.112 | 4,368,212 | -2,753 | 0.51% | 44,171,639 |
| 2014-05-21 | 2014-05-19 | 10.054 | 4,370,965 | +34,414 | 0.51% | 43,945,458 |
| 2014-05-16 | 2014-05-14 | 10.083 | 4,336,551 | -12,045 | 0.50% | 43,725,471 |
| 2014-05-13 | 2014-05-09 | 9.705 | 4,348,596 | +41,297 | 0.50% | 42,204,241 |
| 2014-05-12 | 2014-05-08 | 9.734 | 4,307,299 | +110,470 | 0.50% | 41,928,603 |
| 2014-05-08 | 2014-05-05 | 9.880 | 4,196,829 | -3,441 | 0.49% | 41,463,003 |
| 2014-04-29 | 2014-04-25 | 9.734 | 4,200,270 | +99,801 | 0.49% | 40,886,749 |
| 2014-04-28 | 2014-04-24 | 9.880 | 4,100,469 | +3,786 | 0.47% | 40,511,005 |
| 2014-04-25 | 2014-04-23 | 9.792 | 4,096,683 | +3,441 | 0.47% | 40,116,481 |
| 2014-04-22 | 2014-04-16 | 9.967 | 4,093,242 | +4,819 | 0.47% | 40,796,425 |
| 2014-04-17 | 2014-04-15 | 9.909 | 4,088,423 | +103,243 | 0.47% | 40,510,795 |
| 2014-04-16 | 2014-04-14 | 10.257 | 3,985,180 | +3,441 | 0.46% | 40,877,395 |
| 2014-04-15 | 2014-04-11 | 10.112 | 3,981,739 | +399,206 | 0.46% | 40,263,600 |
| 2014-04-14 | 2014-04-10 | 10.286 | 3,582,533 | +44,739 | 0.41% | 36,851,403 |
| 2014-04-11 | 2014-04-09 | 10.403 | 3,537,794 | -26,155 | 0.41% | 36,802,399 |
| 2014-04-10 | 2014-04-08 | 10.374 | 3,563,949 | +712,377 | 0.41% | 36,970,920 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,851,572 | +199,603 | 0.33% | 28,752,419 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,651,969 | -4,130 | 0.31% | 26,662,760 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,656,099 | -3,441 | 0.31% | 26,549,923 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,659,540 | -6,195 | 0.31% | 26,738,879 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,665,735 | -12,045 | 0.31% | 26,336,403 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,677,780 | -8,947 | 0.31% | 26,455,403 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,686,727 | +2,064 | 0.31% | 25,919,236 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,684,663 | +2,754 | 0.31% | 25,821,314 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,681,909 | +3,441 | 0.31% | 25,171,386 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,678,468 | +6,883 | 0.31% | 24,127,300 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,671,585 | +8,948 | 0.31% | 24,142,929 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,662,637 | +3,441 | 0.31% | 24,216,806 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,659,196 | +8,259 | 0.31% | 24,108,240 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,650,937 | +6,883 | 0.31% | 23,956,334 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,644,054 | +113,568 | 0.31% | 24,047,793 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,530,486 | -3,442 | 0.29% | 22,867,827 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,533,928 | +78,809 | 0.29% | 23,267,082 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,455,119 | +6,195 | 0.28% | 23,399,520 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,448,924 | +1,720 | 0.28% | 22,842,357 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,447,204 | +7,571 | 0.28% | 22,684,093 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,439,633 | +3,442 | 0.28% | 22,826,585 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,436,191 | -4,130 | 0.28% | 23,148,329 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,440,321 | +6,195 | 0.28% | 22,974,842 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,434,126 | +82,250 | 0.28% | 23,128,708 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,351,876 | +35,103 | 0.27% | 22,757,221 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,316,773 | +13,765 | 0.27% | 22,552,197 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,303,008 | -5,162 | 0.27% | 23,087,404 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,308,170 | -3,441 | 0.27% | 22,937,943 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,311,611 | -2,409 | 0.27% | 22,636,288 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,314,020 | -10,324 | 0.27% | 22,121,958 |
| 2014-02-07 | 2014-02-05 | 9.357 | 2,324,344 | +29,252 | 0.27% | 21,747,876 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,295,092 | -3,442 | 0.27% | 21,607,557 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,298,534 | +30,973 | 0.27% | 21,973,913 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,267,561 | +6,883 | 0.26% | 21,546,032 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,260,678 | -20,649 | 0.26% | 21,283,561 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,281,327 | +169,663 | 0.26% | 21,941,994 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,111,664 | +191,344 | 0.24% | 20,678,321 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,920,320 | +34,414 | 0.22% | 19,250,999 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,885,906 | +8,604 | 0.22% | 18,632,002 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,877,302 | +30,973 | 0.22% | 18,656,098 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,846,329 | -9,636 | 0.21% | 18,455,597 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,855,965 | +41,985 | 0.21% | 18,390,127 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,813,980 | +143,164 | 0.21% | 18,184,952 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,670,816 | +71,926 | 0.19% | 17,041,048 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,598,890 | +73,302 | 0.18% | 16,446,838 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,525,588 | +4,818 | 0.18% | 15,692,824 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,520,770 | +3,442 | 0.18% | 15,996,784 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,517,328 | +137,657 | 0.18% | 15,651,948 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,379,671 | +131,807 | 0.16% | 14,432,401 |
| 2014-01-07 | 2014-01-03 | 10.577 | 1,247,864 | +8,260 | 0.14% | 13,198,641 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,239,604 | -3,442 | 0.14% | 13,363,415 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,243,046 | +1,721 | 0.14% | 13,581,121 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,241,325 | -34,415 | 0.14% | 13,273,758 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,275,740 | +3,098 | 0.15% | 14,086,605 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,272,642 | +344 | 0.15% | 14,126,357 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,272,298 | +20,648 | 0.15% | 13,974,659 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,251,650 | +6,883 | 0.14% | 13,929,715 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,244,767 | +15,143 | 0.14% | 14,033,964 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,229,624 | +3,441 | 0.14% | 14,041,886 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,226,183 | +17,207 | 0.14% | 14,038,221 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,208,976 | -2,065 | 0.14% | 14,016,873 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,211,041 | -3,441 | 0.14% | 14,181,575 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,214,482 | +13,766 | 0.14% | 14,221,870 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,200,716 | +3,441 | 0.14% | 13,851,327 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,197,275 | +1,377 | 0.14% | 14,124,742 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,195,898 | -6,883 | 0.14% | 14,108,497 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,202,781 | -15,487 | 0.14% | 14,364,448 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,218,268 | -52,998 | 0.14% | 14,797,205 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,271,266 | +13,766 | 0.15% | 14,369,664 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,257,500 | +6,883 | 0.15% | 13,812,121 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,250,617 | -23,402 | 0.14% | 13,809,199 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,274,019 | +37,856 | 0.15% | 14,400,782 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,236,163 | -3,441 | 0.14% | 13,793,279 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,239,604 | -1,377 | 0.14% | 14,227,894 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,240,981 | +3,441 | 0.14% | 14,135,519 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,237,540 | -29,252 | 0.14% | 14,096,324 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,266,792 | +10,324 | 0.15% | 13,766,942 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,256,468 | +68,141 | 0.15% | 13,508,705 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,188,327 | +15,486 | 0.14% | 12,879,689 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,172,841 | +3,442 | 0.14% | 13,018,564 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,169,399 | -1,033 | 0.14% | 13,422,097 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,170,432 | +3,442 | 0.14% | 13,433,954 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,166,990 | -344 | 0.13% | 13,326,627 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,167,334 | -2,409 | 0.13% | 13,635,836 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,169,743 | -11,013 | 0.14% | 13,392,056 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,180,756 | +1,721 | 0.14% | 13,312,280 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,179,035 | -58,849 | 0.14% | 13,498,437 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,237,884 | -37,856 | 0.14% | 13,632,632 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,275,740 | -44,738 | 0.15% | 14,012,465 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,320,478 | +22,369 | 0.15% | 14,427,118 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,298,109 | -37,167 | 0.15% | 14,107,281 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,335,276 | +43,362 | 0.15% | 14,394,796 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,291,914 | +30,628 | 0.15% | 14,039,957 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,261,286 | -34,414 | 0.15% | 13,963,655 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,295,700 | +27,532 | 0.15% | 14,194,051 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,268,168 | +9,636 | 0.15% | 14,445,195 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,258,532 | -2,754 | 0.15% | 14,152,586 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,261,286 | -2,409 | 0.15% | 14,220,205 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,263,695 | -24,778 | 0.15% | 14,467,685 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,288,473 | -5,506 | 0.15% | 14,227,202 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,293,979 | +18,928 | 0.15% | 14,400,798 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,275,051 | +34,414 | 0.15% | 14,078,997 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,240,637 | -12,389 | 0.14% | 13,771,101 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,253,026 | +20,649 | 0.14% | 13,726,569 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,232,377 | +3,441 | 0.14% | 13,070,645 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,228,936 | +5,850 | 0.14% | 13,141,279 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,223,086 | -109,781 | 0.14% | 13,327,504 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,332,867 | -158,306 | 0.15% | 14,175,176 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,491,173 | +4,474 | 0.17% | 15,468,807 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,486,699 | -2,065 | 0.17% | 15,076,795 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,488,764 | +5,850 | 0.17% | 15,054,477 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,482,914 | +27,532 | 0.17% | 14,736,781 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,455,382 | -6,883 | 0.17% | 14,759,206 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,462,265 | +79,153 | 0.17% | 14,829,007 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,383,112 | +6,883 | 0.16% | 13,905,737 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,376,229 | -1,377 | 0.16% | 13,756,556 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,377,606 | +15,142 | 0.16% | 13,810,350 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,362,464 | -4,474 | 0.16% | 14,371,173 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,366,938 | -66,075 | 0.16% | 14,338,925 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,433,013 | -2,409 | 0.17% | 14,782,199 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,435,422 | -49,213 | 0.17% | 14,807,049 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,484,635 | +6,883 | 0.17% | 13,977,364 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,477,752 | +10,325 | 0.17% | 13,783,743 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,467,427 | -3,442 | 0.17% | 14,071,196 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,470,869 | +6,883 | 0.17% | 14,275,161 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,463,986 | -10,324 | 0.17% | 13,825,500 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,474,310 | -6,883 | 0.17% | 13,880,157 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,481,193 | +2,065 | 0.17% | 13,643,679 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,479,128 | -3,442 | 0.17% | 13,667,637 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,482,570 | +13,766 | 0.17% | 14,044,083 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,468,804 | -17,207 | 0.17% | 13,956,360 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,486,011 | +6,883 | 0.17% | 14,163,038 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,479,128 | +3,441 | 0.17% | 13,495,717 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,475,687 | +8,604 | 0.17% | 13,807,361 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,467,083 | +6,883 | 0.17% | 13,598,967 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,460,200 | +1,032 | 0.17% | 13,662,456 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,459,168 | -24,090 | 0.17% | 13,695,200 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,483,258 | -5,850 | 0.17% | 14,438,500 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,489,108 | -6,883 | 0.17% | 13,500,236 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,495,991 | +7,227 | 0.17% | 13,258,347 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,488,764 | -3,098 | 0.17% | 13,237,557 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,491,862 | +15,143 | 0.17% | 13,351,804 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,476,719 | +39,920 | 0.17% | 13,044,637 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,436,799 | +4,130 | 0.17% | 12,650,253 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,432,669 | +1,377 | 0.17% | 13,363,231 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,431,292 | +313,170 | 0.17% | 13,225,617 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,118,122 | +46,804 | 0.13% | 10,689,211 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,071,318 | +8,603 | 0.12% | 9,992,726 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,062,715 | +17,207 | 0.12% | 9,912,482 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,045,508 | +41,298 | 0.12% | 10,238,064 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,004,210 | +48,180 | 0.12% | 9,892,016 |
| 2013-06-19 | 2013-06-17 | 10.635 | 956,030 | -1,377 | 0.11% | 10,167,476 |
| 2013-06-18 | 2013-06-14 | 10.606 | 957,407 | -3,441 | 0.11% | 10,154,301 |
| 2013-06-17 | 2013-06-13 | 10.490 | 960,848 | +6,883 | 0.11% | 10,079,116 |
| 2013-06-14 | 2013-06-11 | 10.403 | 953,965 | +52,309 | 0.11% | 9,923,755 |
| 2013-06-13 | 2013-06-10 | 10.809 | 901,656 | +52,654 | 0.10% | 9,746,403 |
| 2013-06-11 | 2013-06-07 | 11.013 | 849,002 | -3,441 | 0.10% | 9,349,933 |
| 2013-06-10 | 2013-06-06 | 11.013 | 852,443 | -3,442 | 0.10% | 9,387,828 |
| 2013-06-07 | 2013-06-05 | 11.100 | 855,885 | +11,013 | 0.10% | 9,500,344 |
| 2013-06-06 | 2013-06-04 | 11.216 | 844,872 | +108,405 | 0.10% | 9,476,300 |
| 2013-06-05 | 2013-06-03 | 11.216 | 736,467 | +3,442 | 0.09% | 8,260,402 |
| 2013-06-04 | 2013-05-31 | 11.478 | 733,025 | -112,879 | 0.08% | 8,413,495 |
| 2013-06-03 | 2013-05-30 | 11.274 | 845,904 | +97,048 | 0.10% | 9,537,035 |
| 2013-05-31 | 2013-05-29 | 11.420 | 748,856 | -6,883 | 0.09% | 8,551,680 |
| 2013-05-30 | 2013-05-28 | 11.478 | 755,739 | -20,648 | 0.09% | 8,674,201 |
| 2013-05-29 | 2013-05-27 | 11.652 | 776,387 | +1,720 | 0.09% | 9,046,554 |
| 2013-05-28 | 2013-05-24 | 11.710 | 774,667 | +1,721 | 0.09% | 9,071,533 |
| 2013-05-24 | 2013-05-22 | 11.768 | 772,946 | -3,786 | 0.09% | 9,096,299 |
| 2013-05-22 | 2013-05-20 | 11.914 | 776,732 | +7,916 | 0.09% | 9,253,704 |
| 2013-05-21 | 2013-05-16 | 11.768 | 768,816 | +20,648 | 0.09% | 9,047,696 |
| 2013-05-20 | 2013-05-15 | 11.768 | 748,168 | -28,219 | 0.09% | 8,804,703 |
| 2013-05-16 | 2013-05-14 | 13.290 | 776,387 | +2,064 | 0.09% | 10,318,089 |
| 2013-05-15 | 2013-05-13 | 13.259 | 774,323 | +43,752 | 0.09% | 10,267,002 |
| 2013-05-14 | 2013-05-10 | 13.382 | 730,571 | +10,147 | 0.09% | 9,776,159 |
| 2013-05-13 | 2013-05-09 | 13.076 | 720,424 | +12,438 | 0.09% | 9,420,277 |
| 2013-05-10 | 2013-05-08 | 13.107 | 707,986 | -1,964 | 0.09% | 9,279,268 |
| 2013-05-09 | 2013-05-07 | 13.137 | 709,950 | +3,273 | 0.09% | 9,326,699 |
| 2013-05-08 | 2013-05-06 | 13.137 | 706,677 | -3,273 | 0.09% | 9,283,701 |
| 2013-05-02 | 2013-04-29 | 12.771 | 709,950 | -32,732 | 0.09% | 9,066,419 |
| 2013-04-30 | 2013-04-26 | 12.832 | 742,682 | -39,932 | 0.09% | 9,529,803 |
| 2013-04-29 | 2013-04-25 | 12.618 | 782,614 | +11,128 | 0.10% | 9,874,825 |
| 2013-04-26 | 2013-04-24 | 12.465 | 771,486 | +3,274 | 0.09% | 9,616,565 |
| 2013-04-25 | 2013-04-23 | 12.373 | 768,212 | +45,169 | 0.09% | 9,505,344 |
| 2013-04-24 | 2013-04-22 | 12.679 | 723,043 | -3,273 | 0.09% | 9,167,353 |
| 2013-04-23 | 2013-04-19 | 12.496 | 726,316 | +7,528 | 0.09% | 9,075,711 |
| 2013-04-22 | 2013-04-18 | 12.343 | 718,788 | -16,365 | 0.09% | 8,871,845 |
| 2013-04-15 | 2013-04-11 | 12.343 | 735,153 | -6,547 | 0.09% | 9,073,834 |
| 2013-04-12 | 2013-04-10 | 12.404 | 741,700 | -8,183 | 0.09% | 9,199,962 |
| 2013-04-11 | 2013-04-09 | 12.190 | 749,883 | -8,837 | 0.09% | 9,141,093 |
| 2013-04-10 | 2013-04-08 | 12.037 | 758,720 | -2,946 | 0.09% | 9,132,917 |
| 2013-04-09 | 2013-04-05 | 12.068 | 761,666 | -982 | 0.09% | 9,191,648 |
| 2013-04-08 | 2013-04-03 | 12.373 | 762,648 | -12,765 | 0.09% | 9,436,499 |
| 2013-04-05 | 2013-04-02 | 12.221 | 775,413 | +13,092 | 0.09% | 9,475,995 |
| 2013-04-03 | 2013-03-28 | 12.679 | 762,321 | +24,549 | 0.09% | 9,665,353 |
| 2013-04-02 | 2013-03-27 | 13.168 | 737,772 | -1,309 | 0.09% | 9,714,740 |
| 2013-03-28 | 2013-03-26 | 13.045 | 739,081 | +1,636 | 0.09% | 9,641,656 |
| 2013-03-27 | 2013-03-25 | 13.107 | 737,445 | -6,873 | 0.09% | 9,665,374 |
| 2013-03-25 | 2013-03-21 | 12.862 | 744,318 | +3,927 | 0.09% | 9,573,536 |
| 2013-03-22 | 2013-03-20 | 12.984 | 740,391 | +3,274 | 0.09% | 9,613,506 |
| 2013-03-21 | 2013-03-19 | 12.098 | 737,117 | +14,074 | 0.09% | 8,917,915 |
| 2013-03-20 | 2013-03-18 | 12.526 | 723,043 | +982 | 0.09% | 9,056,903 |
| 2013-03-19 | 2013-03-15 | 12.740 | 722,061 | -1,964 | 0.09% | 9,199,023 |
| 2013-03-18 | 2013-03-14 | 13.137 | 724,025 | +14,402 | 0.09% | 9,511,604 |
| 2013-03-15 | 2013-03-13 | 12.832 | 709,623 | -5,564 | 0.09% | 9,105,603 |
| 2013-03-14 | 2013-03-12 | 13.320 | 715,187 | -20,948 | 0.09% | 9,526,598 |
| 2013-03-13 | 2013-03-11 | 13.534 | 736,135 | -6,547 | 0.09% | 9,963,064 |
| 2013-03-12 | 2013-03-08 | 13.351 | 742,682 | -17,020 | 0.09% | 9,915,533 |
| 2013-03-11 | 2013-03-07 | 13.076 | 759,702 | +10,474 | 0.09% | 9,933,877 |
| 2013-03-08 | 2013-03-06 | 13.076 | 749,228 | +20,294 | 0.09% | 9,796,919 |
| 2013-03-07 | 2013-03-05 | 12.801 | 728,934 | +1,309 | 0.09% | 9,331,124 |
| 2013-03-06 | 2013-03-04 | 12.709 | 727,625 | +3,273 | 0.09% | 9,247,678 |
| 2013-03-05 | 2013-03-01 | 13.137 | 724,352 | +5,237 | 0.09% | 9,515,900 |
| 2013-03-04 | 2013-02-28 | 13.290 | 719,115 | -1,637 | 0.09% | 9,556,951 |
| 2013-03-01 | 2013-02-27 | 12.893 | 720,752 | -16,365 | 0.09% | 9,292,446 |
| 2013-02-28 | 2013-02-26 | 12.801 | 737,117 | -1,310 | 0.09% | 9,435,875 |
| 2013-02-27 | 2013-02-25 | 13.107 | 738,427 | +3,274 | 0.09% | 9,678,245 |
| 2013-02-26 | 2013-02-22 | 12.923 | 735,153 | +33,386 | 0.09% | 9,500,574 |
| 2013-02-25 | 2013-02-21 | 12.954 | 701,767 | +31,422 | 0.09% | 9,090,558 |
| 2013-02-22 | 2013-02-20 | 13.687 | 670,345 | +10,474 | 0.08% | 9,175,043 |
| 2013-02-21 | 2013-02-19 | 13.809 | 659,871 | +8,183 | 0.08% | 9,112,325 |
| 2013-02-20 | 2013-02-18 | 14.145 | 651,688 | +6,547 | 0.08% | 9,218,334 |
| 2013-02-19 | 2013-02-15 | 14.237 | 645,141 | +11,456 | 0.08% | 9,184,855 |
| 2013-02-18 | 2013-02-14 | 14.206 | 633,685 | -9,820 | 0.08% | 9,002,396 |
| 2013-02-15 | 2013-02-08 | 13.748 | 643,505 | +57,281 | 0.08% | 8,847,003 |
| 2013-02-14 | 2013-02-07 | 13.962 | 586,224 | +13,092 | 0.07% | 8,184,865 |
| 2013-02-08 | 2013-02-06 | 14.512 | 573,132 | +3,273 | 0.07% | 8,317,255 |
| 2013-02-07 | 2013-02-05 | 14.359 | 569,859 | -13,092 | 0.07% | 8,182,707 |
| 2013-02-06 | 2013-02-04 | 14.787 | 582,951 | -2,291 | 0.07% | 8,620,037 |
| 2013-02-05 | 2013-02-01 | 14.695 | 585,242 | -24,222 | 0.07% | 8,600,274 |
| 2013-02-04 | 2013-01-31 | 14.084 | 609,464 | +27,495 | 0.07% | 8,583,822 |
| 2013-02-01 | 2013-01-30 | 14.481 | 581,969 | +14,074 | 0.07% | 8,427,717 |
| 2013-01-31 | 2013-01-29 | 14.390 | 567,895 | +18,330 | 0.07% | 8,171,856 |
| 2013-01-30 | 2013-01-28 | 14.756 | 549,565 | -982 | 0.07% | 8,109,572 |
| 2013-01-29 | 2013-01-25 | 14.817 | 550,547 | -13,092 | 0.07% | 8,157,703 |
| 2013-01-28 | 2013-01-24 | 15.092 | 563,639 | +6,546 | 0.07% | 8,506,673 |
| 2013-01-25 | 2013-01-23 | 15.123 | 557,093 | -327 | 0.07% | 8,424,898 |
| 2013-01-24 | 2013-01-22 | 15.459 | 557,420 | +3,273 | 0.07% | 8,617,173 |
| 2013-01-23 | 2013-01-21 | 14.970 | 554,147 | -1,964 | 0.07% | 8,295,696 |
| 2013-01-22 | 2013-01-18 | 15.306 | 556,111 | -28,804 | 0.07% | 8,511,987 |
| 2013-01-21 | 2013-01-17 | 14.390 | 584,915 | -14,075 | 0.07% | 8,416,769 |
| 2013-01-18 | 2013-01-16 | 14.329 | 598,990 | -1,636 | 0.07% | 8,582,704 |
| 2013-01-17 | 2013-01-15 | 14.268 | 600,626 | -34,696 | 0.07% | 8,569,446 |
| 2013-01-16 | 2013-01-14 | 13.565 | 635,322 | -6,546 | 0.08% | 8,618,042 |
| 2013-01-15 | 2013-01-11 | 13.137 | 641,868 | +12,438 | 0.08% | 8,432,297 |
| 2013-01-14 | 2013-01-10 | 13.382 | 629,430 | -3,273 | 0.08% | 8,422,738 |
| 2013-01-10 | 2013-01-08 | 13.779 | 632,703 | -8,183 | 0.08% | 8,717,826 |
| 2013-01-09 | 2013-01-07 | 13.901 | 640,886 | -8,838 | 0.08% | 8,908,897 |
| 2013-01-08 | 2013-01-04 | 13.748 | 649,724 | +9,820 | 0.08% | 8,932,503 |
| 2013-01-07 | 2013-01-03 | 13.993 | 639,904 | -24,549 | 0.08% | 8,953,896 |
| 2013-01-04 | 2013-01-02 | 13.504 | 664,453 | -10,474 | 0.08% | 8,972,599 |
| 2013-01-03 | 2012-12-31 | 12.954 | 674,927 | -16,039 | 0.08% | 8,742,878 |
| 2013-01-02 | 2012-12-27 | 12.557 | 690,966 | -6,546 | 0.08% | 8,676,214 |
| 2012-12-28 | 2012-12-24 | 12.465 | 697,512 | -9,820 | 0.08% | 8,694,479 |
| 2012-12-27 | 2012-12-20 | 12.557 | 707,332 | -9,819 | 0.09% | 8,881,716 |
| 2012-12-21 | 2012-12-19 | 12.832 | 717,151 | -73,319 | 0.09% | 9,202,199 |
| 2012-12-20 | 2012-12-18 | 12.221 | 790,470 | +32,732 | 0.10% | 9,660,000 |
| 2012-12-19 | 2012-12-17 | 12.098 | 757,738 | -9,820 | 0.09% | 9,167,396 |
| 2012-12-18 | 2012-12-14 | 12.068 | 767,558 | -22,257 | 0.09% | 9,262,752 |
| 2012-12-17 | 2012-12-13 | 11.518 | 789,815 | -88,376 | 0.10% | 9,097,006 |
| 2012-12-14 | 2012-12-12 | 11.457 | 878,191 | -9,819 | 0.11% | 10,061,251 |
| 2012-12-13 | 2012-12-11 | 11.243 | 888,010 | +4,909 | 0.11% | 9,983,835 |
| 2012-12-12 | 2012-12-10 | 11.273 | 883,101 | -13,747 | 0.11% | 9,955,624 |
| 2012-12-10 | 2012-12-06 | 10.662 | 896,848 | +7,528 | 0.11% | 9,562,600 |
| 2012-12-07 | 2012-12-05 | 10.907 | 889,320 | -3,273 | 0.11% | 9,699,694 |
| 2012-12-06 | 2012-12-04 | 10.632 | 892,593 | +1,637 | 0.11% | 9,489,962 |
| 2012-12-05 | 2012-12-03 | 10.662 | 890,956 | +6,546 | 0.11% | 9,499,777 |
| 2012-11-30 | 2012-11-28 | 10.540 | 884,410 | +982 | 0.11% | 9,321,901 |
| 2012-11-28 | 2012-11-26 | 10.724 | 883,428 | +9,820 | 0.11% | 9,473,490 |
| 2012-11-27 | 2012-11-23 | 10.754 | 873,608 | +16,365 | 0.11% | 9,394,875 |
| 2012-11-26 | 2012-11-22 | 10.510 | 857,243 | -25,858 | 0.10% | 9,009,364 |
| 2012-11-23 | 2012-11-21 | 10.387 | 883,101 | -6,546 | 0.11% | 9,173,204 |
| 2012-11-22 | 2012-11-20 | 10.113 | 889,647 | +5,237 | 0.11% | 8,996,580 |
| 2012-11-21 | 2012-11-19 | 10.357 | 884,410 | -3,273 | 0.11% | 9,159,781 |
| 2012-11-20 | 2012-11-16 | 10.357 | 887,683 | +3,273 | 0.11% | 9,193,679 |
| 2012-11-16 | 2012-11-14 | 10.662 | 884,410 | +9,492 | 0.11% | 9,429,981 |
| 2012-11-14 | 2012-11-12 | 10.754 | 874,918 | -1,636 | 0.11% | 9,408,963 |
| 2012-11-13 | 2012-11-09 | 10.662 | 876,554 | +1,636 | 0.11% | 9,346,217 |
| 2012-11-12 | 2012-11-08 | 10.999 | 874,918 | -9,819 | 0.11% | 9,622,803 |
| 2012-11-09 | 2012-11-07 | 11.243 | 884,737 | +19,639 | 0.11% | 9,947,037 |
| 2012-11-06 | 2012-11-02 | 11.182 | 865,098 | +78,556 | 0.11% | 9,673,377 |
| 2012-11-05 | 2012-11-01 | 11.029 | 786,542 | -5,892 | 0.10% | 8,674,828 |
| 2012-11-02 | 2012-10-31 | 11.121 | 792,434 | +3,273 | 0.10% | 8,812,441 |
| 2012-11-01 | 2012-10-30 | 10.907 | 789,161 | -9,819 | 0.10% | 8,607,273 |
| 2012-10-31 | 2012-10-29 | 11.121 | 798,980 | +11,783 | 0.10% | 8,885,237 |
| 2012-10-30 | 2012-10-26 | 10.876 | 787,197 | +3,273 | 0.10% | 8,561,802 |
| 2012-10-29 | 2012-10-25 | 11.060 | 783,924 | +6,874 | 0.10% | 8,669,904 |
| 2012-10-26 | 2012-10-24 | 11.151 | 777,050 | -1,309 | 0.09% | 8,665,100 |
| 2012-10-25 | 2012-10-22 | 11.151 | 778,359 | -8,183 | 0.09% | 8,679,697 |
| 2012-10-24 | 2012-10-19 | 11.487 | 786,542 | -6,547 | 0.10% | 9,035,278 |
| 2012-10-22 | 2012-10-18 | 11.396 | 793,089 | -34,695 | 0.10% | 9,037,795 |
| 2012-10-19 | 2012-10-17 | 10.968 | 827,784 | -12,765 | 0.10% | 9,079,109 |
| 2012-10-18 | 2012-10-16 | 10.540 | 840,549 | -31,096 | 0.10% | 8,859,595 |
| 2012-10-17 | 2012-10-15 | 10.510 | 871,645 | -4,255 | 0.11% | 9,160,725 |
| 2012-10-16 | 2012-10-12 | 10.601 | 875,900 | -18,002 | 0.11% | 9,285,723 |
| 2012-10-15 | 2012-10-11 | 10.357 | 893,902 | -54,662 | 0.11% | 9,258,089 |
| 2012-10-12 | 2012-10-10 | 9.776 | 948,564 | -37,641 | 0.12% | 9,273,600 |
| 2012-10-11 | 2012-10-09 | 9.746 | 986,205 | -8,511 | 0.12% | 9,611,466 |
| 2012-10-10 | 2012-10-08 | 9.685 | 994,716 | -3,273 | 0.12% | 9,633,633 |
| 2012-10-08 | 2012-10-04 | 9.654 | 997,989 | -19,312 | 0.12% | 9,634,842 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,017,301 | -6,546 | 0.12% | 9,572,644 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,023,847 | -13,093 | 0.12% | 9,571,681 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,036,940 | -6,546 | 0.13% | 9,535,684 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,043,486 | +3,273 | 0.13% | 9,308,961 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,040,213 | +29,459 | 0.13% | 9,470,443 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,010,754 | +3,273 | 0.12% | 9,480,158 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,007,481 | -22,912 | 0.12% | 9,264,780 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,030,393 | +24,549 | 0.13% | 9,443,998 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,005,844 | -6,547 | 0.12% | 8,973,156 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,012,391 | +5,892 | 0.12% | 9,093,422 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,006,499 | -19,639 | 0.12% | 9,040,499 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,026,138 | +58,917 | 0.12% | 9,028,799 |
| 2012-09-14 | 2012-09-12 | 9.104 | 967,221 | +3,273 | 0.12% | 8,805,899 |
| 2012-09-13 | 2012-09-11 | 9.135 | 963,948 | -5,892 | 0.12% | 8,805,551 |
| 2012-09-12 | 2012-09-10 | 9.104 | 969,840 | -6,546 | 0.12% | 8,829,744 |
| 2012-09-11 | 2012-09-07 | 9.043 | 976,386 | -33,714 | 0.12% | 8,829,681 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,010,100 | +100,159 | 0.12% | 8,795,104 |
| 2012-09-07 | 2012-09-05 | 8.829 | 909,941 | +6,547 | 0.11% | 8,034,203 |
| 2012-09-05 | 2012-09-03 | 9.654 | 903,394 | -173,478 | 0.11% | 8,721,597 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,076,872 | +3,273 | 0.13% | 10,462,198 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,073,599 | -6,546 | 0.13% | 10,200,800 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,080,145 | +9,819 | 0.13% | 10,460,997 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,070,326 | -3,273 | 0.13% | 10,431,301 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,073,599 | +3,273 | 0.13% | 10,364,800 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,070,326 | -7,855 | 0.13% | 10,823,702 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,078,181 | -54,662 | 0.13% | 10,969,015 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,132,843 | -6,547 | 0.14% | 10,798,317 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,139,390 | -11,128 | 0.14% | 10,617,053 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,150,518 | -4,910 | 0.14% | 10,966,796 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,155,428 | -9,820 | 0.14% | 11,048,898 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,165,248 | -13,092 | 0.14% | 11,036,003 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,178,340 | -8,183 | 0.14% | 11,339,996 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,186,523 | +1,636 | 0.14% | 11,273,747 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,184,887 | -62,190 | 0.14% | 11,041,003 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,247,077 | -2,618 | 0.15% | 11,620,501 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,249,695 | +654 | 0.15% | 11,492,176 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,249,041 | -6,546 | 0.15% | 11,448,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,255,587 | +14,402 | 0.15% | 11,814,879 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,241,185 | -14,729 | 0.15% | 11,451,838 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,255,914 | +9,819 | 0.15% | 11,395,886 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,246,095 | -17,675 | 0.15% | 11,040,300 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,263,770 | -16,366 | 0.15% | 10,849,409 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,280,136 | +20,621 | 0.16% | 11,068,131 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,259,515 | +1,964 | 0.15% | 10,812,880 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,257,551 | -3,928 | 0.15% | 11,449,160 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,261,479 | +29,459 | 0.15% | 11,369,301 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,232,020 | +63,826 | 0.15% | 10,953,237 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,168,194 | +13,093 | 0.14% | 10,421,484 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,155,101 | +1,309 | 0.14% | 10,410,551 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,153,792 | +7,856 | 0.14% | 10,504,503 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,145,936 | +16,366 | 0.14% | 10,362,960 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,129,570 | -2,291 | 0.14% | 10,629,078 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,131,861 | +2,618 | 0.14% | 10,650,636 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,129,243 | +14,075 | 0.14% | 10,453,501 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,115,168 | +6,546 | 0.14% | 10,527,628 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,108,622 | -2,618 | 0.13% | 10,601,311 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,111,240 | -982 | 0.14% | 10,626,346 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,112,222 | +15,711 | 0.14% | 10,567,776 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,096,511 | -3,273 | 0.13% | 10,150,498 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,099,784 | +3,273 | 0.13% | 10,382,397 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,096,511 | -1,309 | 0.13% | 10,284,498 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,097,820 | +31,095 | 0.13% | 10,129,076 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,066,725 | -9,165 | 0.13% | 10,102,897 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,075,890 | +16,366 | 0.13% | 10,386,918 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,059,524 | +16,365 | 0.13% | 10,423,136 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,043,159 | +5,238 | 0.13% | 10,357,754 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,037,921 | -4,256 | 0.13% | 10,432,585 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,042,177 | -18,984 | 0.13% | 10,634,564 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,061,161 | -6,546 | 0.13% | 10,341,980 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,067,707 | -15,057 | 0.13% | 10,503,637 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,082,764 | +3,273 | 0.13% | 10,519,441 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,079,491 | -5,891 | 0.13% | 10,355,723 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,085,382 | -6,547 | 0.13% | 10,213,276 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,091,929 | -14,729 | 0.13% | 10,775,282 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,106,658 | +8,838 | 0.13% | 11,191,110 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,097,820 | -13,748 | 0.13% | 10,799,875 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,111,568 | -6,546 | 0.14% | 11,342,642 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,118,114 | -1,637 | 0.14% | 11,067,839 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,119,751 | -1,636 | 0.14% | 10,878,783 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,121,387 | -6,547 | 0.14% | 10,894,677 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,127,934 | -6,546 | 0.14% | 10,820,444 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,134,480 | -18,002 | 0.14% | 10,987,221 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,152,482 | +14,402 | 0.14% | 10,633,417 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,138,080 | -3,601 | 0.14% | 10,222,376 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,141,681 | +27,495 | 0.14% | 10,429,121 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,114,186 | +16,366 | 0.14% | 10,450,277 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,097,820 | +8,837 | 0.13% | 10,732,796 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,088,983 | +1,637 | 0.13% | 10,679,671 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,087,346 | +7,528 | 0.13% | 10,829,717 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,079,818 | +38,296 | 0.13% | 10,721,750 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,041,522 | +6,546 | 0.13% | 11,906,972 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,034,976 | +59,675 | 0.13% | 11,965,082 |
| 2012-05-09 | 2012-05-07 | 11.497 | 975,301 | +8,096 | 0.12% | 11,212,555 |
| 2012-05-08 | 2012-05-04 | 11.625 | 967,205 | -63,525 | 0.12% | 11,243,720 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,030,730 | +33,319 | 0.13% | 11,750,495 |
| 2012-05-04 | 2012-05-02 | 11.561 | 997,411 | -2,180 | 0.13% | 11,530,803 |
| 2012-05-03 | 2012-04-30 | 11.529 | 999,591 | +23,044 | 0.13% | 11,523,905 |
| 2012-05-02 | 2012-04-27 | 11.529 | 976,547 | -6,228 | 0.12% | 11,258,240 |
| 2012-04-30 | 2012-04-26 | 11.625 | 982,775 | +39,548 | 0.13% | 11,424,720 |
| 2012-04-27 | 2012-04-25 | 11.561 | 943,227 | +5,916 | 0.12% | 10,904,396 |
| 2012-04-26 | 2012-04-24 | 11.497 | 937,311 | +2,180 | 0.12% | 10,775,803 |
| 2012-04-25 | 2012-04-23 | 11.304 | 935,131 | +88,749 | 0.12% | 10,570,561 |
| 2012-04-24 | 2012-04-20 | 11.818 | 846,382 | -10,899 | 0.11% | 10,002,237 |
| 2012-04-23 | 2012-04-19 | 12.042 | 857,281 | -73,490 | 0.11% | 10,323,747 |
| 2012-04-20 | 2012-04-18 | 11.657 | 930,771 | -33,009 | 0.12% | 10,850,066 |
| 2012-04-19 | 2012-04-17 | 11.400 | 963,780 | +156,323 | 0.12% | 10,987,254 |
| 2012-04-18 | 2012-04-16 | 12.203 | 807,457 | +134,835 | 0.10% | 9,853,395 |
| 2012-04-17 | 2012-04-13 | 13.263 | 672,622 | -47,955 | 0.09% | 8,920,804 |
| 2012-04-16 | 2012-04-12 | 12.588 | 720,577 | -24,912 | 0.09% | 9,070,879 |
| 2012-04-13 | 2012-04-11 | 11.978 | 745,489 | +15,570 | 0.10% | 8,929,620 |
| 2012-04-11 | 2012-04-05 | 12.460 | 729,919 | -6,228 | 0.09% | 9,094,719 |
| 2012-04-10 | 2012-04-03 | 12.460 | 736,147 | -4,360 | 0.09% | 9,172,319 |
| 2012-04-03 | 2012-03-30 | 11.914 | 740,507 | +11,211 | 0.09% | 8,822,384 |
| 2012-04-02 | 2012-03-29 | 11.946 | 729,296 | +7,785 | 0.09% | 8,712,237 |
| 2012-03-30 | 2012-03-28 | 12.203 | 721,511 | +3,114 | 0.09% | 8,804,596 |
| 2012-03-29 | 2012-03-27 | 12.139 | 718,397 | +54,495 | 0.09% | 8,720,456 |
| 2012-03-28 | 2012-03-26 | 12.556 | 663,902 | +11,833 | 0.08% | 8,336,114 |
| 2012-03-27 | 2012-03-23 | 13.199 | 652,069 | +1,557 | 0.08% | 8,606,336 |
| 2012-03-26 | 2012-03-22 | 13.295 | 650,512 | +5,916 | 0.08% | 8,648,455 |
| 2012-03-23 | 2012-03-21 | 13.134 | 644,596 | +21,798 | 0.08% | 8,466,303 |
| 2012-03-22 | 2012-03-20 | 13.552 | 622,798 | +20,864 | 0.08% | 8,440,002 |
| 2012-03-21 | 2012-03-19 | 13.166 | 601,934 | +15,570 | 0.08% | 7,925,299 |
| 2012-03-20 | 2012-03-16 | 13.488 | 586,364 | +11,210 | 0.07% | 7,908,598 |
| 2012-03-19 | 2012-03-15 | 13.712 | 575,154 | +9,342 | 0.07% | 7,886,693 |
| 2012-03-16 | 2012-03-14 | 14.130 | 565,812 | -6,539 | 0.07% | 7,994,802 |
| 2012-03-15 | 2012-03-13 | 14.226 | 572,351 | -8,097 | 0.07% | 8,142,337 |
| 2012-03-14 | 2012-03-12 | 13.584 | 580,448 | +9,342 | 0.07% | 7,884,726 |
| 2012-03-13 | 2012-03-09 | 13.937 | 571,106 | +1,557 | 0.07% | 7,959,565 |
| 2012-03-12 | 2012-03-08 | 14.162 | 569,549 | +2,492 | 0.07% | 8,065,895 |
| 2012-03-09 | 2012-03-07 | 13.648 | 567,057 | +3,114 | 0.07% | 7,739,244 |
| 2012-03-08 | 2012-03-06 | 13.777 | 563,943 | +9,342 | 0.07% | 7,769,184 |
| 2012-03-07 | 2012-03-05 | 14.387 | 554,601 | +2,491 | 0.07% | 7,978,873 |
| 2012-03-06 | 2012-03-02 | 14.868 | 552,110 | +20,863 | 0.07% | 8,208,986 |
| 2012-03-05 | 2012-03-01 | 15.061 | 531,247 | +5,606 | 0.07% | 8,001,147 |
| 2012-03-02 | 2012-02-29 | 15.382 | 525,641 | -14,013 | 0.07% | 8,085,514 |
| 2012-03-01 | 2012-02-28 | 15.190 | 539,654 | +3,114 | 0.07% | 8,197,085 |
| 2012-02-29 | 2012-02-27 | 14.740 | 536,540 | -3,114 | 0.07% | 7,908,565 |
| 2012-02-28 | 2012-02-24 | 15.318 | 539,654 | -3,426 | 0.07% | 8,266,405 |
| 2012-02-27 | 2012-02-23 | 15.222 | 543,080 | -3,114 | 0.07% | 8,266,564 |
| 2012-02-24 | 2012-02-22 | 15.222 | 546,194 | -8,096 | 0.07% | 8,313,965 |
| 2012-02-22 | 2012-02-20 | 15.061 | 554,290 | -28,026 | 0.07% | 8,348,199 |
| 2012-02-21 | 2012-02-17 | 14.515 | 582,316 | -12,456 | 0.07% | 8,452,400 |
| 2012-02-20 | 2012-02-16 | 14.355 | 594,772 | -14,324 | 0.08% | 8,537,701 |
| 2012-02-17 | 2012-02-15 | 14.162 | 609,096 | -9,342 | 0.08% | 8,625,956 |
| 2012-02-16 | 2012-02-14 | 13.616 | 618,438 | +6,228 | 0.08% | 8,420,637 |
| 2012-02-15 | 2012-02-13 | 13.488 | 612,210 | +25,534 | 0.08% | 8,257,196 |
| 2012-02-14 | 2012-02-10 | 13.680 | 586,676 | +25,224 | 0.07% | 8,025,846 |
| 2012-02-13 | 2012-02-09 | 14.611 | 561,452 | +3,114 | 0.07% | 8,203,646 |
| 2012-02-10 | 2012-02-08 | 14.611 | 558,338 | -2,180 | 0.07% | 8,158,146 |
| 2012-02-08 | 2012-02-06 | 14.419 | 560,518 | -16,504 | 0.07% | 8,081,999 |
| 2012-02-07 | 2012-02-03 | 14.740 | 577,022 | +19,929 | 0.07% | 8,505,267 |
| 2012-02-06 | 2012-02-02 | 14.804 | 557,093 | -26,157 | 0.07% | 8,247,295 |
| 2012-02-03 | 2012-02-01 | 14.066 | 583,250 | +12,456 | 0.07% | 8,203,738 |
| 2012-02-02 | 2012-01-31 | 14.098 | 570,794 | +18,061 | 0.07% | 8,046,867 |
| 2012-02-01 | 2012-01-30 | 14.033 | 552,733 | -40,482 | 0.07% | 7,756,749 |
| 2012-01-31 | 2012-01-27 | 14.515 | 593,215 | +934 | 0.08% | 8,610,601 |
| 2012-01-30 | 2012-01-26 | 14.579 | 592,281 | +2,803 | 0.08% | 8,635,084 |
| 2012-01-27 | 2012-01-20 | 14.868 | 589,478 | +38,613 | 0.08% | 8,764,588 |
| 2012-01-26 | 2012-01-19 | 15.190 | 550,865 | +3,426 | 0.07% | 8,367,375 |
| 2012-01-20 | 2012-01-18 | 15.029 | 547,439 | +5,605 | 0.07% | 8,227,436 |
| 2012-01-18 | 2012-01-16 | 14.901 | 541,834 | -3,426 | 0.07% | 8,073,598 |
| 2012-01-17 | 2012-01-13 | 14.644 | 545,260 | -2,491 | 0.07% | 7,984,567 |
| 2012-01-16 | 2012-01-12 | 14.194 | 547,751 | -11,521 | 0.07% | 7,774,784 |
| 2012-01-13 | 2012-01-11 | 13.841 | 559,272 | -35,189 | 0.07% | 7,740,754 |
| 2012-01-12 | 2012-01-10 | 13.199 | 594,461 | -33,008 | 0.08% | 7,845,996 |
| 2012-01-11 | 2012-01-09 | 13.102 | 627,469 | +27,403 | 0.08% | 8,221,202 |
| 2012-01-10 | 2012-01-06 | 12.942 | 600,066 | +4,983 | 0.08% | 7,765,814 |
| 2012-01-09 | 2012-01-05 | 13.199 | 595,083 | +3,114 | 0.08% | 7,854,206 |
| 2012-01-06 | 2012-01-04 | 13.199 | 591,969 | -4,983 | 0.08% | 7,813,105 |
| 2011-12-29 | 2011-12-23 | 13.134 | 596,952 | -3,114 | 0.08% | 7,840,534 |
| 2011-12-28 | 2011-12-22 | 13.006 | 600,066 | -15,570 | 0.08% | 7,804,354 |
| 2011-12-23 | 2011-12-21 | 12.781 | 615,636 | -16,192 | 0.08% | 7,868,464 |
| 2011-12-22 | 2011-12-20 | 12.364 | 631,828 | +17,127 | 0.08% | 7,811,645 |
| 2011-12-21 | 2011-12-19 | 12.749 | 614,701 | -1,869 | 0.08% | 7,836,774 |
| 2011-12-20 | 2011-12-16 | 13.359 | 616,570 | -29,583 | 0.08% | 8,236,802 |
| 2011-12-19 | 2011-12-15 | 12.620 | 646,153 | -4,671 | 0.08% | 8,154,753 |
| 2011-12-16 | 2011-12-14 | 12.492 | 650,824 | -1,557 | 0.08% | 8,130,103 |
| 2011-12-15 | 2011-12-13 | 12.299 | 652,381 | +3,114 | 0.08% | 8,023,853 |
| 2011-12-14 | 2011-12-12 | 12.428 | 649,267 | -1,245 | 0.08% | 8,068,953 |
| 2011-12-13 | 2011-12-09 | 12.781 | 650,512 | +30,205 | 0.08% | 8,314,216 |
| 2011-12-12 | 2011-12-08 | 13.295 | 620,307 | -4,982 | 0.08% | 8,246,885 |
| 2011-12-09 | 2011-12-07 | 13.166 | 625,289 | +29,271 | 0.08% | 8,232,800 |
| 2011-12-08 | 2011-12-06 | 12.877 | 596,018 | -41,416 | 0.08% | 7,675,146 |
| 2011-12-07 | 2011-12-05 | 13.006 | 637,434 | +35,188 | 0.08% | 8,290,355 |
| 2011-12-06 | 2011-12-02 | 12.685 | 602,246 | -15,881 | 0.08% | 7,639,306 |
| 2011-12-05 | 2011-12-01 | 12.492 | 618,127 | -84,389 | 0.08% | 7,721,652 |
| 2011-12-02 | 2011-11-30 | 10.918 | 702,516 | -1,557 | 0.09% | 7,670,400 |
| 2011-12-01 | 2011-11-29 | 10.983 | 704,073 | +4,048 | 0.09% | 7,732,621 |
| 2011-11-30 | 2011-11-28 | 11.143 | 700,025 | -9,342 | 0.09% | 7,800,563 |
| 2011-11-29 | 2011-11-25 | 10.405 | 709,367 | +10,899 | 0.09% | 7,380,723 |
| 2011-11-28 | 2011-11-24 | 10.790 | 698,468 | +7,785 | 0.09% | 7,536,482 |
| 2011-11-25 | 2011-11-23 | 10.373 | 690,683 | +934 | 0.09% | 7,164,142 |
| 2011-11-24 | 2011-11-22 | 10.758 | 689,749 | +935 | 0.09% | 7,420,254 |
| 2011-11-23 | 2011-11-21 | 11.207 | 688,814 | +36,433 | 0.09% | 7,719,875 |
| 2011-11-22 | 2011-11-18 | 11.914 | 652,381 | +3,114 | 0.08% | 7,772,453 |
| 2011-11-21 | 2011-11-17 | 12.396 | 649,267 | -15,570 | 0.08% | 8,048,103 |
| 2011-11-18 | 2011-11-16 | 12.299 | 664,837 | +1,869 | 0.08% | 8,177,054 |
| 2011-11-17 | 2011-11-15 | 12.620 | 662,968 | -44,530 | 0.08% | 8,366,966 |
| 2011-11-16 | 2011-11-14 | 12.364 | 707,498 | -9,342 | 0.09% | 8,747,196 |
| 2011-11-15 | 2011-11-11 | 11.914 | 716,840 | -12,145 | 0.09% | 8,540,416 |
| 2011-11-14 | 2011-11-10 | 11.272 | 728,985 | +21,798 | 0.09% | 8,216,912 |
| 2011-11-11 | 2011-11-09 | 12.524 | 707,187 | +4,360 | 0.09% | 8,856,901 |
| 2011-11-10 | 2011-11-08 | 12.331 | 702,827 | -3,114 | 0.09% | 8,666,876 |
| 2011-11-09 | 2011-11-07 | 11.978 | 705,941 | -6,228 | 0.09% | 8,455,906 |
| 2011-11-08 | 2011-11-04 | 12.524 | 712,169 | -18,061 | 0.09% | 8,919,296 |
| 2011-11-07 | 2011-11-03 | 11.721 | 730,230 | -14,636 | 0.09% | 8,559,245 |
| 2011-11-04 | 2011-11-02 | 11.368 | 744,866 | +3,114 | 0.10% | 8,467,678 |
| 2011-11-03 | 2011-11-01 | 10.533 | 741,752 | +48,889 | 0.09% | 7,812,958 |
| 2011-11-02 | 2011-10-31 | 11.240 | 692,863 | -14,324 | 0.09% | 7,787,505 |
| 2011-11-01 | 2011-10-28 | 11.689 | 707,187 | -9,653 | 0.09% | 8,266,441 |
| 2011-10-31 | 2011-10-27 | 11.143 | 716,840 | -94,666 | 0.09% | 7,987,937 |
| 2011-10-28 | 2011-10-26 | 9.955 | 811,506 | +9,965 | 0.10% | 8,078,604 |
| 2011-10-27 | 2011-10-25 | 9.409 | 801,541 | -3,425 | 0.10% | 7,541,822 |
| 2011-10-26 | 2011-10-24 | 9.249 | 804,966 | -21,798 | 0.10% | 7,444,798 |
| 2011-10-25 | 2011-10-21 | 8.542 | 826,764 | +9,342 | 0.11% | 7,062,299 |
| 2011-10-24 | 2011-10-20 | 8.317 | 817,422 | -3,114 | 0.10% | 6,798,749 |
| 2011-10-21 | 2011-10-19 | 8.510 | 820,536 | +26,469 | 0.10% | 6,982,749 |
| 2011-10-20 | 2011-10-18 | 8.831 | 794,067 | +1,245 | 0.10% | 7,012,498 |
| 2011-10-19 | 2011-10-17 | 9.666 | 792,822 | -1,557 | 0.10% | 7,663,463 |
| 2011-10-18 | 2011-10-14 | 9.570 | 794,379 | -16,192 | 0.10% | 7,601,983 |
| 2011-10-17 | 2011-10-13 | 9.377 | 810,571 | +4,671 | 0.10% | 7,600,756 |
| 2011-10-14 | 2011-10-12 | 8.863 | 805,900 | -5,294 | 0.10% | 7,142,876 |
| 2011-10-13 | 2011-10-11 | 8.285 | 811,194 | +3,114 | 0.10% | 6,720,899 |
| 2011-10-11 | 2011-10-07 | 7.803 | 808,080 | -15,570 | 0.10% | 6,305,849 |
| 2011-10-10 | 2011-10-06 | 7.322 | 823,650 | +1,245 | 0.11% | 6,030,599 |
| 2011-10-07 | 2011-10-04 | 7.033 | 822,405 | +36,123 | 0.11% | 5,783,793 |
| 2011-10-06 | 2011-10-03 | 7.193 | 786,282 | -1,557 | 0.10% | 5,655,998 |
| 2011-10-04 | 2011-09-30 | 7.771 | 787,839 | -1,557 | 0.10% | 6,122,598 |
| 2011-10-03 | 2011-09-28 | 7.996 | 789,396 | +7,785 | 0.10% | 6,312,148 |
| 2011-09-30 | 2011-09-27 | 8.446 | 781,611 | -4,671 | 0.10% | 6,601,298 |
| 2011-09-28 | 2011-09-26 | 7.803 | 786,282 | +6,228 | 0.10% | 6,135,748 |
| 2011-09-26 | 2011-09-22 | 8.638 | 780,054 | +10,899 | 0.10% | 6,738,448 |
| 2011-09-23 | 2011-09-21 | 9.441 | 769,155 | +14,013 | 0.10% | 7,261,797 |
| 2011-09-22 | 2011-09-20 | 9.538 | 755,142 | +19,929 | 0.10% | 7,202,246 |
| 2011-09-19 | 2011-09-15 | 9.441 | 735,213 | +31,140 | 0.09% | 6,941,341 |
| 2011-09-16 | 2011-09-14 | 9.377 | 704,073 | +14,636 | 0.09% | 6,602,120 |
| 2011-09-15 | 2011-09-12 | 10.116 | 689,437 | -8,097 | 0.09% | 6,974,098 |
| 2011-09-14 | 2011-09-09 | 11.015 | 697,534 | +4,671 | 0.09% | 7,683,205 |
| 2011-09-12 | 2011-09-08 | 11.175 | 692,863 | +43,596 | 0.09% | 7,743,005 |
| 2011-09-08 | 2011-09-06 | 11.432 | 649,267 | +4,048 | 0.08% | 7,422,603 |
| 2011-09-07 | 2011-09-05 | 11.689 | 645,219 | -68,507 | 0.08% | 7,542,085 |
| 2011-09-06 | 2011-09-02 | 12.235 | 713,726 | -3,114 | 0.09% | 8,732,516 |
| 2011-09-05 | 2011-09-01 | 12.364 | 716,840 | -12,456 | 0.09% | 8,862,696 |
| 2011-09-02 | 2011-08-31 | 12.042 | 729,296 | +3,114 | 0.09% | 8,782,497 |
| 2011-09-01 | 2011-08-30 | 11.978 | 726,182 | +1,557 | 0.09% | 8,698,357 |
| 2011-08-31 | 2011-08-29 | 11.818 | 724,625 | +3,114 | 0.09% | 8,563,357 |
| 2011-08-30 | 2011-08-26 | 11.882 | 721,511 | -10,899 | 0.09% | 8,572,897 |
| 2011-08-25 | 2011-08-23 | 11.818 | 732,410 | -3,114 | 0.09% | 8,655,357 |
| 2011-08-24 | 2011-08-22 | 11.818 | 735,524 | +6,228 | 0.09% | 8,692,157 |
| 2011-08-23 | 2011-08-19 | 12.107 | 729,296 | +70,687 | 0.09% | 8,829,337 |
| 2011-08-22 | 2011-08-18 | 12.620 | 658,609 | +4,671 | 0.08% | 8,311,954 |
| 2011-08-19 | 2011-08-17 | 13.070 | 653,938 | -1,557 | 0.08% | 8,547,004 |
| 2011-08-18 | 2011-08-16 | 13.231 | 655,495 | -16,815 | 0.08% | 8,672,604 |
| 2011-08-17 | 2011-08-15 | 12.460 | 672,310 | -1,869 | 0.09% | 8,376,917 |
| 2011-08-16 | 2011-08-12 | 11.593 | 674,179 | +26,469 | 0.09% | 7,815,654 |
| 2011-08-15 | 2011-08-11 | 11.529 | 647,710 | -10,276 | 0.08% | 7,467,203 |
| 2011-08-12 | 2011-08-10 | 11.882 | 657,986 | +7,785 | 0.08% | 7,818,101 |
| 2011-08-11 | 2011-08-09 | 12.396 | 650,201 | +9,965 | 0.08% | 8,059,681 |
| 2011-08-10 | 2011-08-08 | 13.166 | 640,236 | +1,557 | 0.08% | 8,429,598 |
| 2011-08-09 | 2011-08-05 | 13.680 | 638,679 | -3,737 | 0.08% | 8,737,258 |
| 2011-08-04 | 2011-08-02 | 14.836 | 642,416 | -9,342 | 0.08% | 9,531,060 |
| 2011-08-03 | 2011-08-01 | 15.061 | 651,758 | -9,653 | 0.08% | 9,816,171 |
| 2011-08-02 | 2011-07-29 | 14.483 | 661,411 | +6,539 | 0.08% | 9,579,236 |
| 2011-07-28 | 2011-07-26 | 14.547 | 654,872 | -6,228 | 0.08% | 9,526,591 |
| 2011-07-26 | 2011-07-22 | 14.676 | 661,100 | -3,114 | 0.08% | 9,702,111 |
| 2011-07-22 | 2011-07-20 | 13.937 | 664,214 | -3,114 | 0.08% | 9,257,222 |
| 2011-07-21 | 2011-07-19 | 13.648 | 667,328 | +15,570 | 0.09% | 9,107,752 |
| 2011-07-20 | 2011-07-18 | 14.033 | 651,758 | +6,228 | 0.08% | 9,146,411 |
| 2011-07-15 | 2011-07-13 | 14.226 | 645,530 | +3,114 | 0.08% | 9,183,391 |
| 2011-07-14 | 2011-07-12 | 14.066 | 642,416 | +1,557 | 0.08% | 9,035,940 |
| 2011-07-13 | 2011-07-11 | 14.933 | 640,859 | +1,557 | 0.08% | 9,569,700 |
| 2011-07-11 | 2011-07-07 | 15.157 | 639,302 | +9,342 | 0.08% | 9,690,160 |
| 2011-07-08 | 2011-07-06 | 15.093 | 629,960 | -3,114 | 0.08% | 9,508,100 |
| 2011-07-07 | 2011-07-05 | 15.318 | 633,074 | +6,228 | 0.08% | 9,697,410 |
| 2011-07-06 | 2011-07-04 | 15.671 | 626,846 | -5,294 | 0.08% | 9,823,440 |
| 2011-07-05 | 2011-06-30 | 14.708 | 632,140 | +4,048 | 0.08% | 9,297,403 |
| 2011-07-04 | 2011-06-29 | 14.483 | 628,092 | +3,426 | 0.08% | 9,096,676 |
| 2011-06-30 | 2011-06-28 | 14.547 | 624,666 | -3,114 | 0.08% | 9,087,177 |
| 2011-06-29 | 2011-06-27 | 14.772 | 627,780 | +13,390 | 0.08% | 9,273,597 |
| 2011-06-28 | 2011-06-24 | 14.676 | 614,390 | +3,114 | 0.08% | 9,016,609 |
| 2011-06-27 | 2011-06-23 | 14.098 | 611,276 | -2,491 | 0.08% | 8,617,569 |
| 2011-06-24 | 2011-06-22 | 14.194 | 613,767 | +6,228 | 0.08% | 8,711,816 |
| 2011-06-23 | 2011-06-21 | 15.125 | 607,539 | -1,869 | 0.08% | 9,189,206 |
| 2011-06-22 | 2011-06-20 | 14.226 | 609,408 | +106,810 | 0.08% | 8,669,515 |
| 2011-06-21 | 2011-06-17 | 15.190 | 502,598 | +6,228 | 0.06% | 7,634,222 |
| 2011-06-20 | 2011-06-16 | 15.286 | 496,370 | +8,096 | 0.06% | 7,587,442 |
| 2011-06-17 | 2011-06-15 | 15.511 | 488,274 | +6,228 | 0.06% | 7,573,448 |
| 2011-06-16 | 2011-06-14 | 15.639 | 482,046 | +4,983 | 0.06% | 7,538,767 |
| 2011-06-15 | 2011-06-13 | 15.511 | 477,063 | +8,096 | 0.06% | 7,399,558 |
| 2011-06-14 | 2011-06-10 | 15.735 | 468,967 | +20,553 | 0.06% | 7,379,404 |
| 2011-06-13 | 2011-06-09 | 16.153 | 448,414 | +8,719 | 0.06% | 7,243,193 |
| 2011-06-10 | 2011-06-08 | 16.602 | 439,695 | +6,851 | 0.06% | 7,300,035 |
| 2011-06-09 | 2011-06-07 | 16.956 | 432,844 | -3,114 | 0.06% | 7,339,192 |
| 2011-06-08 | 2011-06-03 | 16.506 | 435,958 | +10,898 | 0.06% | 7,195,992 |
| 2011-06-07 | 2011-06-02 | 17.116 | 425,060 | +21,798 | 0.05% | 7,275,458 |
| 2011-06-03 | 2011-06-01 | 17.213 | 403,262 | +4,983 | 0.05% | 6,941,207 |
| 2011-06-02 | 2011-05-31 | 17.855 | 398,279 | -6,228 | 0.05% | 7,111,236 |
| 2011-06-01 | 2011-05-30 | 18.176 | 404,507 | -43,596 | 0.05% | 7,352,336 |
| 2011-05-31 | 2011-05-27 | 17.823 | 448,103 | -7,785 | 0.06% | 7,986,449 |
| 2011-05-30 | 2011-05-26 | 17.630 | 455,888 | -4,671 | 0.06% | 8,037,360 |
| 2011-05-27 | 2011-05-25 | 17.534 | 460,559 | -5,917 | 0.06% | 8,075,340 |
| 2011-05-26 | 2011-05-24 | 17.502 | 466,476 | -3,736 | 0.06% | 8,164,107 |
| 2011-05-25 | 2011-05-23 | 17.470 | 470,212 | -19,307 | 0.06% | 8,214,394 |
| 2011-05-24 | 2011-05-20 | 17.662 | 489,519 | -22,109 | 0.06% | 8,645,998 |
| 2011-05-23 | 2011-05-19 | 17.566 | 511,628 | -9,654 | 0.07% | 8,987,203 |
| 2011-05-20 | 2011-05-18 | 17.213 | 521,282 | -12,456 | 0.07% | 8,972,644 |
| 2011-05-19 | 2011-05-17 | 16.956 | 533,738 | +623 | 0.07% | 9,049,924 |
| 2011-05-18 | 2011-05-16 | 16.924 | 533,115 | -3,425 | 0.07% | 9,022,241 |
| 2011-05-17 | 2011-05-13 | 17.309 | 536,540 | -1,557 | 0.07% | 9,286,964 |
| 2011-05-16 | 2011-05-12 | 17.213 | 538,097 | -11,522 | 0.07% | 9,262,074 |
| 2011-05-13 | 2011-05-11 | 17.405 | 549,619 | -12,456 | 0.07% | 9,566,298 |
| 2011-05-12 | 2011-05-09 | 17.181 | 562,075 | -1,246 | 0.07% | 9,656,749 |
| 2011-05-11 | 2011-05-06 | 17.052 | 563,321 | +3,114 | 0.07% | 9,605,796 |
| 2011-05-09 | 2011-05-05 | 17.181 | 560,207 | -24,912 | 0.07% | 9,624,656 |
| 2011-05-06 | 2011-05-04 | 16.859 | 585,119 | +3,114 | 0.07% | 9,864,757 |
| 2011-05-04 | 2011-04-29 | 17.309 | 582,005 | -36,745 | 0.07% | 10,073,917 |
| 2011-05-03 | 2011-04-28 | 17.309 | 618,750 | -11,833 | 0.08% | 10,709,936 |
| 2011-04-29 | 2011-04-27 | 17.373 | 630,583 | +18,684 | 0.08% | 10,955,253 |
| 2011-04-28 | 2011-04-26 | 17.373 | 611,899 | -3,114 | 0.08% | 10,630,652 |
| 2011-04-27 | 2011-04-21 | 17.309 | 615,013 | -39,548 | 0.08% | 10,645,252 |
| 2011-04-26 | 2011-04-20 | 17.213 | 654,561 | +48,267 | 0.08% | 11,266,728 |
| 2011-04-21 | 2011-04-19 | 16.699 | 606,294 | +13,390 | 0.08% | 10,124,405 |
| 2011-04-20 | 2011-04-18 | 16.731 | 592,904 | +42,662 | 0.08% | 9,919,848 |
| 2011-04-19 | 2011-04-15 | 17.052 | 550,242 | +3,114 | 0.07% | 9,382,772 |
| 2011-04-18 | 2011-04-14 | 17.020 | 547,128 | +23,355 | 0.07% | 9,312,102 |
| 2011-04-15 | 2011-04-13 | 17.245 | 523,773 | -3,114 | 0.07% | 9,032,340 |
| 2011-04-14 | 2011-04-12 | 17.020 | 526,887 | -6,228 | 0.07% | 8,967,601 |
| 2011-04-13 | 2011-04-11 | 17.084 | 533,115 | +29,583 | 0.07% | 9,107,841 |
| 2011-04-12 | 2011-04-08 | 17.213 | 503,532 | +25,223 | 0.06% | 8,667,119 |
| 2011-04-11 | 2011-04-07 | 17.277 | 478,309 | +4,983 | 0.06% | 8,263,685 |
| 2011-04-08 | 2011-04-06 | 16.956 | 473,326 | +42,038 | 0.06% | 8,025,594 |
| 2011-04-07 | 2011-04-04 | 17.341 | 431,288 | +5,606 | 0.06% | 7,479,009 |
| 2011-04-06 | 2011-04-01 | 17.405 | 425,682 | -4,983 | 0.05% | 7,409,134 |
| 2011-04-04 | 2011-03-31 | 17.148 | 430,665 | -3,736 | 0.06% | 7,385,225 |
| 2011-04-01 | 2011-03-30 | 16.795 | 434,401 | +46,398 | 0.06% | 7,295,842 |
| 2011-03-31 | 2011-03-29 | 17.084 | 388,003 | +191,199 | 0.05% | 6,628,719 |
| 2011-03-30 | 2011-03-28 | 19.525 | 196,804 | +8,096 | 0.03% | 3,842,558 |
| 2011-03-28 | 2011-03-24 | 19.814 | 188,708 | -10,276 | 0.02% | 3,739,025 |
| 2011-03-25 | 2011-03-23 | 18.979 | 198,984 | +2,491 | 0.03% | 3,776,492 |
| 2011-03-24 | 2011-03-22 | 19.300 | 196,493 | +6,228 | 0.03% | 3,792,315 |
| 2011-03-22 | 2011-03-18 | 18.947 | 190,265 | +3,114 | 0.02% | 3,604,905 |
| 2011-03-18 | 2011-03-16 | 19.653 | 187,151 | +9,342 | 0.02% | 3,678,125 |
| 2011-03-17 | 2011-03-15 | 19.011 | 177,809 | -9,342 | 0.02% | 3,380,324 |
| 2011-03-16 | 2011-03-14 | 19.461 | 187,151 | +3,114 | 0.02% | 3,642,065 |
| 2011-03-15 | 2011-03-11 | 19.525 | 184,037 | +8,408 | 0.02% | 3,593,285 |
| 2011-03-14 | 2011-03-10 | 19.942 | 175,629 | +6,539 | 0.02% | 3,502,440 |
| 2011-03-11 | 2011-03-09 | 20.199 | 169,090 | -7,785 | 0.02% | 3,415,478 |
| 2011-03-10 | 2011-03-08 | 19.493 | 176,875 | +9,342 | 0.02% | 3,447,768 |
| 2011-03-09 | 2011-03-07 | 19.011 | 167,533 | -6,228 | 0.02% | 3,184,967 |
| 2011-03-07 | 2011-03-03 | 19.557 | 173,761 | +3,114 | 0.02% | 3,398,228 |
| 2011-03-04 | 2011-03-02 | 19.364 | 170,647 | -9,342 | 0.02% | 3,304,448 |
| 2011-03-03 | 2011-03-01 | 20.006 | 179,989 | +6,540 | 0.02% | 3,600,949 |
| 2011-03-02 | 2011-02-28 | 19.525 | 173,449 | -2,491 | 0.02% | 3,386,556 |
| 2011-03-01 | 2011-02-25 | 18.915 | 175,940 | -3,114 | 0.02% | 3,327,843 |
| 2011-02-28 | 2011-02-24 | 18.337 | 179,054 | -3,114 | 0.02% | 3,283,243 |
| 2011-02-24 | 2011-02-22 | 18.144 | 182,168 | -10,277 | 0.02% | 3,305,243 |
| 2011-02-23 | 2011-02-21 | 18.658 | 192,445 | -10,587 | 0.02% | 3,590,589 |
| 2011-02-22 | 2011-02-18 | 18.015 | 203,032 | -29,272 | 0.03% | 3,657,718 |
| 2011-02-21 | 2011-02-17 | 17.277 | 232,304 | -6,228 | 0.03% | 4,013,487 |
| 2011-02-18 | 2011-02-16 | 16.859 | 238,532 | +3,114 | 0.03% | 4,021,507 |
| 2011-02-17 | 2011-02-15 | 16.795 | 235,418 | +1,869 | 0.03% | 3,953,887 |
| 2011-02-16 | 2011-02-14 | 16.827 | 233,549 | -3,114 | 0.03% | 3,929,997 |
| 2011-02-15 | 2011-02-11 | 16.346 | 236,663 | +15,570 | 0.03% | 3,868,397 |
| 2011-02-14 | 2011-02-10 | 16.635 | 221,093 | +623 | 0.03% | 3,677,796 |
| 2011-02-11 | 2011-02-09 | 16.924 | 220,470 | +4,671 | 0.03% | 3,731,153 |
| 2011-02-10 | 2011-02-08 | 17.116 | 215,799 | -623 | 0.03% | 3,693,682 |
| 2011-02-09 | 2011-02-07 | 17.277 | 216,422 | -4,983 | 0.03% | 3,739,096 |
| 2011-02-08 | 2011-02-02 | 17.534 | 221,405 | -4,671 | 0.03% | 3,882,066 |
| 2011-02-07 | 2011-01-31 | 16.956 | 226,076 | +23,667 | 0.03% | 3,833,287 |
| 2011-02-01 | 2011-01-28 | 16.827 | 202,409 | +23,355 | 0.03% | 3,405,995 |
| 2011-01-31 | 2011-01-27 | 17.245 | 179,054 | +934 | 0.02% | 3,087,743 |
| 2011-01-28 | 2011-01-26 | 17.373 | 178,120 | +5,916 | 0.02% | 3,094,517 |
| 2011-01-27 | 2011-01-25 | 17.341 | 172,204 | +1,557 | 0.02% | 2,986,207 |
| 2011-01-26 | 2011-01-24 | 17.598 | 170,647 | +6,228 | 0.02% | 3,003,047 |
| 2011-01-25 | 2011-01-21 | 17.919 | 164,419 | +18,684 | 0.02% | 2,946,247 |
| 2011-01-24 | 2011-01-20 | 18.240 | 145,735 | +4,360 | 0.02% | 2,658,246 |
| 2011-01-20 | 2011-01-18 | 18.594 | 141,375 | -3,114 | 0.02% | 2,628,658 |
| 2011-01-18 | 2011-01-14 | 18.337 | 144,489 | -1,557 | 0.02% | 2,649,438 |
| 2011-01-17 | 2011-01-13 | 18.433 | 146,046 | -28,337 | 0.02% | 2,692,058 |
| 2011-01-14 | 2011-01-12 | 18.786 | 174,383 | +24,912 | 0.02% | 3,275,993 |
| 2011-01-13 | 2011-01-11 | 18.401 | 149,471 | -16,816 | 0.02% | 2,750,391 |
| 2011-01-12 | 2011-01-10 | 18.304 | 166,287 | -4,048 | 0.02% | 3,043,800 |
| 2011-01-11 | 2011-01-07 | 18.465 | 170,335 | -3,114 | 0.03% | 3,145,246 |
| 2011-01-10 | 2011-01-06 | 17.887 | 173,449 | -13,079 | 0.03% | 3,102,486 |
| 2011-01-07 | 2011-01-05 | 17.181 | 186,528 | -934 | 0.03% | 3,204,651 |
| 2011-01-06 | 2011-01-04 | 17.694 | 187,462 | -5,294 | 0.03% | 3,317,017 |
| 2011-01-05 | 2011-01-03 | 17.084 | 192,756 | -2,803 | 0.03% | 3,293,081 |
| 2011-01-04 | 2010-12-31 | 16.795 | 195,559 | +16,193 | 0.03% | 3,284,448 |
| 2011-01-03 | 2010-12-29 | 16.506 | 179,366 | +21,798 | 0.03% | 2,960,644 |
| 2010-12-30 | 2010-12-28 | 16.410 | 157,568 | +623 | 0.02% | 2,585,662 |
| 2010-12-29 | 2010-12-24 | 16.570 | 156,945 | +7,474 | 0.02% | 2,600,639 |
| 2010-12-28 | 2010-12-22 | 16.763 | 149,471 | -3,737 | 0.02% | 2,505,592 |
| 2010-12-22 | 2010-12-20 | 16.538 | 153,208 | +3,114 | 0.02% | 2,533,796 |
| 2010-12-21 | 2010-12-17 | 16.892 | 150,094 | -3,114 | 0.02% | 2,535,315 |
| 2010-12-20 | 2010-12-16 | 16.699 | 153,208 | 0.02% | 2,558,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy