History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 11,180,000 | +0 | 0.44% | 65,738,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 11,180,000 | +0 | 0.44% | 65,179,400 |
| 2025-10-10 | 2025-10-08 | 5.770 | 11,180,000 | -67,000 | 0.44% | 64,508,600 |
| 2025-10-09 | 2025-10-06 | 5.790 | 11,247,000 | +39,000 | 0.45% | 65,120,130 |
| 2025-10-08 | 2025-10-03 | 5.790 | 11,208,000 | -102,000 | 0.45% | 64,894,320 |
| 2025-10-06 | 2025-10-02 | 5.870 | 11,310,000 | +42,000 | 0.45% | 66,389,700 |
| 2025-10-03 | 2025-09-30 | 6.010 | 11,268,000 | +22,000 | 0.45% | 67,720,680 |
| 2025-10-02 | 2025-09-29 | 6.130 | 11,246,000 | -4,000 | 0.45% | 68,937,980 |
| 2025-09-30 | 2025-09-26 | 6.090 | 11,250,000 | -43,000 | 0.45% | 68,512,500 |
| 2025-09-29 | 2025-09-25 | 5.850 | 11,293,000 | +13,000 | 0.45% | 66,064,050 |
| 2025-09-26 | 2025-09-24 | 6.010 | 11,280,000 | -19,000 | 0.45% | 67,792,800 |
| 2025-09-25 | 2025-09-23 | 5.960 | 11,299,000 | -213,000 | 0.45% | 67,342,040 |
| 2025-09-24 | 2025-09-22 | 5.790 | 11,512,000 | +9,000 | 0.46% | 66,654,480 |
| 2025-09-18 | 2025-09-16 | 5.960 | 11,503,000 | +10,000 | 0.46% | 68,557,880 |
| 2025-09-17 | 2025-09-15 | 5.940 | 11,493,000 | +15,000 | 0.46% | 68,268,420 |
| 2025-09-16 | 2025-09-12 | 6.070 | 11,478,000 | +4,000 | 0.46% | 69,671,460 |
| 2025-09-15 | 2025-09-11 | 6.110 | 11,474,000 | +31,000 | 0.46% | 70,106,140 |
| 2025-09-12 | 2025-09-10 | 6.250 | 11,443,000 | -65,000 | 0.46% | 71,518,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 11,508,000 | +5,000 | 0.46% | 69,163,080 |
| 2025-09-10 | 2025-09-08 | 6.050 | 11,503,000 | -29,000 | 0.46% | 69,593,150 |
| 2025-09-09 | 2025-09-05 | 5.980 | 11,532,000 | +16,000 | 0.46% | 68,961,360 |
| 2025-09-08 | 2025-09-04 | 5.940 | 11,516,000 | +45,000 | 0.46% | 68,405,040 |
| 2025-09-05 | 2025-09-03 | 5.930 | 11,471,000 | +37,000 | 0.46% | 68,023,030 |
| 2025-09-04 | 2025-09-02 | 6.060 | 11,434,000 | -97,000 | 0.45% | 69,290,040 |
| 2025-09-03 | 2025-09-01 | 5.790 | 11,531,000 | -150,000 | 0.46% | 66,764,490 |
| 2025-09-02 | 2025-08-29 | 5.760 | 11,681,000 | -7,000 | 0.46% | 67,282,560 |
| 2025-09-01 | 2025-08-28 | 5.760 | 11,688,000 | +72,000 | 0.47% | 67,322,880 |
| 2025-08-29 | 2025-08-27 | 5.700 | 11,616,000 | +268,000 | 0.46% | 66,211,200 |
| 2025-08-28 | 2025-08-26 | 5.900 | 11,348,000 | +36,000 | 0.45% | 66,953,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 11,312,000 | +163,000 | 0.45% | 66,401,440 |
| 2025-08-26 | 2025-08-22 | 6.060 | 11,149,000 | +26,000 | 0.44% | 67,562,940 |
| 2025-08-25 | 2025-08-21 | 6.160 | 11,123,000 | +4,000 | 0.44% | 68,517,680 |
| 2025-08-22 | 2025-08-20 | 6.260 | 11,119,000 | +5,000 | 0.44% | 69,604,940 |
| 2025-08-21 | 2025-08-19 | 6.170 | 11,114,000 | +24,000 | 0.44% | 68,573,380 |
| 2025-08-20 | 2025-08-18 | 6.190 | 11,090,000 | -16,000 | 0.44% | 68,647,100 |
| 2025-08-19 | 2025-08-15 | 6.160 | 11,106,000 | +23,000 | 0.44% | 68,412,960 |
| 2025-08-18 | 2025-08-14 | 6.140 | 11,083,000 | +18,000 | 0.44% | 68,049,620 |
| 2025-08-15 | 2025-08-13 | 6.280 | 11,065,000 | +40,000 | 0.44% | 69,488,200 |
| 2025-08-14 | 2025-08-12 | 6.410 | 11,025,000 | +23,000 | 0.44% | 70,670,250 |
| 2025-08-13 | 2025-08-11 | 6.380 | 11,002,000 | +12,000 | 0.44% | 70,192,760 |
| 2025-08-12 | 2025-08-08 | 6.470 | 10,990,000 | +1,000 | 0.44% | 71,105,300 |
| 2025-08-11 | 2025-08-07 | 6.490 | 10,989,000 | +5,000 | 0.44% | 71,318,610 |
| 2025-08-08 | 2025-08-06 | 6.480 | 10,984,000 | -5,000 | 0.44% | 71,176,320 |
| 2025-08-07 | 2025-08-05 | 6.410 | 10,989,000 | -24,000 | 0.44% | 70,439,490 |
| 2025-08-06 | 2025-08-04 | 6.380 | 11,013,000 | -72,000 | 0.44% | 70,262,940 |
| 2025-08-05 | 2025-08-01 | 6.120 | 11,085,000 | +5,000 | 0.44% | 67,840,200 |
| 2025-08-04 | 2025-07-31 | 6.230 | 11,080,000 | +57,000 | 0.44% | 69,028,400 |
| 2025-08-01 | 2025-07-30 | 6.350 | 11,023,000 | +3,000 | 0.44% | 69,996,050 |
| 2025-07-31 | 2025-07-29 | 6.340 | 11,020,000 | +119,000 | 0.44% | 69,866,800 |
| 2025-07-30 | 2025-07-28 | 6.570 | 10,901,000 | -28,000 | 0.43% | 71,619,570 |
| 2025-07-29 | 2025-07-25 | 6.430 | 10,929,000 | +22,000 | 0.43% | 70,273,470 |
| 2025-07-28 | 2025-07-24 | 6.690 | 10,907,000 | +4,000 | 0.43% | 72,967,830 |
| 2025-07-25 | 2025-07-23 | 6.660 | 10,903,000 | +14,000 | 0.43% | 72,613,980 |
| 2025-07-24 | 2025-07-22 | 6.680 | 10,889,000 | +36,000 | 0.43% | 72,738,520 |
| 2025-07-23 | 2025-07-21 | 6.840 | 10,853,000 | +20,000 | 0.43% | 74,234,520 |
| 2025-07-22 | 2025-07-18 | 6.950 | 10,833,000 | +2,000 | 0.43% | 75,289,350 |
| 2025-07-21 | 2025-07-17 | 6.900 | 10,831,000 | +7,000 | 0.43% | 74,733,900 |
| 2025-07-18 | 2025-07-16 | 6.940 | 10,824,000 | -8,000 | 0.43% | 75,118,560 |
| 2025-07-17 | 2025-07-15 | 6.990 | 10,832,000 | -18,000 | 0.43% | 75,715,680 |
| 2025-07-16 | 2025-07-14 | 7.080 | 10,850,000 | -11,000 | 0.43% | 76,818,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 10,861,000 | -38,000 | 0.43% | 76,027,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 10,899,000 | -31,000 | 0.43% | 77,164,920 |
| 2025-07-11 | 2025-07-09 | 6.930 | 10,930,000 | -1,000 | 0.43% | 75,744,900 |
| 2025-07-10 | 2025-07-08 | 6.870 | 10,931,000 | -18,000 | 0.43% | 75,095,970 |
| 2025-07-08 | 2025-07-04 | 6.850 | 10,949,000 | -11,000 | 0.44% | 75,000,650 |
| 2025-07-07 | 2025-07-03 | 6.690 | 10,960,000 | +6,000 | 0.44% | 73,322,400 |
| 2025-07-03 | 2025-06-30 | 6.630 | 10,954,000 | +20,000 | 0.44% | 72,625,020 |
| 2025-07-02 | 2025-06-27 | 6.800 | 10,934,000 | +15,000 | 0.44% | 74,351,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 10,919,000 | -94,000 | 0.43% | 76,651,380 |
| 2025-06-27 | 2025-06-25 | 6.820 | 11,013,000 | -35,000 | 0.44% | 75,108,660 |
| 2025-06-26 | 2025-06-24 | 6.840 | 11,048,000 | -20,000 | 0.44% | 75,568,320 |
| 2025-06-25 | 2025-06-23 | 6.780 | 11,068,000 | +1,000 | 0.44% | 75,041,040 |
| 2025-06-24 | 2025-06-20 | 6.610 | 11,067,000 | +1,000 | 0.44% | 73,152,870 |
| 2025-06-23 | 2025-06-19 | 6.480 | 11,066,000 | -65,000 | 0.44% | 71,707,680 |
| 2025-06-20 | 2025-06-18 | 6.590 | 11,131,000 | -4,000 | 0.44% | 73,353,290 |
| 2025-06-19 | 2025-06-17 | 6.580 | 11,135,000 | +1,000 | 0.44% | 73,268,300 |
| 2025-06-18 | 2025-06-16 | 6.540 | 11,134,000 | +3,000 | 0.44% | 72,816,360 |
| 2025-06-17 | 2025-06-13 | 6.730 | 11,131,000 | -6,000 | 0.44% | 74,911,630 |
| 2025-06-16 | 2025-06-12 | 6.700 | 11,137,000 | +3,000 | 0.44% | 74,617,900 |
| 2025-06-13 | 2025-06-11 | 6.690 | 11,134,000 | -6,000 | 0.44% | 74,486,460 |
| 2025-06-12 | 2025-06-10 | 6.800 | 11,140,000 | -4,000 | 0.44% | 75,752,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 11,144,000 | +6,000 | 0.44% | 74,219,040 |
| 2025-06-10 | 2025-06-06 | 6.440 | 11,138,000 | +92,000 | 0.44% | 71,728,720 |
| 2025-06-09 | 2025-06-05 | 6.550 | 11,046,000 | +37,000 | 0.44% | 72,351,300 |
| 2025-06-06 | 2025-06-04 | 6.880 | 11,009,000 | +12,000 | 0.44% | 75,741,920 |
| 2025-06-05 | 2025-06-03 | 6.980 | 10,997,000 | -59,000 | 0.44% | 76,759,060 |
| 2025-06-04 | 2025-06-02 | 6.640 | 11,056,000 | -321,000 | 0.44% | 73,411,840 |
| 2025-06-03 | 2025-05-30 | 6.470 | 11,377,000 | -422,000 | 0.45% | 73,609,190 |
| 2025-06-02 | 2025-05-29 | 6.310 | 11,799,000 | -19,000 | 0.47% | 74,451,690 |
| 2025-05-30 | 2025-05-28 | 6.410 | 11,818,000 | -17,000 | 0.47% | 75,753,380 |
| 2025-05-29 | 2025-05-27 | 6.460 | 11,835,000 | -6,000 | 0.47% | 76,454,100 |
| 2025-05-28 | 2025-05-26 | 6.550 | 11,841,000 | +10,000 | 0.47% | 77,558,550 |
| 2025-05-27 | 2025-05-23 | 6.620 | 11,831,000 | -4,000 | 0.47% | 78,321,220 |
| 2025-05-26 | 2025-05-22 | 7.022 | 11,835,000 | -132,000 | 0.47% | 83,103,625 |
| 2025-05-23 | 2025-05-21 | 6.940 | 11,967,000 | +192,928 | 0.48% | 83,056,243 |
| 2025-05-22 | 2025-05-20 | 6.920 | 11,774,072 | -36,358 | 0.48% | 81,477,598 |
| 2025-05-21 | 2025-05-19 | 6.737 | 11,810,430 | -35,376 | 0.48% | 79,565,778 |
| 2025-05-20 | 2025-05-16 | 6.605 | 11,845,806 | +2,948 | 0.48% | 78,236,953 |
| 2025-05-19 | 2025-05-15 | 6.615 | 11,842,858 | -4,913 | 0.48% | 78,338,002 |
| 2025-05-16 | 2025-05-14 | 6.605 | 11,847,771 | -59,941 | 0.48% | 78,249,931 |
| 2025-05-14 | 2025-05-12 | 6.340 | 11,907,712 | +11,791 | 0.48% | 75,495,138 |
| 2025-05-13 | 2025-05-09 | 6.350 | 11,895,921 | -177,859 | 0.48% | 75,541,443 |
| 2025-05-12 | 2025-05-08 | 6.106 | 12,073,780 | -9,826 | 0.49% | 73,722,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 12,083,606 | -7,861 | 0.49% | 72,675,270 |
| 2025-05-08 | 2025-05-06 | 5.974 | 12,091,467 | +11,792 | 0.49% | 72,230,349 |
| 2025-05-07 | 2025-05-02 | 6.055 | 12,079,675 | -9,827 | 0.49% | 73,143,347 |
| 2025-05-06 | 2025-04-30 | 6.055 | 12,089,502 | +4,913 | 0.49% | 73,202,850 |
| 2025-04-30 | 2025-04-28 | 6.096 | 12,084,589 | -263,349 | 0.49% | 73,665,022 |
| 2025-04-29 | 2025-04-25 | 5.923 | 12,347,938 | -47,167 | 0.50% | 73,134,120 |
| 2025-04-28 | 2025-04-24 | 5.841 | 12,395,105 | -1,965 | 0.50% | 72,404,360 |
| 2025-04-25 | 2025-04-23 | 5.740 | 12,397,070 | -580,745 | 0.50% | 71,154,238 |
| 2025-04-24 | 2025-04-22 | 5.740 | 12,977,815 | -573,865 | 0.53% | 74,487,483 |
| 2025-04-23 | 2025-04-17 | 5.699 | 13,551,680 | -573,866 | 0.55% | 77,229,599 |
| 2025-04-22 | 2025-04-16 | 5.770 | 14,125,546 | -1,385,532 | 0.57% | 81,506,251 |
| 2025-04-17 | 2025-04-15 | 5.811 | 15,511,078 | -43,236 | 0.63% | 90,132,352 |
| 2025-04-16 | 2025-04-14 | 5.587 | 15,554,314 | -125,779 | 0.63% | 86,901,210 |
| 2025-04-15 | 2025-04-11 | 5.424 | 15,680,093 | -113,987 | 0.63% | 85,050,811 |
| 2025-04-14 | 2025-04-10 | 5.271 | 15,794,080 | -78,612 | 0.64% | 83,258,141 |
| 2025-04-11 | 2025-04-09 | 5.109 | 15,872,692 | -3,930 | 0.64% | 81,088,062 |
| 2025-04-10 | 2025-04-08 | 5.068 | 15,876,622 | -54,046 | 0.64% | 80,461,859 |
| 2025-04-09 | 2025-04-07 | 4.956 | 15,930,668 | +45,202 | 0.65% | 78,952,441 |
| 2025-04-08 | 2025-04-03 | 5.577 | 15,885,466 | -147,397 | 0.64% | 88,589,680 |
| 2025-04-07 | 2025-04-02 | 5.516 | 16,032,863 | -21,618 | 0.65% | 88,432,720 |
| 2025-04-03 | 2025-04-01 | 5.373 | 16,054,481 | +14,739 | 0.65% | 86,264,639 |
| 2025-04-02 | 2025-03-31 | 5.373 | 16,039,742 | -124,796 | 0.65% | 86,185,442 |
| 2025-04-01 | 2025-03-28 | 5.333 | 16,164,538 | -6,878 | 0.65% | 86,198,002 |
| 2025-03-31 | 2025-03-27 | 5.261 | 16,171,416 | +163,119 | 0.65% | 85,082,689 |
| 2025-03-28 | 2025-03-26 | 5.322 | 16,008,297 | +8,844 | 0.65% | 85,201,931 |
| 2025-03-27 | 2025-03-25 | 5.434 | 15,999,453 | -320,343 | 0.65% | 86,945,880 |
| 2025-03-26 | 2025-03-24 | 5.312 | 16,319,796 | +2,948 | 0.66% | 86,693,761 |
| 2025-03-25 | 2025-03-21 | 5.271 | 16,316,848 | -14,740 | 0.66% | 86,013,901 |
| 2025-03-24 | 2025-03-20 | 5.271 | 16,331,588 | +11,792 | 0.66% | 86,091,602 |
| 2025-03-21 | 2025-03-19 | 5.282 | 16,319,796 | -12,774 | 0.66% | 86,195,521 |
| 2025-03-20 | 2025-03-18 | 5.261 | 16,332,570 | -138,553 | 0.66% | 85,930,569 |
| 2025-03-19 | 2025-03-17 | 5.241 | 16,471,123 | -2,536,211 | 0.67% | 86,324,298 |
| 2025-03-18 | 2025-03-14 | 5.078 | 19,007,334 | -29,480 | 0.77% | 96,521,568 |
| 2025-03-17 | 2025-03-13 | 4.976 | 19,036,814 | -6,878 | 0.77% | 94,733,971 |
| 2025-03-14 | 2025-03-12 | 4.987 | 19,043,692 | -16,705 | 0.77% | 94,961,998 |
| 2025-03-13 | 2025-03-11 | 4.976 | 19,060,397 | +98,264 | 0.77% | 94,851,328 |
| 2025-03-12 | 2025-03-10 | 4.987 | 18,962,133 | +1,966 | 0.77% | 94,555,301 |
| 2025-03-11 | 2025-03-07 | 4.925 | 18,960,167 | +20,635 | 0.77% | 93,387,798 |
| 2025-03-10 | 2025-03-06 | 5.007 | 18,939,532 | +18,670 | 0.77% | 94,828,081 |
| 2025-03-07 | 2025-03-05 | 5.017 | 18,920,862 | +9,827 | 0.77% | 94,927,152 |
| 2025-03-06 | 2025-03-04 | 4.966 | 18,911,035 | -2,948 | 0.77% | 93,915,600 |
| 2025-03-05 | 2025-03-03 | 4.966 | 18,913,983 | +11,792 | 0.77% | 93,930,240 |
| 2025-03-04 | 2025-02-28 | 4.976 | 18,902,191 | -14,740 | 0.77% | 94,064,039 |
| 2025-03-03 | 2025-02-27 | 5.017 | 18,916,931 | -46,184 | 0.77% | 94,907,430 |
| 2025-02-28 | 2025-02-26 | 4.936 | 18,963,115 | +16,705 | 0.77% | 93,595,298 |
| 2025-02-27 | 2025-02-25 | 4.854 | 18,946,410 | +42,253 | 0.77% | 91,970,368 |
| 2025-02-26 | 2025-02-24 | 4.936 | 18,904,157 | +5,896 | 0.77% | 93,304,302 |
| 2025-02-25 | 2025-02-21 | 5.027 | 18,898,261 | +22,601 | 0.77% | 95,006,082 |
| 2025-02-24 | 2025-02-20 | 5.037 | 18,875,660 | -10,809 | 0.76% | 95,084,551 |
| 2025-02-21 | 2025-02-19 | 5.048 | 18,886,469 | +44,219 | 0.76% | 95,331,200 |
| 2025-02-20 | 2025-02-18 | 5.129 | 18,842,250 | -9,826 | 0.76% | 96,642,001 |
| 2025-02-19 | 2025-02-17 | 5.088 | 18,852,076 | -62,890 | 0.76% | 95,924,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 18,914,966 | +30,462 | 0.77% | 94,320,102 |
| 2025-02-17 | 2025-02-13 | 5.007 | 18,884,504 | +16,705 | 0.76% | 94,552,562 |
| 2025-02-14 | 2025-02-12 | 5.048 | 18,867,799 | -66,820 | 0.76% | 95,236,962 |
| 2025-02-13 | 2025-02-11 | 4.834 | 18,934,619 | -1,965 | 0.77% | 91,527,752 |
| 2025-02-12 | 2025-02-10 | 4.783 | 18,936,584 | +66,820 | 0.77% | 90,573,700 |
| 2025-02-11 | 2025-02-07 | 4.752 | 18,869,764 | +22,601 | 0.76% | 89,678,010 |
| 2025-02-10 | 2025-02-06 | 4.854 | 18,847,163 | -8,844 | 0.76% | 91,488,600 |
| 2025-02-07 | 2025-02-05 | 4.854 | 18,856,007 | -96,299 | 0.76% | 91,531,531 |
| 2025-02-06 | 2025-02-04 | 4.875 | 18,952,306 | +45,201 | 0.77% | 92,384,729 |
| 2025-02-05 | 2025-02-03 | 4.875 | 18,907,105 | -7,861 | 0.77% | 92,164,392 |
| 2025-02-04 | 2025-01-28 | 4.844 | 18,914,966 | -40,288 | 0.77% | 91,625,242 |
| 2025-02-03 | 2025-01-24 | 4.864 | 18,955,254 | +493,288 | 0.77% | 92,206,199 |
| 2025-01-27 | 2025-01-23 | 4.854 | 18,461,966 | -2,888,981 | 0.75% | 89,618,762 |
| 2025-01-24 | 2025-01-22 | 4.783 | 21,350,947 | +4,913 | 0.86% | 102,121,601 |
| 2025-01-23 | 2025-01-21 | 4.793 | 21,346,034 | +3,931 | 0.86% | 102,315,332 |
| 2025-01-22 | 2025-01-20 | 4.763 | 21,342,103 | +101,213 | 0.86% | 101,644,920 |
| 2025-01-21 | 2025-01-17 | 4.671 | 21,240,890 | +982 | 0.86% | 99,217,438 |
| 2025-01-20 | 2025-01-16 | 4.763 | 21,239,908 | -56,011 | 0.86% | 101,158,201 |
| 2025-01-16 | 2025-01-14 | 4.641 | 21,295,919 | +983 | 0.86% | 98,824,322 |
| 2025-01-15 | 2025-01-13 | 4.590 | 21,294,936 | +983 | 0.86% | 97,736,210 |
| 2025-01-13 | 2025-01-09 | 4.681 | 21,293,953 | +4,913 | 0.86% | 99,681,999 |
| 2025-01-09 | 2025-01-07 | 4.569 | 21,289,040 | +9,826 | 0.86% | 97,275,850 |
| 2025-01-07 | 2025-01-03 | 4.600 | 21,279,214 | -11,791 | 0.86% | 97,880,602 |
| 2025-01-06 | 2025-01-02 | 4.620 | 21,291,005 | -151,328 | 0.86% | 98,368,178 |
| 2025-01-03 | 2024-12-31 | 4.732 | 21,442,333 | -54,045 | 0.87% | 101,467,650 |
| 2025-01-02 | 2024-12-27 | 4.630 | 21,496,378 | -44,220 | 0.87% | 99,535,798 |
| 2024-12-30 | 2024-12-24 | 4.559 | 21,540,598 | -21,618 | 0.87% | 98,206,082 |
| 2024-12-23 | 2024-12-19 | 4.284 | 21,562,216 | -9,826 | 0.87% | 92,380,031 |
| 2024-12-20 | 2024-12-18 | 4.315 | 21,572,042 | +30,462 | 0.87% | 93,080,719 |
| 2024-12-19 | 2024-12-17 | 4.672 | 21,541,580 | +4,913 | 0.87% | 100,642,363 |
| 2024-12-18 | 2024-12-16 | 4.715 | 21,536,667 | +1,036,411 | 0.87% | 101,540,411 |
| 2024-12-17 | 2024-12-13 | 4.661 | 20,500,256 | +9,354 | 0.87% | 95,558,122 |
| 2024-12-16 | 2024-12-12 | 4.715 | 20,490,902 | +234,775 | 0.87% | 96,609,870 |
| 2024-12-13 | 2024-12-11 | 4.704 | 20,256,127 | +11,224 | 0.86% | 95,286,400 |
| 2024-12-12 | 2024-12-10 | 4.747 | 20,244,903 | -131,885 | 0.86% | 96,099,362 |
| 2024-12-11 | 2024-12-09 | 4.854 | 20,376,788 | -289,961 | 0.87% | 98,903,899 |
| 2024-12-10 | 2024-12-06 | 4.736 | 20,666,749 | -93,536 | 0.88% | 97,880,848 |
| 2024-12-09 | 2024-12-05 | 4.693 | 20,760,285 | -89,795 | 0.88% | 97,436,049 |
| 2024-12-04 | 2024-12-02 | 4.554 | 20,850,080 | +2,806 | 0.89% | 94,959,661 |
| 2024-12-02 | 2024-11-28 | 4.501 | 20,847,274 | +1,871 | 0.89% | 93,832,482 |
| 2024-11-29 | 2024-11-27 | 4.480 | 20,845,403 | +3,742 | 0.89% | 93,378,340 |
| 2024-11-28 | 2024-11-26 | 4.447 | 20,841,661 | -18,708 | 0.89% | 92,693,118 |
| 2024-11-26 | 2024-11-22 | 4.373 | 20,860,369 | +18,708 | 0.89% | 91,215,182 |
| 2024-11-21 | 2024-11-19 | 4.544 | 20,841,661 | -18,708 | 0.89% | 94,698,498 |
| 2024-11-20 | 2024-11-18 | 4.501 | 20,860,369 | +140,304 | 0.89% | 93,891,422 |
| 2024-11-19 | 2024-11-15 | 4.394 | 20,720,065 | +25,255 | 0.88% | 91,044,721 |
| 2024-11-18 | 2024-11-14 | 4.383 | 20,694,810 | +7,483 | 0.88% | 90,712,499 |
| 2024-11-14 | 2024-11-12 | 4.415 | 20,687,327 | +8,418 | 0.88% | 91,343,209 |
| 2024-11-13 | 2024-11-11 | 4.501 | 20,678,909 | +52,380 | 0.88% | 93,074,680 |
| 2024-11-12 | 2024-11-08 | 4.640 | 20,626,529 | +188,942 | 0.88% | 95,705,680 |
| 2024-11-11 | 2024-11-07 | 4.661 | 20,437,587 | -935 | 0.87% | 95,266,002 |
| 2024-11-08 | 2024-11-06 | 4.565 | 20,438,522 | +935 | 0.87% | 93,303,771 |
| 2024-11-07 | 2024-11-05 | 4.629 | 20,437,587 | +14,966 | 0.87% | 94,610,502 |
| 2024-11-06 | 2024-11-04 | 4.597 | 20,422,621 | +21,513 | 0.87% | 93,886,201 |
| 2024-11-05 | 2024-11-01 | 4.619 | 20,401,108 | -58,927 | 0.87% | 94,223,522 |
| 2024-11-04 | 2024-10-31 | 4.512 | 20,460,035 | +40,220 | 0.87% | 92,308,279 |
| 2024-11-01 | 2024-10-30 | 4.608 | 20,419,815 | +67,346 | 0.87% | 94,091,611 |
| 2024-10-31 | 2024-10-29 | 4.565 | 20,352,469 | +816,568 | 0.87% | 92,910,931 |
| 2024-10-30 | 2024-10-28 | 4.619 | 19,535,901 | +526,607 | 0.83% | 90,227,521 |
| 2024-10-28 | 2024-10-24 | 4.768 | 19,009,294 | -280,607 | 0.81% | 90,640,581 |
| 2024-10-25 | 2024-10-23 | 4.725 | 19,289,901 | +215,132 | 0.82% | 91,153,658 |
| 2024-10-23 | 2024-10-21 | 4.715 | 19,074,769 | +132,821 | 0.81% | 89,933,130 |
| 2024-10-22 | 2024-10-18 | 4.875 | 18,941,948 | +26,190 | 0.81% | 92,344,560 |
| 2024-10-21 | 2024-10-17 | 4.800 | 18,915,758 | +46,768 | 0.80% | 90,801,270 |
| 2024-10-18 | 2024-10-16 | 4.971 | 18,868,990 | -1,878,200 | 0.80% | 93,804,450 |
| 2024-10-17 | 2024-10-15 | 4.651 | 20,747,190 | -93,536 | 0.88% | 96,487,349 |
| 2024-10-16 | 2024-10-14 | 4.875 | 20,840,726 | -904,492 | 0.89% | 101,601,360 |
| 2024-10-15 | 2024-10-10 | 4.458 | 21,745,218 | -104,760 | 0.92% | 96,944,160 |
| 2024-10-14 | 2024-10-09 | 4.223 | 21,849,978 | +23,384 | 0.93% | 92,272,000 |
| 2024-10-10 | 2024-10-08 | 4.447 | 21,826,594 | +4,677 | 0.93% | 97,073,599 |
| 2024-10-09 | 2024-10-07 | 4.790 | 21,821,917 | -282,479 | 0.93% | 104,518,398 |
| 2024-10-08 | 2024-10-04 | 4.608 | 22,104,396 | +67,346 | 0.94% | 101,853,922 |
| 2024-10-07 | 2024-10-03 | 4.426 | 22,037,050 | -28,061 | 0.94% | 97,538,401 |
| 2024-10-04 | 2024-10-02 | 4.447 | 22,065,111 | -75,764 | 0.94% | 98,134,402 |
| 2024-10-03 | 2024-09-30 | 4.309 | 22,140,875 | -28,996 | 0.94% | 95,394,132 |
| 2024-10-02 | 2024-09-27 | 4.309 | 22,169,871 | -58,927 | 0.94% | 95,519,061 |
| 2024-09-30 | 2024-09-26 | 4.394 | 22,228,798 | -73,894 | 0.95% | 97,674,149 |
| 2024-09-27 | 2024-09-25 | 4.244 | 22,302,692 | -14,030 | 0.95% | 94,660,681 |
| 2024-09-26 | 2024-09-24 | 4.202 | 22,316,722 | -37,414 | 0.95% | 93,765,870 |
| 2024-09-25 | 2024-09-23 | 4.041 | 22,354,136 | -14,031 | 0.95% | 90,338,218 |
| 2024-09-23 | 2024-09-19 | 3.945 | 22,368,167 | -16,836 | 0.95% | 88,242,661 |
| 2024-09-20 | 2024-09-17 | 3.934 | 22,385,003 | -9,354 | 0.95% | 88,069,759 |
| 2024-09-19 | 2024-09-16 | 3.913 | 22,394,357 | -9,353 | 0.95% | 87,627,721 |
| 2024-09-17 | 2024-09-13 | 3.913 | 22,403,710 | -4,677 | 0.95% | 87,664,318 |
| 2024-09-16 | 2024-09-12 | 3.859 | 22,408,387 | -6,548 | 0.95% | 86,484,769 |
| 2024-09-13 | 2024-09-11 | 3.849 | 22,414,935 | +28,061 | 0.95% | 86,270,401 |
| 2024-09-12 | 2024-09-10 | 3.966 | 22,386,874 | -9,354 | 0.95% | 88,795,140 |
| 2024-09-11 | 2024-09-09 | 3.945 | 22,396,228 | +18,708 | 0.95% | 88,353,362 |
| 2024-09-10 | 2024-09-05 | 4.063 | 22,377,520 | -40,221 | 0.95% | 90,911,199 |
| 2024-09-09 | 2024-09-04 | 4.052 | 22,417,741 | -33,673 | 0.95% | 90,834,931 |
| 2024-09-05 | 2024-09-03 | 3.977 | 22,451,414 | +54,251 | 0.96% | 89,291,161 |
| 2024-09-04 | 2024-09-02 | 4.148 | 22,397,163 | -176,783 | 0.95% | 92,906,600 |
| 2024-09-03 | 2024-08-30 | 4.063 | 22,573,946 | +312,410 | 0.96% | 91,709,201 |
| 2024-09-02 | 2024-08-29 | 4.159 | 22,261,536 | -25,255 | 0.95% | 92,582,000 |
| 2024-08-30 | 2024-08-28 | 4.234 | 22,286,791 | +33,673 | 0.95% | 94,354,922 |
| 2024-08-29 | 2024-08-27 | 4.255 | 22,253,118 | -118,790 | 0.95% | 94,688,181 |
| 2024-08-27 | 2024-08-23 | 4.105 | 22,371,908 | +45,832 | 0.95% | 91,845,119 |
| 2024-08-26 | 2024-08-22 | 4.127 | 22,326,076 | -43,961 | 0.95% | 92,134,341 |
| 2024-08-23 | 2024-08-21 | 4.137 | 22,370,037 | +34,608 | 0.95% | 92,554,918 |
| 2024-08-21 | 2024-08-19 | 4.234 | 22,335,429 | -29,932 | 0.95% | 94,560,839 |
| 2024-08-20 | 2024-08-16 | 4.148 | 22,365,361 | -112,243 | 0.95% | 92,774,681 |
| 2024-08-19 | 2024-08-15 | 4.137 | 22,477,604 | -37,414 | 0.96% | 92,999,971 |
| 2024-08-14 | 2024-08-12 | 4.041 | 22,515,018 | +4,677 | 0.96% | 90,988,380 |
| 2024-08-12 | 2024-08-08 | 4.052 | 22,510,341 | +14,965 | 0.96% | 91,210,139 |
| 2024-08-08 | 2024-08-06 | 4.009 | 22,495,376 | -38,349 | 0.96% | 90,187,502 |
| 2024-08-07 | 2024-08-05 | 4.105 | 22,533,725 | +232,904 | 0.96% | 92,509,439 |
| 2024-08-06 | 2024-08-02 | 4.415 | 22,300,821 | -15,901 | 0.95% | 98,467,460 |
| 2024-08-05 | 2024-08-01 | 4.394 | 22,316,722 | -98,213 | 0.95% | 98,060,490 |
| 2024-08-02 | 2024-07-31 | 4.330 | 22,414,935 | -196,425 | 0.95% | 97,054,201 |
| 2024-08-01 | 2024-07-30 | 4.266 | 22,611,360 | -18,707 | 0.96% | 96,454,260 |
| 2024-07-31 | 2024-07-29 | 4.287 | 22,630,067 | -94,471 | 0.96% | 97,017,939 |
| 2024-07-29 | 2024-07-25 | 4.191 | 22,724,538 | +10,289 | 0.97% | 95,236,398 |
| 2024-07-26 | 2024-07-24 | 4.287 | 22,714,249 | -9,354 | 0.97% | 97,378,838 |
| 2024-07-25 | 2024-07-23 | 4.287 | 22,723,603 | -38,350 | 0.97% | 97,418,940 |
| 2024-07-24 | 2024-07-22 | 4.127 | 22,761,953 | +4,677 | 0.97% | 93,933,101 |
| 2024-07-23 | 2024-07-19 | 4.127 | 22,757,276 | -1,871 | 0.97% | 93,913,800 |
| 2024-07-22 | 2024-07-18 | 4.287 | 22,759,147 | -935 | 0.97% | 97,571,321 |
| 2024-07-19 | 2024-07-17 | 4.287 | 22,760,082 | +696,842 | 0.97% | 97,575,330 |
| 2024-07-18 | 2024-07-16 | 4.330 | 22,063,240 | +397,528 | 0.94% | 95,531,401 |
| 2024-07-17 | 2024-07-15 | 4.319 | 21,665,712 | -14,031 | 0.92% | 93,578,518 |
| 2024-07-16 | 2024-07-12 | 4.255 | 21,679,743 | -92,600 | 0.92% | 92,248,441 |
| 2024-07-15 | 2024-07-11 | 4.159 | 21,772,343 | -107,567 | 0.93% | 90,547,529 |
| 2024-07-12 | 2024-07-10 | 4.148 | 21,879,910 | +538,767 | 0.93% | 90,760,962 |
| 2024-07-10 | 2024-07-08 | 4.202 | 21,341,143 | +9,354 | 0.91% | 89,666,880 |
| 2024-07-09 | 2024-07-05 | 4.137 | 21,331,789 | +11,224 | 0.91% | 88,259,218 |
| 2024-07-08 | 2024-07-04 | 4.266 | 21,320,565 | -259,094 | 0.91% | 90,948,060 |
| 2024-07-05 | 2024-07-03 | 4.266 | 21,579,659 | -21,514 | 0.92% | 92,053,288 |
| 2024-07-04 | 2024-07-02 | 4.234 | 21,601,173 | -22,448 | 0.92% | 91,452,241 |
| 2024-07-02 | 2024-06-27 | 4.052 | 21,623,621 | -18,707 | 0.92% | 87,617,219 |
| 2024-06-28 | 2024-06-26 | 4.052 | 21,642,328 | -50,510 | 0.92% | 87,693,018 |
| 2024-06-27 | 2024-06-25 | 4.031 | 21,692,838 | +2,806 | 0.92% | 87,433,841 |
| 2024-06-25 | 2024-06-21 | 3.924 | 21,690,032 | -9,353 | 0.92% | 85,103,631 |
| 2024-06-19 | 2024-06-17 | 3.731 | 21,699,385 | -13,095 | 0.92% | 80,964,509 |
| 2024-06-18 | 2024-06-14 | 3.774 | 21,712,480 | -576,181 | 0.92% | 81,941,889 |
| 2024-06-17 | 2024-06-13 | 3.710 | 22,288,661 | -654,751 | 0.95% | 82,686,629 |
| 2024-06-14 | 2024-06-12 | 3.731 | 22,943,412 | -581,793 | 0.98% | 85,606,209 |
| 2024-06-13 | 2024-06-11 | 3.742 | 23,525,205 | -28,997 | 1.00% | 88,028,498 |
| 2024-06-12 | 2024-06-07 | 3.795 | 23,554,202 | -935 | 1.00% | 89,396,102 |
| 2024-06-11 | 2024-06-06 | 3.742 | 23,555,137 | -187,072 | 1.00% | 88,140,500 |
| 2024-06-06 | 2024-06-04 | 3.806 | 23,742,209 | -326,440 | 1.01% | 90,363,481 |
| 2024-06-05 | 2024-06-03 | 3.817 | 24,068,649 | -307,733 | 1.02% | 91,863,241 |
| 2024-06-04 | 2024-05-31 | 3.849 | 24,376,382 | -31,802 | 1.04% | 93,819,601 |
| 2024-06-03 | 2024-05-30 | 3.753 | 24,408,184 | -23,384 | 1.04% | 91,593,450 |
| 2024-05-31 | 2024-05-29 | 4.400 | 24,431,568 | +23,384 | 1.04% | 107,507,601 |
| 2024-05-30 | 2024-05-28 | 4.482 | 24,408,184 | +2,049,610 | 1.04% | 109,398,955 |
| 2024-05-29 | 2024-05-27 | 4.482 | 22,358,574 | +857 | 1.04% | 100,212,479 |
| 2024-05-28 | 2024-05-24 | 4.470 | 22,357,717 | -8,568 | 1.04% | 99,947,678 |
| 2024-05-27 | 2024-05-23 | 4.505 | 22,366,285 | -34,270 | 1.04% | 100,769,161 |
| 2024-05-24 | 2024-05-22 | 4.529 | 22,400,555 | -36,840 | 1.04% | 101,446,481 |
| 2024-05-23 | 2024-05-21 | 4.482 | 22,437,395 | -4,284 | 1.04% | 100,565,760 |
| 2024-05-22 | 2024-05-20 | 4.424 | 22,441,679 | +3,427 | 1.04% | 99,275,261 |
| 2024-05-21 | 2024-05-17 | 4.412 | 22,438,252 | +857 | 1.04% | 98,998,201 |
| 2024-05-20 | 2024-05-16 | 4.400 | 22,437,395 | -12,851 | 1.04% | 98,732,530 |
| 2024-05-17 | 2024-05-14 | 4.272 | 22,450,246 | -10,281 | 1.04% | 95,906,639 |
| 2024-05-16 | 2024-05-13 | 4.307 | 22,460,527 | -35,127 | 1.04% | 96,737,039 |
| 2024-05-14 | 2024-05-10 | 4.179 | 22,495,654 | -44,551 | 1.04% | 94,000,060 |
| 2024-05-13 | 2024-05-09 | 3.992 | 22,540,205 | -10,281 | 1.05% | 89,976,780 |
| 2024-05-10 | 2024-05-08 | 3.968 | 22,550,486 | -18,848 | 1.05% | 89,491,400 |
| 2024-05-06 | 2024-05-02 | 3.863 | 22,569,334 | +9,424 | 1.05% | 87,195,329 |
| 2024-05-03 | 2024-04-30 | 3.922 | 22,559,910 | -8,568 | 1.05% | 88,475,520 |
| 2024-05-02 | 2024-04-29 | 3.875 | 22,568,478 | -88,245 | 1.05% | 87,455,442 |
| 2024-04-30 | 2024-04-26 | 3.840 | 22,656,723 | +16,278 | 1.05% | 87,004,051 |
| 2024-04-29 | 2024-04-25 | 3.910 | 22,640,445 | +7,711 | 1.05% | 88,527,102 |
| 2024-04-26 | 2024-04-24 | 3.898 | 22,632,734 | +857 | 1.05% | 88,232,781 |
| 2024-04-25 | 2024-04-23 | 3.898 | 22,631,877 | -1,714 | 1.05% | 88,229,440 |
| 2024-04-22 | 2024-04-18 | 3.887 | 22,633,591 | -9,424 | 1.05% | 87,971,942 |
| 2024-04-18 | 2024-04-16 | 3.817 | 22,643,015 | +857 | 1.05% | 86,422,831 |
| 2024-04-17 | 2024-04-15 | 3.852 | 22,642,158 | +100,240 | 1.05% | 87,212,400 |
| 2024-04-16 | 2024-04-12 | 3.828 | 22,541,918 | -3,427 | 1.05% | 86,300,078 |
| 2024-04-12 | 2024-04-10 | 3.863 | 22,545,345 | +8,567 | 1.05% | 87,102,648 |
| 2024-04-11 | 2024-04-09 | 3.887 | 22,536,778 | +11,138 | 1.05% | 87,595,650 |
| 2024-04-09 | 2024-04-05 | 3.793 | 22,525,640 | +9,424 | 1.05% | 85,448,999 |
| 2024-04-08 | 2024-04-03 | 3.898 | 22,516,216 | -6,854 | 1.05% | 87,778,540 |
| 2024-04-05 | 2024-04-02 | 3.898 | 22,523,070 | +4,284 | 1.05% | 87,805,260 |
| 2024-04-03 | 2024-03-28 | 3.782 | 22,518,786 | +7,711 | 1.05% | 85,160,159 |
| 2024-03-28 | 2024-03-26 | 3.840 | 22,511,075 | -77,108 | 1.05% | 86,444,748 |
| 2024-03-26 | 2024-03-22 | 3.793 | 22,588,183 | -4,284 | 1.05% | 85,686,251 |
| 2024-03-25 | 2024-03-21 | 3.817 | 22,592,467 | +8,568 | 1.05% | 86,229,902 |
| 2024-03-21 | 2024-03-19 | 3.758 | 22,583,899 | -25,703 | 1.05% | 84,879,200 |
| 2024-03-20 | 2024-03-18 | 3.793 | 22,609,602 | -856 | 1.05% | 85,767,502 |
| 2024-03-19 | 2024-03-15 | 3.793 | 22,610,458 | -857 | 1.05% | 85,770,749 |
| 2024-03-18 | 2024-03-14 | 3.793 | 22,611,315 | -17,135 | 1.05% | 85,774,000 |
| 2024-03-15 | 2024-03-13 | 3.793 | 22,628,450 | +11,994 | 1.05% | 85,839,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 22,616,456 | +8,568 | 1.05% | 86,057,482 |
| 2024-03-13 | 2024-03-11 | 3.828 | 22,607,888 | -857 | 1.05% | 86,552,640 |
| 2024-03-12 | 2024-03-08 | 3.817 | 22,608,745 | -58,259 | 1.05% | 86,292,031 |
| 2024-03-08 | 2024-03-06 | 3.735 | 22,667,004 | -16,278 | 1.05% | 84,662,401 |
| 2024-03-06 | 2024-03-04 | 3.700 | 22,683,282 | +2,570 | 1.05% | 83,928,920 |
| 2024-03-01 | 2024-02-28 | 3.688 | 22,680,712 | -19,705 | 1.05% | 83,654,681 |
| 2024-02-29 | 2024-02-27 | 3.735 | 22,700,417 | +11,995 | 1.05% | 84,787,200 |
| 2024-02-28 | 2024-02-26 | 3.735 | 22,688,422 | +856 | 1.05% | 84,742,398 |
| 2024-02-27 | 2024-02-23 | 3.793 | 22,687,566 | -3,427 | 1.05% | 86,063,251 |
| 2024-02-26 | 2024-02-22 | 3.735 | 22,690,993 | -70,253 | 1.05% | 84,752,001 |
| 2024-02-23 | 2024-02-21 | 3.700 | 22,761,246 | -59,973 | 1.06% | 84,217,390 |
| 2024-02-22 | 2024-02-20 | 3.665 | 22,821,219 | -15,421 | 1.06% | 83,640,182 |
| 2024-02-21 | 2024-02-19 | 3.642 | 22,836,640 | +19,705 | 1.06% | 83,163,600 |
| 2024-02-20 | 2024-02-16 | 3.572 | 22,816,935 | -4,284 | 1.06% | 81,493,921 |
| 2024-02-19 | 2024-02-15 | 3.467 | 22,821,219 | +4,284 | 1.06% | 79,111,892 |
| 2024-02-16 | 2024-02-14 | 3.502 | 22,816,935 | +4,284 | 1.06% | 79,896,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 22,812,651 | +23,989 | 1.06% | 80,946,080 |
| 2024-02-14 | 2024-02-07 | 3.595 | 22,788,662 | -8,568 | 1.06% | 81,924,920 |
| 2024-02-08 | 2024-02-06 | 3.607 | 22,797,230 | -25,702 | 1.06% | 82,221,812 |
| 2024-02-07 | 2024-02-05 | 3.548 | 22,822,932 | +857 | 1.06% | 80,982,560 |
| 2024-02-02 | 2024-01-31 | 3.548 | 22,822,075 | +171,350 | 1.06% | 80,979,519 |
| 2024-02-01 | 2024-01-30 | 3.560 | 22,650,725 | +156,785 | 1.05% | 80,635,898 |
| 2024-01-31 | 2024-01-29 | 3.572 | 22,493,940 | -11,138 | 1.04% | 80,340,298 |
| 2024-01-29 | 2024-01-25 | 3.537 | 22,505,078 | -47,121 | 1.05% | 79,592,039 |
| 2024-01-25 | 2024-01-23 | 3.362 | 22,552,199 | +25,702 | 1.05% | 75,810,239 |
| 2024-01-24 | 2024-01-22 | 3.315 | 22,526,497 | +94,242 | 1.05% | 74,672,120 |
| 2024-01-22 | 2024-01-18 | 3.397 | 22,432,255 | -6,854 | 1.04% | 76,192,532 |
| 2024-01-19 | 2024-01-17 | 3.385 | 22,439,109 | +2,571 | 1.04% | 75,953,902 |
| 2024-01-18 | 2024-01-16 | 3.502 | 22,436,538 | +128,512 | 1.04% | 78,563,999 |
| 2024-01-17 | 2024-01-15 | 3.513 | 22,308,026 | -42,837 | 1.04% | 78,374,380 |
| 2024-01-12 | 2024-01-10 | 3.478 | 22,350,863 | +8,567 | 1.04% | 77,742,239 |
| 2024-01-09 | 2024-01-05 | 3.560 | 22,342,296 | -17,992 | 1.04% | 79,537,900 |
| 2024-01-08 | 2024-01-04 | 3.537 | 22,360,288 | +21,419 | 1.04% | 79,079,971 |
| 2024-01-05 | 2024-01-03 | 3.537 | 22,338,869 | -25,702 | 1.04% | 79,004,220 |
| 2024-01-04 | 2024-01-02 | 3.548 | 22,364,571 | +122,515 | 1.04% | 79,356,159 |
| 2024-01-03 | 2023-12-29 | 3.537 | 22,242,056 | +296,435 | 1.03% | 78,661,829 |
| 2024-01-02 | 2023-12-28 | 3.525 | 21,945,621 | -12,851 | 1.02% | 77,357,299 |
| 2023-12-29 | 2023-12-27 | 3.490 | 21,958,472 | +61,685 | 1.02% | 76,633,698 |
| 2023-12-27 | 2023-12-21 | 3.478 | 21,896,787 | +49,692 | 1.02% | 76,162,842 |
| 2023-12-22 | 2023-12-20 | 3.443 | 21,847,095 | +857 | 1.01% | 75,225,000 |
| 2023-12-21 | 2023-12-19 | 3.443 | 21,846,238 | +127,655 | 1.01% | 75,222,049 |
| 2023-12-20 | 2023-12-18 | 3.467 | 21,718,583 | -857 | 1.01% | 75,289,501 |
| 2023-12-19 | 2023-12-15 | 3.455 | 21,719,440 | +12,852 | 1.01% | 75,038,962 |
| 2023-12-18 | 2023-12-14 | 3.467 | 21,706,588 | +197,052 | 1.01% | 75,247,919 |
| 2023-12-15 | 2023-12-13 | 3.478 | 21,509,536 | -8,568 | 1.00% | 74,815,880 |
| 2023-12-14 | 2023-12-12 | 3.502 | 21,518,104 | -4,283 | 1.00% | 75,348,002 |
| 2023-12-13 | 2023-12-11 | 3.455 | 21,522,387 | +373,542 | 1.00% | 74,358,159 |
| 2023-12-12 | 2023-12-08 | 3.478 | 21,148,845 | -17,135 | 0.98% | 73,561,301 |
| 2023-12-11 | 2023-12-07 | 3.455 | 21,165,980 | -857 | 0.98% | 73,126,801 |
| 2023-12-08 | 2023-12-06 | 3.443 | 21,166,837 | -1,713 | 0.98% | 72,882,702 |
| 2023-12-06 | 2023-12-04 | 3.397 | 21,168,550 | +857 | 0.98% | 71,900,280 |
| 2023-12-04 | 2023-11-30 | 3.373 | 21,167,693 | +51,405 | 0.98% | 71,403,229 |
| 2023-12-01 | 2023-11-29 | 3.350 | 21,116,288 | +4,283 | 0.98% | 70,736,889 |
| 2023-11-30 | 2023-11-28 | 3.385 | 21,112,005 | -1,713 | 0.98% | 71,461,801 |
| 2023-11-28 | 2023-11-24 | 3.397 | 21,113,718 | +13,708 | 0.98% | 71,714,040 |
| 2023-11-27 | 2023-11-23 | 3.397 | 21,100,010 | +1,713 | 0.98% | 71,667,480 |
| 2023-11-24 | 2023-11-22 | 3.385 | 21,098,297 | +6,854 | 0.98% | 71,415,401 |
| 2023-11-23 | 2023-11-21 | 3.385 | 21,091,443 | +8,568 | 0.98% | 71,392,201 |
| 2023-11-21 | 2023-11-17 | 3.397 | 21,082,875 | -2,570 | 0.98% | 71,609,280 |
| 2023-11-16 | 2023-11-14 | 3.362 | 21,085,445 | -5,141 | 0.98% | 70,879,679 |
| 2023-11-14 | 2023-11-10 | 3.362 | 21,090,586 | -2,570 | 0.98% | 70,896,960 |
| 2023-11-08 | 2023-11-06 | 3.432 | 21,093,156 | +4,284 | 0.98% | 72,382,800 |
| 2023-11-06 | 2023-11-02 | 3.467 | 21,088,872 | +6,854 | 0.98% | 73,106,549 |
| 2023-11-02 | 2023-10-31 | 3.455 | 21,082,018 | +8,567 | 0.98% | 72,836,719 |
| 2023-11-01 | 2023-10-30 | 3.443 | 21,073,451 | +12,851 | 0.98% | 72,561,150 |
| 2023-10-31 | 2023-10-27 | 3.513 | 21,060,600 | -42,837 | 0.98% | 73,991,821 |
| 2023-10-27 | 2023-10-25 | 3.455 | 21,103,437 | -17,135 | 0.98% | 72,910,720 |
| 2023-10-26 | 2023-10-24 | 3.455 | 21,120,572 | -25,703 | 0.98% | 72,969,920 |
| 2023-10-25 | 2023-10-20 | 3.478 | 21,146,275 | +17,992 | 0.98% | 73,552,362 |
| 2023-10-24 | 2023-10-19 | 3.502 | 21,128,283 | -25,702 | 0.98% | 73,983,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 21,153,985 | -51,405 | 0.98% | 75,801,369 |
| 2023-10-19 | 2023-10-17 | 3.525 | 21,205,390 | -1,714 | 0.98% | 74,748,019 |
| 2023-10-17 | 2023-10-13 | 3.513 | 21,207,104 | -304,146 | 0.98% | 74,506,531 |
| 2023-10-16 | 2023-10-12 | 3.490 | 21,511,250 | -97,669 | 1.00% | 75,072,922 |
| 2023-10-12 | 2023-10-10 | 3.338 | 21,608,919 | -21,419 | 1.00% | 72,134,920 |
| 2023-10-11 | 2023-10-09 | 3.280 | 21,630,338 | -145,647 | 1.00% | 70,944,071 |
| 2023-10-10 | 2023-10-06 | 3.245 | 21,775,985 | -191,912 | 1.01% | 70,659,260 |
| 2023-10-09 | 2023-10-05 | 3.163 | 21,967,897 | -16,278 | 1.02% | 69,487,111 |
| 2023-10-06 | 2023-10-04 | 3.175 | 21,984,175 | +19,705 | 1.02% | 69,795,200 |
| 2023-10-05 | 2023-10-03 | 3.198 | 21,964,470 | +372,686 | 1.02% | 70,245,381 |
| 2023-10-04 | 2023-09-29 | 3.373 | 21,591,784 | +17,992 | 1.00% | 72,833,780 |
| 2023-10-03 | 2023-09-28 | 3.420 | 21,573,792 | +8,567 | 1.00% | 73,780,329 |
| 2023-09-29 | 2023-09-27 | 3.397 | 21,565,225 | +17,135 | 1.00% | 73,247,611 |
| 2023-09-28 | 2023-09-26 | 3.397 | 21,548,090 | +8,568 | 1.00% | 73,189,411 |
| 2023-09-27 | 2023-09-25 | 3.420 | 21,539,522 | -47,978 | 1.00% | 73,663,129 |
| 2023-09-26 | 2023-09-22 | 3.420 | 21,587,500 | -98,526 | 1.00% | 73,827,209 |
| 2023-09-25 | 2023-09-21 | 3.362 | 21,686,026 | -8,568 | 1.01% | 72,898,559 |
| 2023-09-22 | 2023-09-20 | 3.362 | 21,694,594 | +5,997 | 1.01% | 72,927,361 |
| 2023-09-21 | 2023-09-19 | 3.373 | 21,688,597 | -42,837 | 1.01% | 73,160,351 |
| 2023-09-20 | 2023-09-18 | 3.350 | 21,731,434 | +19,705 | 1.01% | 72,797,550 |
| 2023-09-19 | 2023-09-15 | 3.350 | 21,711,729 | -46,264 | 1.01% | 72,731,541 |
| 2023-09-18 | 2023-09-14 | 3.315 | 21,757,993 | -85,675 | 1.01% | 72,124,639 |
| 2023-09-12 | 2023-09-07 | 3.280 | 21,843,668 | +8,567 | 1.01% | 71,643,760 |
| 2023-09-07 | 2023-09-05 | 3.292 | 21,835,101 | +14,565 | 1.01% | 71,870,521 |
| 2023-09-06 | 2023-09-04 | 3.327 | 21,820,536 | -51,405 | 1.01% | 72,586,650 |
| 2023-08-30 | 2023-08-28 | 3.186 | 21,871,941 | -29,986 | 1.02% | 69,694,171 |
| 2023-08-29 | 2023-08-25 | 3.186 | 21,901,927 | -173,920 | 1.02% | 69,789,720 |
| 2023-08-28 | 2023-08-24 | 3.151 | 22,075,847 | -79,678 | 1.03% | 69,570,900 |
| 2023-08-24 | 2023-08-22 | 3.140 | 22,155,525 | +9,425 | 1.03% | 69,563,401 |
| 2023-08-23 | 2023-08-21 | 3.105 | 22,146,100 | -83,105 | 1.03% | 68,758,339 |
| 2023-08-22 | 2023-08-18 | 3.163 | 22,229,205 | +17,135 | 1.03% | 70,313,660 |
| 2023-08-21 | 2023-08-17 | 3.186 | 22,212,070 | -6,854 | 1.03% | 70,777,980 |
| 2023-08-18 | 2023-08-16 | 3.186 | 22,218,924 | -34,270 | 1.03% | 70,799,820 |
| 2023-08-17 | 2023-08-15 | 3.186 | 22,253,194 | -6,854 | 1.03% | 70,909,020 |
| 2023-08-16 | 2023-08-14 | 3.186 | 22,260,048 | +1,713 | 1.03% | 70,930,860 |
| 2023-08-11 | 2023-08-09 | 3.292 | 22,258,335 | +9,425 | 1.03% | 73,263,602 |
| 2023-08-02 | 2023-07-31 | 3.362 | 22,248,910 | +8,567 | 1.03% | 74,790,719 |
| 2023-08-01 | 2023-07-28 | 3.315 | 22,240,343 | -12,851 | 1.03% | 73,723,561 |
| 2023-07-31 | 2023-07-27 | 3.280 | 22,253,194 | -52,262 | 1.03% | 72,986,940 |
| 2023-07-27 | 2023-07-25 | 3.256 | 22,305,456 | +17,135 | 1.04% | 72,637,651 |
| 2023-07-21 | 2023-07-19 | 3.186 | 22,288,321 | -9,424 | 1.04% | 71,020,951 |
| 2023-07-19 | 2023-07-14 | 3.198 | 22,297,745 | +17,135 | 1.04% | 71,311,240 |
| 2023-07-18 | 2023-07-13 | 3.210 | 22,280,610 | -5,997 | 1.03% | 71,516,500 |
| 2023-07-12 | 2023-07-10 | 3.151 | 22,286,607 | -130,226 | 1.03% | 70,235,099 |
| 2023-07-11 | 2023-07-07 | 3.151 | 22,416,833 | +857 | 1.04% | 70,645,500 |
| 2023-07-10 | 2023-07-06 | 3.186 | 22,415,976 | +1,713 | 1.04% | 71,427,719 |
| 2023-07-06 | 2023-07-04 | 3.268 | 22,414,263 | +128,513 | 1.04% | 73,253,601 |
| 2023-07-04 | 2023-06-30 | 3.233 | 22,285,750 | -14,565 | 1.03% | 72,053,238 |
| 2023-06-29 | 2023-06-27 | 3.210 | 22,300,315 | -8,568 | 1.04% | 71,579,749 |
| 2023-06-27 | 2023-06-23 | 3.105 | 22,308,883 | -856 | 1.04% | 69,263,741 |
| 2023-06-26 | 2023-06-21 | 3.198 | 22,309,739 | +145,647 | 1.04% | 71,349,599 |
| 2023-06-23 | 2023-06-20 | 3.198 | 22,164,092 | +857 | 1.03% | 70,883,799 |
| 2023-06-21 | 2023-06-19 | 3.245 | 22,163,235 | +9,424 | 1.03% | 71,915,819 |
| 2023-06-15 | 2023-06-13 | 3.256 | 22,153,811 | +857 | 1.03% | 72,143,819 |
| 2023-06-12 | 2023-06-08 | 3.280 | 22,152,954 | -26,560 | 1.03% | 72,658,169 |
| 2023-06-09 | 2023-06-07 | 3.233 | 22,179,514 | +9,425 | 1.03% | 71,709,761 |
| 2023-06-08 | 2023-06-06 | 3.245 | 22,170,089 | -59,973 | 1.03% | 71,938,059 |
| 2023-06-07 | 2023-06-05 | 3.221 | 22,230,062 | -57,402 | 1.03% | 71,613,721 |
| 2023-06-06 | 2023-06-02 | 3.186 | 22,287,464 | +9,424 | 1.04% | 71,018,220 |
| 2023-06-05 | 2023-06-01 | 3.140 | 22,278,040 | -42,837 | 1.03% | 69,948,071 |
| 2023-06-02 | 2023-05-31 | 3.151 | 22,320,877 | -17,135 | 1.04% | 70,343,099 |
| 2023-06-01 | 2023-05-30 | 3.163 | 22,338,012 | -103,667 | 1.04% | 70,657,829 |
| 2023-05-31 | 2023-05-29 | 4.349 | 22,441,679 | +27,416 | 1.04% | 97,593,047 |
| 2023-05-30 | 2023-05-25 | 4.363 | 22,414,263 | +4,656,716 | 1.04% | 97,802,017 |
| 2023-05-29 | 2023-05-24 | 4.451 | 17,757,547 | +141,372 | 1.03% | 79,043,041 |
| 2023-05-25 | 2023-05-23 | 4.481 | 17,616,175 | +11,610 | 1.03% | 78,929,641 |
| 2023-05-24 | 2023-05-22 | 4.598 | 17,604,565 | +15,708 | 1.03% | 80,939,782 |
| 2023-05-23 | 2023-05-19 | 4.612 | 17,588,857 | +10,928 | 1.02% | 81,125,102 |
| 2023-05-22 | 2023-05-18 | 4.627 | 17,577,929 | -64,881 | 1.02% | 81,332,079 |
| 2023-05-19 | 2023-05-17 | 4.554 | 17,642,810 | -116,103 | 1.03% | 80,340,629 |
| 2023-05-18 | 2023-05-16 | 4.612 | 17,758,913 | -27,318 | 1.03% | 81,909,451 |
| 2023-05-17 | 2023-05-15 | 4.642 | 17,786,231 | +127,030 | 1.04% | 82,556,310 |
| 2023-05-16 | 2023-05-12 | 4.656 | 17,659,201 | +111,322 | 1.03% | 82,225,260 |
| 2023-05-15 | 2023-05-11 | 4.729 | 17,547,879 | -6,830 | 1.02% | 82,991,619 |
| 2023-05-12 | 2023-05-10 | 4.686 | 17,554,709 | +71,711 | 1.02% | 82,252,801 |
| 2023-05-11 | 2023-05-09 | 4.759 | 17,482,998 | -17,074 | 1.02% | 83,196,748 |
| 2023-05-10 | 2023-05-08 | 4.817 | 17,500,072 | -159,129 | 1.02% | 84,302,959 |
| 2023-05-09 | 2023-05-05 | 4.671 | 17,659,201 | -71,028 | 1.03% | 82,483,830 |
| 2023-05-08 | 2023-05-04 | 4.656 | 17,730,229 | -68,295 | 1.03% | 82,555,982 |
| 2023-05-05 | 2023-05-03 | 4.583 | 17,798,524 | -68,296 | 1.04% | 81,570,929 |
| 2023-05-04 | 2023-05-02 | 4.539 | 17,866,820 | -44,392 | 1.04% | 81,099,101 |
| 2023-05-03 | 2023-04-28 | 4.437 | 17,911,212 | -62,832 | 1.04% | 79,464,780 |
| 2023-05-02 | 2023-04-27 | 4.363 | 17,974,044 | +60,100 | 1.05% | 78,427,640 |
| 2023-04-28 | 2023-04-26 | 4.363 | 17,913,944 | +118,152 | 1.04% | 78,165,401 |
| 2023-04-27 | 2023-04-25 | 4.349 | 17,795,792 | -4,098 | 1.04% | 77,389,289 |
| 2023-04-26 | 2023-04-24 | 4.319 | 17,799,890 | +54,636 | 1.04% | 76,885,850 |
| 2023-04-25 | 2023-04-21 | 4.319 | 17,745,254 | +30,733 | 1.03% | 76,649,852 |
| 2023-04-24 | 2023-04-20 | 4.363 | 17,714,521 | +683 | 1.03% | 77,295,242 |
| 2023-04-21 | 2023-04-19 | 4.349 | 17,713,838 | -53,953 | 1.03% | 77,032,892 |
| 2023-04-20 | 2023-04-18 | 4.334 | 17,767,791 | +13,659 | 1.04% | 77,007,359 |
| 2023-04-19 | 2023-04-17 | 4.305 | 17,754,132 | +28,001 | 1.03% | 76,428,240 |
| 2023-04-18 | 2023-04-14 | 4.246 | 17,726,131 | +28,001 | 1.03% | 75,269,501 |
| 2023-04-17 | 2023-04-13 | 4.232 | 17,698,130 | +38,929 | 1.03% | 74,891,462 |
| 2023-04-14 | 2023-04-12 | 4.202 | 17,659,201 | +4,781 | 1.03% | 74,209,590 |
| 2023-04-12 | 2023-04-06 | 4.144 | 17,654,420 | +60,100 | 1.03% | 73,155,498 |
| 2023-04-11 | 2023-04-04 | 4.188 | 17,594,320 | +35,514 | 1.03% | 73,679,319 |
| 2023-04-06 | 2023-04-03 | 4.173 | 17,558,806 | +96,296 | 1.02% | 73,273,498 |
| 2023-04-04 | 2023-03-31 | 4.188 | 17,462,510 | -92,199 | 1.02% | 73,127,341 |
| 2023-03-30 | 2023-03-28 | 4.071 | 17,554,709 | -683 | 1.02% | 71,457,121 |
| 2023-03-29 | 2023-03-27 | 4.027 | 17,555,392 | +14,342 | 1.02% | 70,688,751 |
| 2023-03-28 | 2023-03-24 | 4.056 | 17,541,050 | -34,147 | 1.02% | 71,144,682 |
| 2023-03-27 | 2023-03-23 | 4.085 | 17,575,197 | +47,806 | 1.02% | 71,797,858 |
| 2023-03-24 | 2023-03-22 | 4.071 | 17,527,391 | -6,146 | 1.02% | 71,345,922 |
| 2023-03-22 | 2023-03-20 | 4.056 | 17,533,537 | -137,274 | 1.02% | 71,114,210 |
| 2023-03-21 | 2023-03-17 | 4.056 | 17,670,811 | -61,466 | 1.03% | 71,670,979 |
| 2023-03-20 | 2023-03-16 | 4.012 | 17,732,277 | -68,296 | 1.03% | 71,141,358 |
| 2023-03-17 | 2023-03-15 | 4.041 | 17,800,573 | -205,570 | 1.04% | 71,936,640 |
| 2023-03-15 | 2023-03-13 | 4.027 | 18,006,143 | -6,829 | 1.05% | 72,503,751 |
| 2023-03-14 | 2023-03-10 | 3.983 | 18,012,972 | +204,886 | 1.05% | 71,739,998 |
| 2023-03-10 | 2023-03-08 | 4.071 | 17,808,086 | +273,183 | 1.04% | 72,488,502 |
| 2023-03-09 | 2023-03-07 | 4.085 | 17,534,903 | -126,347 | 1.02% | 71,633,250 |
| 2023-03-07 | 2023-03-03 | 4.100 | 17,661,250 | -86,735 | 1.03% | 72,408,000 |
| 2023-03-03 | 2023-03-01 | 4.027 | 17,747,985 | -186,447 | 1.03% | 71,464,248 |
| 2023-03-02 | 2023-02-28 | 3.968 | 17,934,432 | +70,344 | 1.04% | 71,164,598 |
| 2023-03-01 | 2023-02-27 | 3.968 | 17,864,088 | +16,391 | 1.04% | 70,885,470 |
| 2023-02-28 | 2023-02-24 | 3.983 | 17,847,697 | +1,366 | 1.04% | 71,081,760 |
| 2023-02-24 | 2023-02-22 | 4.041 | 17,846,331 | -3,415 | 1.04% | 72,121,560 |
| 2023-02-23 | 2023-02-21 | 4.056 | 17,849,746 | +136,591 | 1.04% | 72,396,720 |
| 2023-02-22 | 2023-02-20 | 4.085 | 17,713,155 | +58,052 | 1.03% | 72,361,442 |
| 2023-02-21 | 2023-02-17 | 4.012 | 17,655,103 | +2,049 | 1.03% | 70,831,739 |
| 2023-02-20 | 2023-02-16 | 4.027 | 17,653,054 | +71,710 | 1.03% | 71,081,998 |
| 2023-02-17 | 2023-02-15 | 4.027 | 17,581,344 | +217,180 | 1.02% | 70,793,250 |
| 2023-02-15 | 2023-02-13 | 4.085 | 17,364,164 | -683 | 1.01% | 70,935,750 |
| 2023-02-14 | 2023-02-10 | 4.085 | 17,364,847 | +4,098 | 1.01% | 70,938,540 |
| 2023-02-10 | 2023-02-08 | 4.085 | 17,360,749 | -683 | 1.01% | 70,921,799 |
| 2023-02-09 | 2023-02-07 | 4.071 | 17,361,432 | -2,732 | 1.01% | 70,670,380 |
| 2023-02-03 | 2023-02-01 | 4.144 | 17,364,164 | +7,513 | 1.01% | 71,952,750 |
| 2023-02-02 | 2023-01-31 | 4.144 | 17,356,651 | +6,829 | 1.01% | 71,921,618 |
| 2023-02-01 | 2023-01-30 | 4.158 | 17,349,822 | -6,829 | 1.01% | 72,147,361 |
| 2023-01-31 | 2023-01-27 | 4.261 | 17,356,651 | +3,414 | 1.01% | 73,954,738 |
| 2023-01-30 | 2023-01-26 | 4.276 | 17,353,237 | -2,731 | 1.01% | 74,194,282 |
| 2023-01-20 | 2023-01-18 | 4.041 | 17,355,968 | +2,731 | 1.01% | 70,139,878 |
| 2023-01-19 | 2023-01-17 | 4.027 | 17,353,237 | +6,830 | 1.01% | 69,874,751 |
| 2023-01-05 | 2023-01-03 | 3.953 | 17,346,407 | -1,366 | 1.01% | 68,577,300 |
| 2022-12-23 | 2022-12-21 | 3.807 | 17,347,773 | -683 | 1.01% | 66,042,600 |
| 2022-12-22 | 2022-12-20 | 3.807 | 17,348,456 | +26,635 | 1.01% | 66,045,200 |
| 2022-12-19 | 2022-12-15 | 3.822 | 17,321,821 | -6,829 | 1.01% | 66,197,431 |
| 2022-12-08 | 2022-12-06 | 3.851 | 17,328,650 | +6,829 | 1.01% | 66,730,989 |
| 2022-12-07 | 2022-12-05 | 3.851 | 17,321,821 | +6,830 | 1.01% | 66,704,691 |
| 2022-11-30 | 2022-11-28 | 3.704 | 17,314,991 | +6,147 | 1.01% | 64,143,090 |
| 2022-11-24 | 2022-11-22 | 3.602 | 17,308,844 | +6,829 | 1.01% | 62,346,238 |
| 2022-11-23 | 2022-11-21 | 3.675 | 17,302,015 | +3,415 | 1.01% | 63,588,340 |
| 2022-11-21 | 2022-11-17 | 3.704 | 17,298,600 | +621,490 | 1.01% | 64,082,369 |
| 2022-11-18 | 2022-11-16 | 3.719 | 16,677,110 | +1,024,435 | 0.97% | 62,024,260 |
| 2022-11-17 | 2022-11-15 | 3.778 | 15,652,675 | +4,780 | 0.91% | 59,131,018 |
| 2022-11-16 | 2022-11-14 | 3.778 | 15,647,895 | +4,098 | 0.91% | 59,112,961 |
| 2022-11-09 | 2022-11-07 | 3.675 | 15,643,797 | -4,781 | 0.91% | 57,494,060 |
| 2022-11-08 | 2022-11-04 | 3.573 | 15,648,578 | +5,464 | 0.91% | 55,907,721 |
| 2022-11-03 | 2022-11-01 | 3.529 | 15,643,114 | -13,659 | 0.91% | 55,201,050 |
| 2022-11-01 | 2022-10-28 | 3.573 | 15,656,773 | -8,879 | 0.91% | 55,936,999 |
| 2022-10-28 | 2022-10-26 | 3.631 | 15,665,652 | +45,758 | 0.91% | 56,886,241 |
| 2022-10-27 | 2022-10-25 | 3.661 | 15,619,894 | +34,148 | 0.91% | 57,177,502 |
| 2022-10-26 | 2022-10-24 | 3.661 | 15,585,746 | -15,025 | 0.91% | 57,052,501 |
| 2022-10-25 | 2022-10-21 | 3.778 | 15,600,771 | -2,732 | 0.91% | 58,934,941 |
| 2022-10-24 | 2022-10-20 | 3.763 | 15,603,503 | -3,414 | 0.91% | 58,716,791 |
| 2022-10-19 | 2022-10-17 | 3.763 | 15,606,917 | +1,366 | 0.91% | 58,729,639 |
| 2022-10-18 | 2022-10-14 | 3.763 | 15,605,551 | -27,319 | 0.91% | 58,724,498 |
| 2022-10-17 | 2022-10-13 | 3.734 | 15,632,870 | +2,049 | 0.91% | 58,369,501 |
| 2022-10-14 | 2022-10-12 | 3.719 | 15,630,821 | -9,561 | 0.91% | 58,132,981 |
| 2022-10-13 | 2022-10-11 | 3.748 | 15,640,382 | -4,098 | 0.91% | 58,626,559 |
| 2022-10-12 | 2022-10-10 | 3.748 | 15,644,480 | -68,296 | 0.91% | 58,641,920 |
| 2022-10-10 | 2022-10-06 | 3.807 | 15,712,776 | +2,049 | 0.92% | 59,818,201 |
| 2022-10-07 | 2022-10-05 | 3.778 | 15,710,727 | -683 | 0.92% | 59,350,321 |
| 2022-10-06 | 2022-10-03 | 3.675 | 15,711,410 | +13,659 | 0.92% | 57,742,551 |
| 2022-10-05 | 2022-09-30 | 3.734 | 15,697,751 | +17,757 | 0.91% | 58,611,752 |
| 2022-10-03 | 2022-09-29 | 3.631 | 15,679,994 | +34,148 | 0.91% | 56,938,321 |
| 2022-09-30 | 2022-09-28 | 3.675 | 15,645,846 | +34,148 | 0.91% | 57,501,590 |
| 2022-09-29 | 2022-09-27 | 3.763 | 15,611,698 | +129,762 | 0.91% | 58,747,630 |
| 2022-09-27 | 2022-09-23 | 3.851 | 15,481,936 | -5,464 | 0.90% | 59,619,469 |
| 2022-09-26 | 2022-09-22 | 3.880 | 15,487,400 | -5,464 | 0.90% | 60,094,050 |
| 2022-09-21 | 2022-09-19 | 3.866 | 15,492,864 | -6,829 | 0.90% | 59,888,401 |
| 2022-09-20 | 2022-09-16 | 3.822 | 15,499,693 | +5,463 | 0.90% | 59,233,949 |
| 2022-09-16 | 2022-09-14 | 3.909 | 15,494,230 | -2,048 | 0.90% | 60,574,292 |
| 2022-09-15 | 2022-09-13 | 3.924 | 15,496,278 | -683 | 0.90% | 60,809,198 |
| 2022-09-13 | 2022-09-08 | 3.924 | 15,496,961 | +6,146 | 0.90% | 60,811,878 |
| 2022-09-09 | 2022-09-07 | 3.953 | 15,490,815 | -2,049 | 0.90% | 61,241,401 |
| 2022-09-08 | 2022-09-06 | 3.997 | 15,492,864 | +35,514 | 0.90% | 61,930,051 |
| 2022-09-07 | 2022-09-05 | 3.997 | 15,457,350 | +3,415 | 0.90% | 61,788,090 |
| 2022-09-06 | 2022-09-02 | 4.012 | 15,453,935 | +1,366 | 0.90% | 62,000,719 |
| 2022-08-31 | 2022-08-29 | 3.953 | 15,452,569 | -2,732 | 0.90% | 61,090,199 |
| 2022-08-24 | 2022-08-22 | 3.939 | 15,455,301 | -6,147 | 0.90% | 60,874,700 |
| 2022-08-22 | 2022-08-18 | 3.924 | 15,461,448 | -20,488 | 0.90% | 60,672,521 |
| 2022-08-19 | 2022-08-17 | 3.924 | 15,481,936 | -34,148 | 0.90% | 60,752,919 |
| 2022-08-16 | 2022-08-12 | 3.968 | 15,516,084 | -13,659 | 0.90% | 61,568,489 |
| 2022-08-15 | 2022-08-11 | 3.968 | 15,529,743 | -11,611 | 0.90% | 61,622,689 |
| 2022-08-12 | 2022-08-10 | 3.953 | 15,541,354 | -1,365 | 0.91% | 61,441,202 |
| 2022-08-10 | 2022-08-08 | 3.953 | 15,542,719 | +1,365 | 0.91% | 61,446,598 |
| 2022-08-09 | 2022-08-05 | 3.953 | 15,541,354 | +683 | 0.91% | 61,441,202 |
| 2022-08-08 | 2022-08-04 | 3.939 | 15,540,671 | -12,293 | 0.91% | 61,210,951 |
| 2022-08-04 | 2022-08-02 | 3.924 | 15,552,964 | +34,148 | 0.91% | 61,031,641 |
| 2022-08-03 | 2022-08-01 | 3.983 | 15,518,816 | -3,415 | 0.90% | 61,806,560 |
| 2022-07-29 | 2022-07-27 | 4.056 | 15,522,231 | -28,684 | 0.90% | 62,956,561 |
| 2022-07-28 | 2022-07-26 | 4.085 | 15,550,915 | -54,636 | 0.91% | 63,528,300 |
| 2022-07-27 | 2022-07-25 | 4.056 | 15,605,551 | -47,807 | 0.91% | 63,294,498 |
| 2022-07-26 | 2022-07-22 | 4.027 | 15,653,358 | +4,097 | 0.91% | 63,029,998 |
| 2022-07-25 | 2022-07-21 | 4.041 | 15,649,261 | +92,882 | 0.91% | 63,242,641 |
| 2022-07-22 | 2022-07-20 | 4.041 | 15,556,379 | +2,049 | 0.91% | 62,867,282 |
| 2022-07-21 | 2022-07-19 | 4.027 | 15,554,330 | -2,049 | 0.91% | 62,631,251 |
| 2022-07-20 | 2022-07-18 | 4.041 | 15,556,379 | +1,366 | 0.91% | 62,867,282 |
| 2022-07-19 | 2022-07-15 | 3.983 | 15,555,013 | -13,659 | 0.91% | 61,950,721 |
| 2022-07-18 | 2022-07-14 | 3.997 | 15,568,672 | +20,489 | 0.91% | 62,233,081 |
| 2022-07-15 | 2022-07-13 | 4.041 | 15,548,183 | +3,415 | 0.91% | 62,834,159 |
| 2022-07-13 | 2022-07-11 | 4.100 | 15,544,768 | -1,366 | 0.91% | 63,730,799 |
| 2022-07-12 | 2022-07-08 | 4.071 | 15,546,134 | +6,829 | 0.91% | 63,281,139 |
| 2022-07-11 | 2022-07-07 | 4.056 | 15,539,305 | +27,319 | 0.91% | 63,025,811 |
| 2022-07-08 | 2022-07-06 | 4.071 | 15,511,986 | -6,147 | 0.90% | 63,142,138 |
| 2022-07-06 | 2022-07-04 | 4.114 | 15,518,133 | +20,489 | 0.90% | 63,848,820 |
| 2022-07-05 | 2022-06-30 | 4.129 | 15,497,644 | -6,830 | 0.90% | 63,991,438 |
| 2022-06-30 | 2022-06-28 | 4.173 | 15,504,474 | -13,659 | 0.90% | 64,700,700 |
| 2022-06-28 | 2022-06-24 | 4.144 | 15,518,133 | -14,342 | 0.90% | 64,303,260 |
| 2022-06-24 | 2022-06-22 | 4.129 | 15,532,475 | -136,591 | 0.90% | 64,135,259 |
| 2022-06-23 | 2022-06-21 | 4.173 | 15,669,066 | -20,489 | 0.91% | 65,387,548 |
| 2022-06-22 | 2022-06-20 | 4.129 | 15,689,555 | -25,952 | 0.91% | 64,783,860 |
| 2022-06-21 | 2022-06-17 | 4.100 | 15,715,507 | -4,098 | 0.92% | 64,430,798 |
| 2022-06-17 | 2022-06-15 | 4.144 | 15,719,605 | -31,416 | 0.92% | 65,138,109 |
| 2022-06-15 | 2022-06-13 | 4.114 | 15,751,021 | -61,466 | 0.92% | 64,807,029 |
| 2022-06-10 | 2022-06-08 | 4.144 | 15,812,487 | -68,296 | 0.92% | 65,522,989 |
| 2022-06-09 | 2022-06-07 | 4.129 | 15,880,783 | +26,635 | 0.93% | 65,573,461 |
| 2022-06-08 | 2022-06-06 | 4.144 | 15,854,148 | +136,592 | 0.92% | 65,695,622 |
| 2022-06-07 | 2022-06-02 | 4.144 | 15,717,556 | +118,834 | 0.92% | 65,129,619 |
| 2022-06-06 | 2022-06-01 | 4.173 | 15,598,722 | -27,318 | 0.91% | 65,094,000 |
| 2022-06-02 | 2022-05-31 | 4.114 | 15,626,040 | -29,367 | 0.91% | 64,292,799 |
| 2022-06-01 | 2022-05-30 | 4.114 | 15,655,407 | -1,292,837 | 0.91% | 64,413,629 |
| 2022-05-31 | 2022-05-27 | 5.497 | 16,948,244 | +1,266,201 | 0.99% | 93,164,546 |
| 2022-05-30 | 2022-05-26 | 5.533 | 15,682,043 | +3,072,437 | 0.91% | 86,775,125 |
| 2022-05-26 | 2022-05-24 | 5.533 | 12,609,606 | +2,747 | 0.91% | 69,774,081 |
| 2022-05-23 | 2022-05-19 | 5.533 | 12,606,859 | -93,396 | 0.91% | 69,758,880 |
| 2022-05-18 | 2022-05-16 | 5.497 | 12,700,255 | +54,939 | 0.92% | 69,813,338 |
| 2022-05-17 | 2022-05-13 | 5.461 | 12,645,316 | -54,939 | 0.92% | 69,050,999 |
| 2022-05-16 | 2022-05-12 | 5.424 | 12,700,255 | -550 | 0.92% | 68,888,658 |
| 2022-05-13 | 2022-05-11 | 5.442 | 12,700,805 | +6,044 | 0.92% | 69,122,822 |
| 2022-05-12 | 2022-05-10 | 5.479 | 12,694,761 | +549 | 0.92% | 69,552,068 |
| 2022-05-11 | 2022-05-06 | 5.479 | 12,694,212 | +9,889 | 0.92% | 69,549,060 |
| 2022-05-10 | 2022-05-05 | 5.552 | 12,684,323 | -54,939 | 0.92% | 70,418,400 |
| 2022-05-06 | 2022-05-04 | 5.515 | 12,739,262 | +21,976 | 0.92% | 70,259,640 |
| 2022-05-05 | 2022-05-03 | 5.552 | 12,717,286 | -10,988 | 0.92% | 70,601,398 |
| 2022-05-04 | 2022-04-29 | 5.570 | 12,728,274 | +10,438 | 0.92% | 70,894,079 |
| 2022-05-03 | 2022-04-28 | 5.497 | 12,717,836 | +550 | 0.92% | 69,909,981 |
| 2022-04-28 | 2022-04-26 | 5.351 | 12,717,286 | -16,482 | 0.92% | 68,055,118 |
| 2022-04-27 | 2022-04-25 | 5.424 | 12,733,768 | -84,606 | 0.92% | 69,070,439 |
| 2022-04-26 | 2022-04-22 | 5.606 | 12,818,374 | +4,395 | 0.93% | 71,862,559 |
| 2022-04-25 | 2022-04-21 | 5.570 | 12,813,979 | +9,340 | 0.93% | 71,371,440 |
| 2022-04-22 | 2022-04-20 | 5.643 | 12,804,639 | -54,939 | 0.93% | 72,251,697 |
| 2022-04-21 | 2022-04-19 | 5.643 | 12,859,578 | -64,829 | 0.93% | 72,561,697 |
| 2022-04-20 | 2022-04-14 | 5.679 | 12,924,407 | +18,130 | 0.94% | 73,398,003 |
| 2022-04-19 | 2022-04-13 | 5.643 | 12,906,277 | -43,951 | 0.93% | 72,825,202 |
| 2022-04-13 | 2022-04-11 | 5.643 | 12,950,228 | -28,019 | 0.94% | 73,073,201 |
| 2022-04-12 | 2022-04-08 | 5.679 | 12,978,247 | -65,927 | 0.94% | 73,703,761 |
| 2022-04-11 | 2022-04-07 | 5.606 | 13,044,174 | -24,722 | 0.94% | 73,128,442 |
| 2022-04-08 | 2022-04-06 | 5.715 | 13,068,896 | -99,440 | 0.95% | 74,694,319 |
| 2022-04-07 | 2022-04-04 | 5.679 | 13,168,336 | -31,864 | 0.95% | 74,783,281 |
| 2022-04-06 | 2022-04-01 | 5.661 | 13,200,200 | -1,099 | 0.96% | 74,723,967 |
| 2022-04-04 | 2022-03-31 | 5.606 | 13,201,299 | -83,508 | 0.96% | 74,009,319 |
| 2022-04-01 | 2022-03-30 | 5.479 | 13,284,807 | -16,481 | 0.96% | 72,784,812 |
| 2022-03-31 | 2022-03-29 | 5.370 | 13,301,288 | +2,747 | 0.96% | 71,422,449 |
| 2022-03-30 | 2022-03-28 | 5.370 | 13,298,541 | +71,420 | 0.96% | 71,407,698 |
| 2022-03-29 | 2022-03-25 | 5.333 | 13,227,121 | +10,988 | 0.96% | 70,542,682 |
| 2022-03-28 | 2022-03-24 | 5.279 | 13,216,133 | -5,494 | 0.96% | 69,762,401 |
| 2022-03-25 | 2022-03-23 | 5.260 | 13,221,627 | +165,367 | 0.96% | 69,550,742 |
| 2022-03-24 | 2022-03-22 | 5.260 | 13,056,260 | +96,692 | 0.95% | 68,680,849 |
| 2022-03-23 | 2022-03-21 | 5.151 | 12,959,568 | +27,470 | 0.94% | 66,756,873 |
| 2022-03-22 | 2022-03-18 | 5.260 | 12,932,098 | +14,284 | 0.94% | 68,027,710 |
| 2022-03-21 | 2022-03-17 | 5.151 | 12,917,814 | -10,988 | 0.94% | 66,541,791 |
| 2022-03-18 | 2022-03-16 | 4.987 | 12,928,802 | +69,224 | 0.94% | 64,480,422 |
| 2022-03-17 | 2022-03-15 | 4.860 | 12,859,578 | -93,397 | 0.93% | 62,496,688 |
| 2022-03-16 | 2022-03-14 | 5.097 | 12,952,975 | -97,791 | 0.94% | 66,015,601 |
| 2022-03-15 | 2022-03-11 | 5.169 | 13,050,766 | -2,747 | 0.95% | 67,464,198 |
| 2022-03-14 | 2022-03-10 | 5.169 | 13,053,513 | +1,099 | 0.95% | 67,478,399 |
| 2022-03-11 | 2022-03-09 | 5.133 | 13,052,414 | -12,636 | 0.95% | 66,997,558 |
| 2022-03-10 | 2022-03-08 | 5.151 | 13,065,050 | +5,493 | 0.95% | 67,300,228 |
| 2022-03-09 | 2022-03-07 | 5.188 | 13,059,557 | -1,098 | 0.95% | 67,747,352 |
| 2022-03-07 | 2022-03-03 | 5.333 | 13,060,655 | +6,043 | 0.95% | 69,654,888 |
| 2022-03-04 | 2022-03-02 | 5.260 | 13,054,612 | +18,679 | 0.95% | 68,672,180 |
| 2022-03-03 | 2022-03-01 | 5.260 | 13,035,933 | +83,508 | 0.94% | 68,573,921 |
| 2022-03-02 | 2022-02-28 | 5.242 | 12,952,425 | +5,493 | 0.94% | 67,898,878 |
| 2022-03-01 | 2022-02-25 | 5.260 | 12,946,932 | +4,396 | 0.94% | 68,105,742 |
| 2022-02-28 | 2022-02-24 | 5.315 | 12,942,536 | -6,044 | 0.94% | 68,789,358 |
| 2022-02-25 | 2022-02-23 | 5.424 | 12,948,580 | -2,197 | 0.94% | 70,235,622 |
| 2022-02-24 | 2022-02-22 | 5.406 | 12,950,777 | +2,747 | 0.94% | 70,011,809 |
| 2022-02-23 | 2022-02-21 | 5.442 | 12,948,030 | +4,944 | 0.94% | 70,468,318 |
| 2022-02-22 | 2022-02-18 | 5.442 | 12,943,086 | +13,186 | 0.94% | 70,441,411 |
| 2022-02-21 | 2022-02-17 | 5.424 | 12,929,900 | +3,845 | 0.94% | 70,134,298 |
| 2022-02-18 | 2022-02-16 | 5.479 | 12,926,055 | +50,544 | 0.94% | 70,819,282 |
| 2022-02-17 | 2022-02-15 | 5.370 | 12,875,511 | +4,395 | 0.93% | 69,136,201 |
| 2022-02-16 | 2022-02-14 | 5.479 | 12,871,116 | +550 | 0.93% | 70,518,282 |
| 2022-02-15 | 2022-02-11 | 5.497 | 12,870,566 | -8,791 | 0.93% | 70,749,538 |
| 2022-02-14 | 2022-02-10 | 5.479 | 12,879,357 | -8,790 | 0.93% | 70,563,433 |
| 2022-02-11 | 2022-02-09 | 5.424 | 12,888,147 | +550 | 0.93% | 69,907,821 |
| 2022-02-10 | 2022-02-08 | 5.442 | 12,887,597 | +3,296 | 0.93% | 70,139,418 |
| 2022-02-09 | 2022-02-07 | 5.370 | 12,884,301 | +7,142 | 0.93% | 69,183,400 |
| 2022-02-08 | 2022-02-04 | 5.333 | 12,877,159 | -9,340 | 0.93% | 68,676,270 |
| 2022-02-07 | 2022-01-31 | 5.188 | 12,886,499 | -35,161 | 0.93% | 66,849,602 |
| 2022-02-04 | 2022-01-27 | 5.242 | 12,921,660 | -97,242 | 0.94% | 67,737,602 |
| 2022-01-28 | 2022-01-26 | 5.260 | 13,018,902 | -13,185 | 0.94% | 68,484,332 |
| 2022-01-27 | 2022-01-25 | 5.260 | 13,032,087 | -333,480 | 0.94% | 68,553,690 |
| 2022-01-26 | 2022-01-24 | 5.333 | 13,365,567 | +1,648 | 0.97% | 71,281,040 |
| 2022-01-25 | 2022-01-21 | 5.333 | 13,363,919 | +6,044 | 0.97% | 71,272,251 |
| 2022-01-24 | 2022-01-20 | 5.370 | 13,357,875 | -1,099 | 0.97% | 71,726,297 |
| 2022-01-18 | 2022-01-14 | 5.242 | 13,358,974 | +18,130 | 0.97% | 70,030,079 |
| 2022-01-17 | 2022-01-13 | 5.315 | 13,340,844 | +8,240 | 0.97% | 70,906,358 |
| 2022-01-14 | 2022-01-12 | 5.260 | 13,332,604 | +268,103 | 0.97% | 70,134,523 |
| 2022-01-13 | 2022-01-11 | 5.279 | 13,064,501 | -41,754 | 0.95% | 68,962,000 |
| 2022-01-12 | 2022-01-10 | 5.260 | 13,106,255 | +24,723 | 0.95% | 68,943,841 |
| 2022-01-11 | 2022-01-07 | 5.188 | 13,081,532 | -8,790 | 0.95% | 67,861,349 |
| 2022-01-07 | 2022-01-05 | 5.097 | 13,090,322 | +5,494 | 0.95% | 66,715,598 |
| 2022-01-06 | 2022-01-04 | 5.133 | 13,084,828 | -550 | 0.95% | 67,163,937 |
| 2022-01-05 | 2022-01-03 | 5.151 | 13,085,378 | -65,377 | 0.95% | 67,404,941 |
| 2022-01-04 | 2021-12-31 | 5.042 | 13,150,755 | +71,420 | 0.95% | 66,305,488 |
| 2022-01-03 | 2021-12-29 | 5.024 | 13,079,335 | -64,828 | 0.95% | 65,707,322 |
| 2021-12-30 | 2021-12-28 | 4.987 | 13,144,163 | -10,438 | 0.95% | 65,554,502 |
| 2021-12-29 | 2021-12-24 | 4.915 | 13,154,601 | -10,988 | 0.95% | 64,648,800 |
| 2021-12-23 | 2021-12-21 | 4.878 | 13,165,589 | -2,747 | 0.95% | 64,223,521 |
| 2021-12-22 | 2021-12-20 | 4.824 | 13,168,336 | +5,494 | 0.95% | 63,517,851 |
| 2021-12-21 | 2021-12-17 | 4.878 | 13,162,842 | +13,185 | 0.95% | 64,210,120 |
| 2021-12-20 | 2021-12-16 | 4.915 | 13,149,657 | -5,493 | 0.95% | 64,624,502 |
| 2021-12-17 | 2021-12-15 | 4.915 | 13,155,150 | +5,493 | 0.95% | 64,651,498 |
| 2021-12-16 | 2021-12-14 | 4.915 | 13,149,657 | +10,988 | 0.95% | 64,624,502 |
| 2021-12-15 | 2021-12-13 | 4.951 | 13,138,669 | -1,648 | 0.95% | 65,048,801 |
| 2021-12-13 | 2021-12-09 | 5.024 | 13,140,317 | -12,636 | 0.95% | 66,013,680 |
| 2021-12-09 | 2021-12-07 | 4.969 | 13,152,953 | -14,284 | 0.95% | 65,358,931 |
| 2021-12-08 | 2021-12-06 | 4.933 | 13,167,237 | +2,198 | 0.95% | 64,950,570 |
| 2021-12-06 | 2021-12-02 | 4.969 | 13,165,039 | -2,198 | 0.95% | 65,418,988 |
| 2021-12-03 | 2021-12-01 | 4.860 | 13,167,237 | +1,648 | 0.95% | 63,991,890 |
| 2021-12-01 | 2021-11-29 | 4.787 | 13,165,589 | +5,494 | 0.95% | 63,025,321 |
| 2021-11-30 | 2021-11-26 | 4.805 | 13,160,095 | +8,241 | 0.95% | 63,238,560 |
| 2021-11-29 | 2021-11-25 | 4.860 | 13,151,854 | +12,636 | 0.95% | 63,917,129 |
| 2021-11-26 | 2021-11-24 | 4.878 | 13,139,218 | +14,833 | 0.95% | 64,094,879 |
| 2021-11-25 | 2021-11-23 | 4.951 | 13,124,385 | +10,988 | 0.95% | 64,978,082 |
| 2021-11-24 | 2021-11-22 | 4.915 | 13,113,397 | +25,272 | 0.95% | 64,446,301 |
| 2021-11-23 | 2021-11-19 | 4.987 | 13,088,125 | +35,161 | 0.95% | 65,275,021 |
| 2021-11-22 | 2021-11-18 | 4.951 | 13,052,964 | +96,693 | 0.95% | 64,624,481 |
| 2021-11-19 | 2021-11-17 | 4.987 | 12,956,271 | +7,691 | 0.94% | 64,617,419 |
| 2021-11-18 | 2021-11-16 | 4.987 | 12,948,580 | +5,494 | 0.94% | 64,579,061 |
| 2021-11-15 | 2021-11-11 | 5.097 | 12,943,086 | -8,241 | 0.94% | 65,965,201 |
| 2021-11-12 | 2021-11-10 | 4.969 | 12,951,327 | -8,241 | 0.94% | 64,357,022 |
| 2021-11-10 | 2021-11-08 | 5.006 | 12,959,568 | -1,098 | 0.94% | 64,869,752 |
| 2021-11-09 | 2021-11-05 | 4.969 | 12,960,666 | +12,636 | 0.94% | 64,403,429 |
| 2021-11-08 | 2021-11-04 | 4.987 | 12,948,030 | +142,841 | 0.94% | 64,576,318 |
| 2021-11-05 | 2021-11-03 | 5.024 | 12,805,189 | -430,172 | 0.93% | 64,330,081 |
| 2021-11-04 | 2021-11-02 | 5.060 | 13,235,361 | -1,099 | 0.96% | 66,972,978 |
| 2021-11-03 | 2021-11-01 | 5.151 | 13,236,460 | -2,747 | 0.96% | 68,183,189 |
| 2021-11-02 | 2021-10-29 | 5.097 | 13,239,207 | -2,747 | 0.96% | 67,474,399 |
| 2021-11-01 | 2021-10-28 | 5.024 | 13,241,954 | +44,500 | 0.96% | 66,524,279 |
| 2021-10-29 | 2021-10-27 | 5.133 | 13,197,454 | +49,446 | 0.96% | 67,742,043 |
| 2021-10-28 | 2021-10-26 | 5.169 | 13,148,008 | +24,722 | 0.95% | 67,966,878 |
| 2021-10-27 | 2021-10-25 | 5.151 | 13,123,286 | +550 | 0.95% | 67,600,211 |
| 2021-10-22 | 2021-10-20 | 5.115 | 13,122,736 | +16,481 | 0.95% | 67,119,658 |
| 2021-10-20 | 2021-10-18 | 5.078 | 13,106,255 | -549 | 0.95% | 66,558,241 |
| 2021-10-19 | 2021-10-15 | 5.097 | 13,106,804 | +5,494 | 0.95% | 66,799,599 |
| 2021-10-12 | 2021-10-08 | 5.169 | 13,101,310 | -82,409 | 0.95% | 67,725,479 |
| 2021-10-11 | 2021-10-07 | 5.115 | 13,183,719 | +15,933 | 0.95% | 67,431,571 |
| 2021-10-08 | 2021-10-06 | 5.078 | 13,167,786 | +549 | 0.95% | 66,870,718 |
| 2021-10-06 | 2021-10-04 | 5.151 | 13,167,237 | +5,494 | 0.95% | 67,826,610 |
| 2021-09-30 | 2021-09-28 | 5.133 | 13,161,743 | -53,840 | 0.95% | 67,558,739 |
| 2021-09-29 | 2021-09-27 | 5.060 | 13,215,583 | -96,693 | 0.96% | 66,872,898 |
| 2021-09-27 | 2021-09-23 | 5.151 | 13,312,276 | +79,662 | 0.96% | 68,573,730 |
| 2021-09-24 | 2021-09-21 | 5.078 | 13,232,614 | +2,197 | 0.96% | 67,199,938 |
| 2021-09-23 | 2021-09-20 | 5.024 | 13,230,417 | +9,889 | 0.96% | 66,466,320 |
| 2021-09-21 | 2021-09-17 | 5.333 | 13,220,528 | +20,877 | 0.96% | 70,507,521 |
| 2021-09-20 | 2021-09-16 | 5.333 | 13,199,651 | +2,747 | 0.96% | 70,396,180 |
| 2021-09-17 | 2021-09-15 | 5.406 | 13,196,904 | +75,816 | 0.96% | 71,342,369 |
| 2021-09-16 | 2021-09-14 | 5.479 | 13,121,088 | +10,988 | 0.95% | 71,887,829 |
| 2021-09-10 | 2021-09-08 | 5.515 | 13,110,100 | -2,198 | 0.95% | 72,304,888 |
| 2021-09-08 | 2021-09-06 | 5.533 | 13,112,298 | -8,241 | 0.95% | 72,555,680 |
| 2021-09-06 | 2021-09-02 | 5.461 | 13,120,539 | +76,915 | 0.95% | 71,646,001 |
| 2021-09-03 | 2021-09-01 | 5.442 | 13,043,624 | +2,747 | 0.94% | 70,988,579 |
| 2021-09-02 | 2021-08-31 | 5.424 | 13,040,877 | +6,043 | 0.94% | 70,736,259 |
| 2021-08-25 | 2021-08-23 | 5.333 | 13,034,834 | +6,043 | 0.94% | 69,517,180 |
| 2021-08-23 | 2021-08-19 | 5.406 | 13,028,791 | +17,581 | 0.94% | 70,433,552 |
| 2021-08-18 | 2021-08-16 | 5.461 | 13,011,210 | -43,951 | 0.94% | 71,048,999 |
| 2021-08-16 | 2021-08-12 | 5.515 | 13,055,161 | +10,987 | 0.95% | 72,001,888 |
| 2021-08-13 | 2021-08-11 | 5.461 | 13,044,174 | -54,939 | 0.94% | 71,229,002 |
| 2021-08-12 | 2021-08-10 | 5.388 | 13,099,113 | -72,519 | 0.95% | 70,575,282 |
| 2021-08-09 | 2021-08-05 | 5.279 | 13,171,632 | +43,951 | 0.95% | 69,527,499 |
| 2021-08-05 | 2021-08-03 | 5.370 | 13,127,681 | -54,939 | 0.95% | 70,490,250 |
| 2021-08-04 | 2021-08-02 | 5.333 | 13,182,620 | +1,099 | 0.95% | 70,305,350 |
| 2021-08-03 | 2021-07-30 | 5.279 | 13,181,521 | +6,592 | 0.95% | 69,579,699 |
| 2021-07-30 | 2021-07-28 | 5.260 | 13,174,929 | +5,494 | 0.95% | 69,305,093 |
| 2021-07-29 | 2021-07-27 | 5.206 | 13,169,435 | +9,340 | 0.95% | 68,557,062 |
| 2021-07-28 | 2021-07-26 | 5.351 | 13,160,095 | +9,340 | 0.95% | 70,424,760 |
| 2021-07-27 | 2021-07-23 | 5.461 | 13,150,755 | -550 | 0.95% | 71,810,998 |
| 2021-07-26 | 2021-07-22 | 5.497 | 13,151,305 | +550 | 0.95% | 72,292,762 |
| 2021-07-23 | 2021-07-21 | 5.442 | 13,150,755 | +3,296 | 0.95% | 71,571,628 |
| 2021-07-21 | 2021-07-19 | 5.497 | 13,147,459 | -1,099 | 0.95% | 72,271,620 |
| 2021-07-19 | 2021-07-15 | 5.552 | 13,148,558 | -1,099 | 0.95% | 72,995,651 |
| 2021-07-16 | 2021-07-14 | 5.497 | 13,149,657 | +5,494 | 0.95% | 72,283,702 |
| 2021-07-15 | 2021-07-13 | 5.624 | 13,144,163 | +13,735 | 0.95% | 73,928,252 |
| 2021-07-14 | 2021-07-12 | 5.479 | 13,130,428 | +1,648 | 0.95% | 71,939,001 |
| 2021-07-13 | 2021-07-09 | 5.479 | 13,128,780 | +16,482 | 0.95% | 71,929,972 |
| 2021-07-08 | 2021-07-06 | 5.552 | 13,112,298 | +2,747 | 0.95% | 72,794,350 |
| 2021-07-07 | 2021-07-05 | 5.533 | 13,109,551 | +9,889 | 0.95% | 72,540,480 |
| 2021-07-05 | 2021-06-30 | 5.588 | 13,099,662 | +12,636 | 0.95% | 73,201,080 |
| 2021-07-02 | 2021-06-29 | 5.643 | 13,087,026 | -27,470 | 0.95% | 73,845,100 |
| 2021-06-30 | 2021-06-28 | 5.715 | 13,114,496 | -24,173 | 0.95% | 74,954,942 |
| 2021-06-29 | 2021-06-25 | 5.697 | 13,138,669 | -19,228 | 0.95% | 74,853,951 |
| 2021-06-28 | 2021-06-24 | 5.661 | 13,157,897 | -1,649 | 0.95% | 74,484,498 |
| 2021-06-25 | 2021-06-23 | 5.679 | 13,159,546 | +18,680 | 0.95% | 74,733,362 |
| 2021-06-23 | 2021-06-21 | 5.734 | 13,140,866 | +23,623 | 0.95% | 75,344,848 |
| 2021-06-21 | 2021-06-17 | 5.825 | 13,117,243 | +37,359 | 0.95% | 76,403,203 |
| 2021-06-17 | 2021-06-15 | 5.825 | 13,079,884 | +9,889 | 0.95% | 76,185,600 |
| 2021-06-16 | 2021-06-11 | 5.952 | 13,069,995 | -5,494 | 0.95% | 77,793,300 |
| 2021-06-11 | 2021-06-09 | 5.897 | 13,075,489 | -21,975 | 0.95% | 77,112,001 |
| 2021-06-10 | 2021-06-08 | 5.861 | 13,097,464 | -10,988 | 0.95% | 76,764,797 |
| 2021-06-09 | 2021-06-07 | 5.861 | 13,108,452 | +1,099 | 0.95% | 76,829,198 |
| 2021-06-08 | 2021-06-04 | 5.879 | 13,107,353 | +24,722 | 0.95% | 77,061,337 |
| 2021-06-07 | 2021-06-03 | 5.843 | 13,082,631 | -2,197 | 0.95% | 76,439,730 |
| 2021-06-04 | 2021-06-02 | 5.825 | 13,084,828 | -12,087 | 0.95% | 76,214,397 |
| 2021-06-03 | 2021-06-01 | 5.952 | 13,096,915 | -125,261 | 0.95% | 77,953,530 |
| 2021-06-02 | 2021-05-31 | 6.919 | 13,222,176 | +27,469 | 0.96% | 91,478,260 |
| 2021-06-01 | 2021-05-28 | 7.057 | 13,194,707 | +1,010,117 | 0.96% | 93,108,778 |
| 2021-05-31 | 2021-05-27 | 7.135 | 12,184,590 | +15,220 | 0.96% | 86,941,542 |
| 2021-05-28 | 2021-05-26 | 7.037 | 12,169,370 | -25,366 | 0.95% | 85,633,592 |
| 2021-05-25 | 2021-05-21 | 6.800 | 12,194,736 | +3,044 | 0.96% | 82,927,647 |
| 2021-05-20 | 2021-05-17 | 6.800 | 12,191,692 | +32,976 | 0.96% | 82,906,947 |
| 2021-05-17 | 2021-05-13 | 6.702 | 12,158,716 | +12,683 | 0.95% | 81,484,401 |
| 2021-05-14 | 2021-05-12 | 6.741 | 12,146,033 | +10,147 | 0.95% | 81,878,223 |
| 2021-05-11 | 2021-05-07 | 6.603 | 12,135,886 | -5,073 | 0.95% | 80,135,351 |
| 2021-05-10 | 2021-05-06 | 6.544 | 12,140,959 | -2,030 | 0.95% | 79,450,919 |
| 2021-05-07 | 2021-05-05 | 6.524 | 12,142,989 | -1,014 | 0.95% | 79,224,853 |
| 2021-05-06 | 2021-05-04 | 6.465 | 12,144,003 | +7,610 | 0.95% | 78,513,359 |
| 2021-05-04 | 2021-04-30 | 6.505 | 12,136,393 | +507 | 0.95% | 78,942,599 |
| 2021-05-03 | 2021-04-29 | 6.603 | 12,135,886 | +1,015 | 0.95% | 80,135,351 |
| 2021-04-30 | 2021-04-28 | 6.485 | 12,134,871 | -508 | 0.95% | 78,693,509 |
| 2021-04-29 | 2021-04-27 | 6.485 | 12,135,379 | +1,522 | 0.95% | 78,696,803 |
| 2021-04-28 | 2021-04-26 | 6.544 | 12,133,857 | +8,118 | 0.95% | 79,404,443 |
| 2021-04-26 | 2021-04-22 | 6.583 | 12,125,739 | +507 | 0.95% | 79,829,338 |
| 2021-04-20 | 2021-04-16 | 6.623 | 12,125,232 | +1,522 | 0.95% | 80,304,001 |
| 2021-04-15 | 2021-04-13 | 6.524 | 12,123,710 | +11,161 | 0.95% | 79,099,071 |
| 2021-04-13 | 2021-04-09 | 6.583 | 12,112,549 | +25,367 | 0.95% | 79,742,503 |
| 2021-04-12 | 2021-04-08 | 6.623 | 12,087,182 | +1,015 | 0.95% | 80,052,000 |
| 2021-04-09 | 2021-04-07 | 6.603 | 12,086,167 | +6,088 | 0.95% | 79,807,048 |
| 2021-04-08 | 2021-04-01 | 6.623 | 12,080,079 | +507 | 0.95% | 80,004,958 |
| 2021-04-07 | 2021-03-31 | 6.603 | 12,079,572 | +84,217 | 0.95% | 79,763,500 |
| 2021-03-31 | 2021-03-29 | 7.135 | 11,995,355 | -15,727 | 0.94% | 85,591,280 |
| 2021-03-30 | 2021-03-26 | 7.037 | 12,011,082 | +507 | 0.94% | 84,519,748 |
| 2021-03-29 | 2021-03-25 | 7.037 | 12,010,575 | -15,220 | 0.94% | 84,516,181 |
| 2021-03-26 | 2021-03-24 | 6.958 | 12,025,795 | +2,537 | 0.94% | 83,675,121 |
| 2021-03-24 | 2021-03-22 | 7.175 | 12,023,258 | -5,074 | 0.94% | 86,264,359 |
| 2021-03-19 | 2021-03-17 | 7.155 | 12,028,332 | -56,821 | 0.94% | 86,063,673 |
| 2021-03-16 | 2021-03-12 | 6.978 | 12,085,153 | +9,132 | 0.95% | 84,326,342 |
| 2021-03-15 | 2021-03-11 | 7.017 | 12,076,021 | -2,029 | 0.95% | 84,738,682 |
| 2021-03-11 | 2021-03-09 | 6.859 | 12,078,050 | -13,191 | 0.95% | 82,848,360 |
| 2021-03-10 | 2021-03-08 | 6.899 | 12,091,241 | +35,514 | 0.95% | 83,415,502 |
| 2021-03-09 | 2021-03-05 | 7.017 | 12,055,727 | -89,798 | 0.95% | 84,596,277 |
| 2021-03-05 | 2021-03-03 | 6.820 | 12,145,525 | -4,566 | 0.95% | 82,832,399 |
| 2021-03-03 | 2021-03-01 | 6.662 | 12,150,091 | +5,073 | 0.95% | 80,947,619 |
| 2021-03-02 | 2021-02-26 | 6.741 | 12,145,018 | -5,073 | 0.95% | 81,871,381 |
| 2021-03-01 | 2021-02-25 | 6.879 | 12,150,091 | -2,030 | 0.95% | 83,582,009 |
| 2021-02-26 | 2021-02-24 | 6.761 | 12,152,121 | +36,528 | 0.95% | 82,158,793 |
| 2021-02-25 | 2021-02-23 | 6.958 | 12,115,593 | +4,059 | 0.95% | 84,299,933 |
| 2021-02-24 | 2021-02-22 | 6.859 | 12,111,534 | -36,528 | 0.95% | 83,078,040 |
| 2021-02-23 | 2021-02-19 | 6.938 | 12,148,062 | +1,015 | 0.95% | 84,286,401 |
| 2021-02-22 | 2021-02-18 | 6.958 | 12,147,047 | +25,366 | 0.95% | 84,518,789 |
| 2021-02-18 | 2021-02-16 | 6.997 | 12,121,681 | -54,284 | 0.95% | 84,820,153 |
| 2021-02-17 | 2021-02-11 | 6.820 | 12,175,965 | -20,801 | 0.95% | 83,039,999 |
| 2021-02-09 | 2021-02-05 | 6.820 | 12,196,766 | -5,073 | 0.96% | 83,181,862 |
| 2021-02-04 | 2021-02-02 | 6.702 | 12,201,839 | -202,933 | 0.96% | 81,773,400 |
| 2021-02-03 | 2021-02-01 | 6.682 | 12,404,772 | -153,721 | 0.97% | 82,888,891 |
| 2021-01-29 | 2021-01-27 | 6.781 | 12,558,493 | +2,029 | 0.98% | 85,153,758 |
| 2021-01-27 | 2021-01-25 | 6.840 | 12,556,464 | -18,264 | 0.98% | 85,882,500 |
| 2021-01-26 | 2021-01-22 | 6.781 | 12,574,728 | -15,220 | 0.99% | 85,263,840 |
| 2021-01-22 | 2021-01-20 | 6.761 | 12,589,948 | +27,396 | 0.99% | 85,118,881 |
| 2021-01-21 | 2021-01-19 | 6.800 | 12,562,552 | -316,068 | 0.99% | 85,428,900 |
| 2021-01-20 | 2021-01-18 | 6.564 | 12,878,620 | +445,438 | 1.01% | 84,532,052 |
| 2021-01-19 | 2021-01-15 | 6.623 | 12,433,182 | -9,640 | 0.98% | 82,343,518 |
| 2021-01-18 | 2021-01-14 | 6.465 | 12,442,822 | +54,285 | 0.98% | 80,445,282 |
| 2021-01-15 | 2021-01-13 | 6.426 | 12,388,537 | +203,440 | 0.97% | 79,605,939 |
| 2021-01-14 | 2021-01-12 | 6.406 | 12,185,097 | +41,094 | 0.96% | 78,058,500 |
| 2021-01-13 | 2021-01-11 | 6.229 | 12,144,003 | -1,522 | 0.95% | 75,640,919 |
| 2021-01-12 | 2021-01-08 | 6.150 | 12,145,525 | -16,235 | 0.95% | 74,692,799 |
| 2021-01-11 | 2021-01-07 | 6.150 | 12,161,760 | +15,220 | 0.95% | 74,792,641 |
| 2021-01-07 | 2021-01-05 | 6.150 | 12,146,540 | +110,091 | 0.95% | 74,699,041 |
| 2020-12-30 | 2020-12-28 | 6.071 | 12,036,449 | +10,654 | 0.94% | 73,073,001 |
| 2020-12-16 | 2020-12-14 | 6.150 | 12,025,795 | +5,073 | 0.94% | 73,956,481 |
| 2020-12-15 | 2020-12-11 | 6.170 | 12,020,722 | +6,596 | 0.94% | 74,162,223 |
| 2020-12-14 | 2020-12-10 | 6.209 | 12,014,126 | +1,522 | 0.94% | 74,595,149 |
| 2020-12-11 | 2020-12-09 | 6.248 | 12,012,604 | +10,146 | 0.94% | 75,059,259 |
| 2020-12-09 | 2020-12-07 | 6.406 | 12,002,458 | +3,044 | 0.94% | 76,888,503 |
| 2020-12-03 | 2020-12-01 | 6.702 | 11,999,414 | -28,410 | 0.94% | 80,416,803 |
| 2020-12-01 | 2020-11-27 | 6.564 | 12,027,824 | -4,566 | 0.94% | 78,947,639 |
| 2020-11-26 | 2020-11-24 | 6.268 | 12,032,390 | +4,566 | 0.94% | 75,420,059 |
| 2020-11-25 | 2020-11-23 | 6.347 | 12,027,824 | -28,918 | 0.94% | 76,339,759 |
| 2020-11-23 | 2020-11-19 | 6.367 | 12,056,742 | -50,733 | 0.95% | 76,760,949 |
| 2020-11-20 | 2020-11-18 | 6.524 | 12,107,475 | +50,733 | 0.95% | 78,993,148 |
| 2020-11-19 | 2020-11-17 | 6.583 | 12,056,742 | +22,830 | 0.95% | 79,375,099 |
| 2020-11-18 | 2020-11-16 | 6.544 | 12,033,912 | -3,044 | 0.94% | 78,750,399 |
| 2020-11-13 | 2020-11-11 | 6.662 | 12,036,956 | +3,044 | 0.94% | 80,193,879 |
| 2020-11-12 | 2020-11-10 | 6.583 | 12,033,912 | -10,147 | 0.94% | 79,224,799 |
| 2020-11-11 | 2020-11-09 | 6.505 | 12,044,059 | -20,293 | 0.94% | 78,342,001 |
| 2020-11-10 | 2020-11-06 | 6.445 | 12,064,352 | -65,953 | 0.95% | 77,760,599 |
| 2020-11-05 | 2020-11-03 | 6.386 | 12,130,305 | -30,440 | 0.95% | 77,468,399 |
| 2020-11-03 | 2020-10-30 | 6.091 | 12,160,745 | +2,537 | 0.95% | 74,067,299 |
| 2020-10-28 | 2020-10-23 | 6.426 | 12,158,208 | -50,734 | 0.95% | 78,125,897 |
| 2020-10-27 | 2020-10-22 | 6.268 | 12,208,942 | -10,146 | 0.96% | 76,526,702 |
| 2020-10-23 | 2020-10-21 | 6.150 | 12,219,088 | +5,073 | 0.96% | 75,145,198 |
| 2020-10-19 | 2020-10-15 | 5.913 | 12,214,015 | -3,551 | 0.96% | 72,225,000 |
| 2020-10-14 | 2020-10-09 | 5.677 | 12,217,566 | +3,551 | 0.96% | 69,356,158 |
| 2020-10-12 | 2020-10-08 | 5.834 | 12,214,015 | -10,147 | 0.96% | 71,262,000 |
| 2020-10-09 | 2020-10-07 | 5.696 | 12,224,162 | +5,074 | 0.96% | 69,634,552 |
| 2020-10-08 | 2020-10-06 | 5.736 | 12,219,088 | -101,974 | 0.96% | 70,087,348 |
| 2020-10-07 | 2020-10-05 | 5.480 | 12,321,062 | +107,047 | 0.97% | 67,515,080 |
| 2020-09-30 | 2020-09-28 | 5.775 | 12,214,015 | -507 | 0.96% | 70,539,750 |
| 2020-09-25 | 2020-09-23 | 5.775 | 12,214,522 | +1,522 | 0.96% | 70,542,678 |
| 2020-09-24 | 2020-09-22 | 5.933 | 12,213,000 | +5,073 | 0.96% | 72,459,728 |
| 2020-09-23 | 2020-09-21 | 6.012 | 12,207,927 | +16,742 | 0.96% | 73,392,150 |
| 2020-09-18 | 2020-09-16 | 6.051 | 12,191,185 | +5,073 | 0.96% | 73,772,100 |
| 2020-09-16 | 2020-09-14 | 6.170 | 12,186,112 | -526,610 | 0.96% | 75,182,602 |
| 2020-09-11 | 2020-09-09 | 6.248 | 12,712,722 | +8,624 | 1.00% | 79,433,859 |
| 2020-09-09 | 2020-09-07 | 6.189 | 12,704,098 | +5,581 | 1.00% | 78,628,743 |
| 2020-09-07 | 2020-09-03 | 6.308 | 12,698,517 | -15,220 | 1.00% | 80,096,000 |
| 2020-09-04 | 2020-09-02 | 6.288 | 12,713,737 | +10,147 | 1.00% | 79,941,401 |
| 2020-09-02 | 2020-08-31 | 6.229 | 12,703,590 | +47,182 | 1.00% | 79,126,398 |
| 2020-09-01 | 2020-08-28 | 6.505 | 12,656,408 | +47,689 | 0.99% | 82,325,097 |
| 2020-08-25 | 2020-08-21 | 6.603 | 12,608,719 | -4,566 | 0.99% | 83,257,549 |
| 2020-08-24 | 2020-08-20 | 6.702 | 12,613,285 | -62,402 | 0.99% | 84,530,799 |
| 2020-08-20 | 2020-08-18 | 6.682 | 12,675,687 | -5,073 | 0.99% | 84,699,150 |
| 2020-08-19 | 2020-08-17 | 6.662 | 12,680,760 | -10,147 | 0.99% | 84,483,098 |
| 2020-08-18 | 2020-08-14 | 6.445 | 12,690,907 | -2,029 | 1.00% | 81,799,050 |
| 2020-08-14 | 2020-08-12 | 6.406 | 12,692,936 | +5,073 | 1.00% | 81,311,748 |
| 2020-08-13 | 2020-08-11 | 6.347 | 12,687,863 | -9,132 | 1.00% | 80,528,980 |
| 2020-08-11 | 2020-08-07 | 6.248 | 12,696,995 | -10,147 | 1.00% | 79,335,590 |
| 2020-08-07 | 2020-08-05 | 6.209 | 12,707,142 | +10,147 | 1.00% | 78,898,053 |
| 2020-08-06 | 2020-08-04 | 6.288 | 12,696,995 | -9,132 | 1.00% | 79,836,130 |
| 2020-08-03 | 2020-07-30 | 6.229 | 12,706,127 | +1,015 | 1.00% | 79,142,201 |
| 2020-07-31 | 2020-07-29 | 6.268 | 12,705,112 | +38,557 | 1.00% | 79,636,738 |
| 2020-07-30 | 2020-07-28 | 6.229 | 12,666,555 | +15,220 | 0.99% | 78,895,720 |
| 2020-07-29 | 2020-07-27 | 6.170 | 12,651,335 | +10,147 | 0.99% | 78,052,810 |
| 2020-07-28 | 2020-07-24 | 6.189 | 12,641,188 | -10,147 | 0.99% | 78,239,377 |
| 2020-07-27 | 2020-07-23 | 6.367 | 12,651,335 | -5,073 | 0.99% | 80,546,510 |
| 2020-07-21 | 2020-07-17 | 6.268 | 12,656,408 | +25,366 | 0.99% | 79,331,458 |
| 2020-07-17 | 2020-07-15 | 6.347 | 12,631,042 | +40,587 | 0.99% | 80,168,341 |
| 2020-07-16 | 2020-07-14 | 6.426 | 12,590,455 | +22,830 | 0.99% | 80,903,418 |
| 2020-07-15 | 2020-07-13 | 6.583 | 12,567,625 | +41,094 | 0.99% | 82,738,478 |
| 2020-07-14 | 2020-07-10 | 6.623 | 12,526,531 | +1,522 | 0.98% | 82,961,757 |
| 2020-07-13 | 2020-07-09 | 6.761 | 12,525,009 | -20,294 | 0.98% | 84,679,837 |
| 2020-07-10 | 2020-07-08 | 6.919 | 12,545,303 | +52,255 | 0.98% | 86,795,282 |
| 2020-07-09 | 2020-07-07 | 6.899 | 12,493,048 | +4,566 | 0.98% | 86,187,503 |
| 2020-07-08 | 2020-07-06 | 7.076 | 12,488,482 | -111,613 | 0.98% | 88,371,443 |
| 2020-07-07 | 2020-07-03 | 6.426 | 12,600,095 | -25,366 | 0.99% | 80,965,363 |
| 2020-07-03 | 2020-06-30 | 6.012 | 12,625,461 | +1,015 | 0.99% | 75,902,299 |
| 2020-06-26 | 2020-06-23 | 6.170 | 12,624,446 | -1,522 | 0.99% | 77,886,917 |
| 2020-06-24 | 2020-06-22 | 6.189 | 12,625,968 | -3,552 | 0.99% | 78,145,177 |
| 2020-06-23 | 2020-06-19 | 6.209 | 12,629,520 | +16,742 | 0.99% | 78,416,101 |
| 2020-06-22 | 2020-06-18 | 6.130 | 12,612,778 | -32,469 | 0.99% | 77,317,711 |
| 2020-06-18 | 2020-06-16 | 6.170 | 12,645,247 | +25,367 | 0.99% | 78,015,249 |
| 2020-06-17 | 2020-06-15 | 6.091 | 12,619,880 | -14,206 | 0.99% | 76,863,747 |
| 2020-06-16 | 2020-06-12 | 5.972 | 12,634,086 | +10,147 | 0.99% | 75,456,091 |
| 2020-06-15 | 2020-06-11 | 6.091 | 12,623,939 | +3,044 | 0.99% | 76,888,469 |
| 2020-06-11 | 2020-06-09 | 6.209 | 12,620,895 | -6,088 | 0.99% | 78,362,549 |
| 2020-06-10 | 2020-06-08 | 6.150 | 12,626,983 | -13,191 | 0.99% | 77,653,679 |
| 2020-06-05 | 2020-06-03 | 6.032 | 12,640,174 | +6,088 | 0.99% | 76,239,901 |
| 2020-06-04 | 2020-06-02 | 6.032 | 12,634,086 | -6,595 | 0.99% | 76,203,181 |
| 2020-06-03 | 2020-06-01 | 6.012 | 12,640,681 | -44,645 | 0.99% | 75,993,799 |
| 2020-06-02 | 2020-05-29 | 5.854 | 12,685,326 | -15,220 | 0.99% | 74,261,878 |
| 2020-06-01 | 2020-05-28 | 5.854 | 12,700,546 | -9,132 | 1.00% | 74,350,978 |
| 2020-05-29 | 2020-05-27 | 5.953 | 12,709,678 | -67,983 | 1.00% | 75,657,039 |
| 2020-05-28 | 2020-05-26 | 6.786 | 12,777,661 | +13,191 | 1.00% | 86,712,415 |
| 2020-05-27 | 2020-05-25 | 6.850 | 12,764,470 | +1,008,904 | 1.00% | 87,442,673 |
| 2020-05-26 | 2020-05-22 | 6.850 | 11,755,566 | -83,147 | 1.00% | 80,531,202 |
| 2020-05-25 | 2020-05-21 | 7.065 | 11,838,713 | +76,140 | 1.01% | 83,635,198 |
| 2020-05-22 | 2020-05-20 | 7.086 | 11,762,573 | -9,342 | 1.00% | 83,349,113 |
| 2020-05-21 | 2020-05-19 | 7.043 | 11,771,915 | +10,277 | 1.00% | 82,911,290 |
| 2020-05-20 | 2020-05-18 | 6.958 | 11,761,638 | +1,401 | 1.00% | 81,831,748 |
| 2020-05-18 | 2020-05-14 | 6.872 | 11,760,237 | +21,020 | 1.00% | 80,814,960 |
| 2020-05-15 | 2020-05-13 | 6.979 | 11,739,217 | -2,335 | 1.00% | 81,927,063 |
| 2020-05-14 | 2020-05-12 | 7.000 | 11,741,552 | -934 | 1.00% | 82,194,719 |
| 2020-05-12 | 2020-05-08 | 7.129 | 11,742,486 | +72,871 | 1.00% | 83,709,537 |
| 2020-05-11 | 2020-05-07 | 6.979 | 11,669,615 | -8,876 | 0.99% | 81,441,317 |
| 2020-05-08 | 2020-05-06 | 7.000 | 11,678,491 | +3,270 | 0.99% | 81,753,272 |
| 2020-05-05 | 2020-04-29 | 7.257 | 11,675,221 | +5,606 | 0.99% | 84,729,660 |
| 2020-05-04 | 2020-04-28 | 7.150 | 11,669,615 | -18,218 | 0.99% | 83,439,877 |
| 2020-04-29 | 2020-04-27 | 6.958 | 11,687,833 | -78,477 | 1.00% | 81,318,249 |
| 2020-04-28 | 2020-04-24 | 6.658 | 11,766,310 | +1,402 | 1.00% | 78,337,793 |
| 2020-04-27 | 2020-04-23 | 6.615 | 11,764,908 | +25,691 | 1.00% | 77,824,739 |
| 2020-04-24 | 2020-04-22 | 6.701 | 11,739,217 | -14,013 | 1.00% | 78,660,033 |
| 2020-04-23 | 2020-04-21 | 6.658 | 11,753,230 | -934 | 1.00% | 78,250,709 |
| 2020-04-22 | 2020-04-20 | 6.765 | 11,754,164 | -78,944 | 1.00% | 79,515,077 |
| 2020-04-21 | 2020-04-17 | 6.786 | 11,833,108 | +255,048 | 1.01% | 80,302,441 |
| 2020-04-20 | 2020-04-16 | 6.679 | 11,578,060 | +20,086 | 0.99% | 77,332,321 |
| 2020-04-17 | 2020-04-15 | 6.786 | 11,557,974 | -3,737 | 0.98% | 78,435,313 |
| 2020-04-16 | 2020-04-14 | 6.765 | 11,561,711 | +6,540 | 0.98% | 78,213,163 |
| 2020-04-14 | 2020-04-08 | 6.722 | 11,555,171 | -144,807 | 0.98% | 77,674,181 |
| 2020-04-09 | 2020-04-07 | 6.722 | 11,699,978 | -51,384 | 1.00% | 78,647,578 |
| 2020-04-08 | 2020-04-06 | 6.529 | 11,751,362 | +292,418 | 1.00% | 76,728,852 |
| 2020-04-07 | 2020-04-03 | 6.422 | 11,458,944 | +16,349 | 0.98% | 73,593,000 |
| 2020-04-06 | 2020-04-02 | 6.551 | 11,442,595 | +20,086 | 0.97% | 74,957,762 |
| 2020-04-03 | 2020-04-01 | 6.679 | 11,422,509 | +68,667 | 0.97% | 76,293,363 |
| 2020-04-02 | 2020-03-31 | 6.808 | 11,353,842 | -1,401 | 0.97% | 77,293,082 |
| 2020-03-31 | 2020-03-27 | 6.743 | 11,355,243 | -101,832 | 0.97% | 76,573,349 |
| 2020-03-30 | 2020-03-26 | 6.872 | 11,457,075 | +15,415 | 0.98% | 78,731,667 |
| 2020-03-27 | 2020-03-25 | 6.701 | 11,441,660 | +4,671 | 0.97% | 76,666,217 |
| 2020-03-26 | 2020-03-24 | 6.508 | 11,436,989 | +190,585 | 0.97% | 74,431,358 |
| 2020-03-25 | 2020-03-23 | 6.230 | 11,246,404 | -1,401 | 0.96% | 70,061,161 |
| 2020-03-24 | 2020-03-20 | 6.337 | 11,247,805 | +64,930 | 0.96% | 71,273,838 |
| 2020-03-23 | 2020-03-19 | 6.101 | 11,182,875 | -71,470 | 0.95% | 68,228,997 |
| 2020-03-20 | 2020-03-18 | 6.294 | 11,254,345 | +17,751 | 0.96% | 70,833,420 |
| 2020-03-19 | 2020-03-17 | 6.594 | 11,236,594 | -467 | 0.96% | 74,089,398 |
| 2020-03-18 | 2020-03-16 | 6.615 | 11,237,061 | +14,480 | 0.96% | 74,333,037 |
| 2020-03-17 | 2020-03-13 | 6.915 | 11,222,581 | +13,547 | 0.96% | 77,600,752 |
| 2020-03-16 | 2020-03-12 | 7.000 | 11,209,034 | -18,685 | 0.95% | 78,466,918 |
| 2020-03-13 | 2020-03-11 | 7.129 | 11,227,719 | +20,553 | 0.96% | 80,039,880 |
| 2020-03-12 | 2020-03-10 | 7.193 | 11,207,166 | +4,671 | 0.95% | 80,613,122 |
| 2020-03-11 | 2020-03-09 | 7.129 | 11,202,495 | +26,159 | 0.95% | 79,860,063 |
| 2020-03-10 | 2020-03-06 | 7.578 | 11,176,336 | +154,150 | 0.95% | 84,698,042 |
| 2020-03-09 | 2020-03-05 | 7.728 | 11,022,186 | +14,014 | 0.94% | 85,181,561 |
| 2020-03-06 | 2020-03-04 | 7.557 | 11,008,172 | -10,277 | 0.94% | 83,187,978 |
| 2020-03-05 | 2020-03-03 | 7.578 | 11,018,449 | +467 | 0.94% | 83,501,521 |
| 2020-03-03 | 2020-02-28 | 7.536 | 11,017,982 | +55,121 | 0.94% | 83,026,242 |
| 2020-02-27 | 2020-02-25 | 7.643 | 10,962,861 | -90,155 | 0.93% | 83,784,326 |
| 2020-02-26 | 2020-02-24 | 7.728 | 11,053,016 | -6,072 | 0.94% | 85,419,821 |
| 2020-02-25 | 2020-02-21 | 7.835 | 11,059,088 | +4,671 | 0.94% | 86,650,497 |
| 2020-02-14 | 2020-02-12 | 7.878 | 11,054,417 | +4,671 | 0.94% | 87,087,198 |
| 2020-02-13 | 2020-02-11 | 7.857 | 11,049,746 | +27,560 | 0.94% | 86,813,850 |
| 2020-02-12 | 2020-02-10 | 7.771 | 11,022,186 | +4,671 | 0.94% | 85,653,481 |
| 2020-02-10 | 2020-02-06 | 7.942 | 11,017,515 | +78,944 | 0.94% | 87,504,063 |
| 2020-02-07 | 2020-02-05 | 7.771 | 10,938,571 | +20,086 | 0.93% | 85,003,708 |
| 2020-02-06 | 2020-02-04 | 7.707 | 10,918,485 | +91,089 | 0.93% | 84,146,400 |
| 2020-02-05 | 2020-02-03 | 7.621 | 10,827,396 | +10,276 | 0.92% | 82,517,237 |
| 2020-02-04 | 2020-01-31 | 7.664 | 10,817,120 | +7,474 | 0.92% | 82,902,062 |
| 2020-02-03 | 2020-01-30 | 7.750 | 10,809,646 | -8,875 | 0.92% | 83,770,421 |
| 2020-01-31 | 2020-01-29 | 7.985 | 10,818,521 | +57,456 | 0.92% | 86,386,799 |
| 2020-01-30 | 2020-01-24 | 8.242 | 10,761,065 | +51,850 | 0.92% | 88,692,448 |
| 2020-01-29 | 2020-01-22 | 8.477 | 10,709,215 | -22,422 | 0.91% | 90,786,962 |
| 2020-01-23 | 2020-01-21 | 8.349 | 10,731,637 | +117,248 | 0.91% | 89,598,603 |
| 2020-01-22 | 2020-01-20 | 8.606 | 10,614,389 | +14,948 | 0.90% | 91,346,458 |
| 2020-01-20 | 2020-01-16 | 8.563 | 10,599,441 | -1,402 | 0.90% | 90,763,997 |
| 2020-01-14 | 2020-01-10 | 8.585 | 10,600,843 | +9,810 | 0.90% | 91,002,942 |
| 2020-01-10 | 2020-01-08 | 8.477 | 10,591,033 | +13,546 | 0.90% | 89,785,078 |
| 2020-01-09 | 2020-01-07 | 8.627 | 10,577,487 | +7,007 | 0.90% | 91,255,322 |
| 2020-01-08 | 2020-01-06 | 8.585 | 10,570,480 | +23,356 | 0.90% | 90,742,291 |
| 2020-01-07 | 2020-01-03 | 8.649 | 10,547,124 | +10,277 | 0.90% | 91,219,161 |
| 2020-01-06 | 2020-01-02 | 8.649 | 10,536,847 | -934 | 0.90% | 91,130,278 |
| 2020-01-03 | 2019-12-31 | 8.520 | 10,537,781 | +7,006 | 0.90% | 89,784,816 |
| 2020-01-02 | 2019-12-27 | 8.456 | 10,530,775 | +14,014 | 0.90% | 89,048,803 |
| 2019-12-30 | 2019-12-24 | 8.456 | 10,516,761 | +467 | 0.90% | 88,930,300 |
| 2019-12-27 | 2019-12-20 | 8.520 | 10,516,294 | -2,335 | 0.90% | 89,601,741 |
| 2019-12-20 | 2019-12-18 | 8.670 | 10,518,629 | -935 | 0.90% | 91,197,896 |
| 2019-12-19 | 2019-12-17 | 8.649 | 10,519,564 | +19,619 | 0.90% | 90,980,802 |
| 2019-12-18 | 2019-12-16 | 8.477 | 10,499,945 | +31,297 | 0.89% | 89,012,883 |
| 2019-12-17 | 2019-12-13 | 8.499 | 10,468,648 | +19,152 | 0.89% | 88,971,674 |
| 2019-12-16 | 2019-12-12 | 8.370 | 10,449,496 | +5,606 | 0.89% | 87,466,704 |
| 2019-12-13 | 2019-12-11 | 8.413 | 10,443,890 | +2,335 | 0.89% | 87,866,939 |
| 2019-12-10 | 2019-12-06 | 8.285 | 10,441,555 | +5,139 | 0.89% | 86,506,114 |
| 2019-12-09 | 2019-12-05 | 8.199 | 10,436,416 | -934 | 0.89% | 85,569,858 |
| 2019-12-06 | 2019-12-04 | 8.156 | 10,437,350 | +72,403 | 0.89% | 85,130,637 |
| 2019-12-05 | 2019-12-03 | 8.285 | 10,364,947 | +27,560 | 0.88% | 85,871,433 |
| 2019-12-03 | 2019-11-29 | 8.328 | 10,337,387 | +3,737 | 0.88% | 86,085,704 |
| 2019-11-29 | 2019-11-27 | 8.435 | 10,333,650 | +9,343 | 0.88% | 87,160,684 |
| 2019-11-27 | 2019-11-25 | 8.456 | 10,324,307 | +60,726 | 0.88% | 87,302,899 |
| 2019-11-26 | 2019-11-22 | 8.413 | 10,263,581 | +467 | 0.87% | 86,349,956 |
| 2019-11-25 | 2019-11-21 | 8.435 | 10,263,114 | +63,061 | 0.87% | 86,565,737 |
| 2019-11-18 | 2019-11-14 | 8.563 | 10,200,053 | +14,014 | 0.87% | 87,344,000 |
| 2019-11-14 | 2019-11-12 | 8.756 | 10,186,039 | +14,013 | 0.87% | 89,186,537 |
| 2019-11-13 | 2019-11-11 | 8.777 | 10,172,026 | +4,671 | 0.87% | 89,281,602 |
| 2019-11-11 | 2019-11-07 | 9.098 | 10,167,355 | +1,402 | 0.87% | 92,505,504 |
| 2019-11-07 | 2019-11-05 | 9.098 | 10,165,953 | +2,335 | 0.87% | 92,492,749 |
| 2019-11-06 | 2019-11-04 | 9.013 | 10,163,618 | +23,356 | 0.87% | 91,601,184 |
| 2019-11-05 | 2019-11-01 | 8.970 | 10,140,262 | +63,062 | 0.86% | 90,956,524 |
| 2019-11-04 | 2019-10-31 | 8.970 | 10,077,200 | -7,007 | 0.86% | 90,390,868 |
| 2019-11-01 | 2019-10-30 | 8.991 | 10,084,207 | +28,027 | 0.86% | 90,669,600 |
| 2019-10-31 | 2019-10-29 | 9.141 | 10,056,180 | +54,653 | 0.86% | 91,924,562 |
| 2019-10-29 | 2019-10-25 | 9.312 | 10,001,527 | -467 | 0.85% | 93,137,854 |
| 2019-10-28 | 2019-10-24 | 9.484 | 10,001,994 | -4,671 | 0.85% | 94,855,163 |
| 2019-10-25 | 2019-10-23 | 9.248 | 10,006,665 | +9,343 | 0.85% | 92,543,041 |
| 2019-10-24 | 2019-10-22 | 9.377 | 9,997,322 | -48,114 | 0.85% | 93,740,755 |
| 2019-10-23 | 2019-10-21 | 9.205 | 10,045,436 | -23,356 | 0.86% | 92,471,500 |
| 2019-10-17 | 2019-10-15 | 9.163 | 10,068,792 | -23,356 | 0.86% | 92,255,400 |
| 2019-10-16 | 2019-10-14 | 9.184 | 10,092,148 | -65,397 | 0.86% | 92,685,450 |
| 2019-10-09 | 2019-10-04 | 8.692 | 10,157,545 | +14,014 | 0.87% | 88,284,700 |
| 2019-10-08 | 2019-10-03 | 8.713 | 10,143,531 | +467 | 0.86% | 88,380,047 |
| 2019-10-03 | 2019-09-30 | 8.927 | 10,143,064 | -85,950 | 0.86% | 90,547,378 |
| 2019-10-02 | 2019-09-27 | 8.863 | 10,229,014 | -1,869 | 0.87% | 90,657,716 |
| 2019-09-26 | 2019-09-24 | 8.756 | 10,230,883 | -58,857 | 0.87% | 89,579,180 |
| 2019-09-20 | 2019-09-18 | 9.013 | 10,289,740 | -2,336 | 0.88% | 92,737,878 |
| 2019-09-19 | 2019-09-17 | 9.013 | 10,292,076 | -60,258 | 0.88% | 92,758,932 |
| 2019-09-13 | 2019-09-11 | 9.227 | 10,352,334 | -46,713 | 0.88% | 95,518,216 |
| 2019-09-12 | 2019-09-10 | 8.970 | 10,399,047 | -63,995 | 0.89% | 93,277,784 |
| 2019-09-11 | 2019-09-09 | 8.884 | 10,463,042 | -46,712 | 0.89% | 92,955,849 |
| 2019-09-10 | 2019-09-06 | 8.863 | 10,509,754 | -96,694 | 0.90% | 93,145,858 |
| 2019-09-06 | 2019-09-04 | 8.542 | 10,606,448 | +18,685 | 0.90% | 90,596,938 |
| 2019-09-05 | 2019-09-03 | 8.221 | 10,587,763 | +14,480 | 0.90% | 87,037,437 |
| 2019-09-04 | 2019-09-02 | 8.199 | 10,573,283 | -27,560 | 0.90% | 86,692,053 |
| 2019-09-03 | 2019-08-30 | 8.114 | 10,600,843 | +2,803 | 0.90% | 86,010,262 |
| 2019-09-02 | 2019-08-29 | 8.006 | 10,598,040 | +934 | 0.90% | 84,853,120 |
| 2019-08-30 | 2019-08-28 | 8.006 | 10,597,106 | +67,733 | 0.90% | 84,845,642 |
| 2019-08-29 | 2019-08-27 | 8.049 | 10,529,373 | +56,054 | 0.90% | 84,754,158 |
| 2019-08-28 | 2019-08-26 | 8.114 | 10,473,319 | +46,712 | 0.89% | 84,975,592 |
| 2019-08-23 | 2019-08-21 | 8.477 | 10,426,607 | +5,139 | 0.89% | 88,391,163 |
| 2019-08-22 | 2019-08-20 | 8.413 | 10,421,468 | +41,573 | 0.89% | 87,678,297 |
| 2019-08-21 | 2019-08-19 | 8.499 | 10,379,895 | -15,415 | 0.88% | 88,217,374 |
| 2019-08-20 | 2019-08-16 | 8.435 | 10,395,310 | -9,342 | 0.89% | 87,680,764 |
| 2019-08-19 | 2019-08-15 | 8.328 | 10,404,652 | -1,401 | 0.89% | 86,645,860 |
| 2019-08-14 | 2019-08-12 | 8.328 | 10,406,053 | +1,401 | 0.89% | 86,657,527 |
| 2019-08-09 | 2019-08-07 | 8.006 | 10,404,652 | +32,699 | 0.89% | 83,304,760 |
| 2019-08-08 | 2019-08-06 | 8.049 | 10,371,953 | +8,408 | 0.88% | 83,487,036 |
| 2019-08-07 | 2019-08-05 | 8.285 | 10,363,545 | +9,342 | 0.88% | 85,859,817 |
| 2019-08-06 | 2019-08-02 | 8.606 | 10,354,203 | +10,744 | 0.88% | 89,107,321 |
| 2019-07-30 | 2019-07-26 | 9.055 | 10,343,459 | -4,671 | 0.88% | 93,664,889 |
| 2019-07-26 | 2019-07-24 | 8.841 | 10,348,130 | +9,342 | 0.88% | 91,491,887 |
| 2019-07-16 | 2019-07-12 | 8.948 | 10,338,788 | -2,336 | 0.88% | 92,515,941 |
| 2019-07-11 | 2019-07-09 | 8.799 | 10,341,124 | -934 | 0.88% | 90,987,184 |
| 2019-07-08 | 2019-07-04 | 9.141 | 10,342,058 | -5,605 | 0.88% | 94,537,802 |
| 2019-07-03 | 2019-06-28 | 9.098 | 10,347,663 | -7,474 | 0.88% | 94,145,998 |
| 2019-06-27 | 2019-06-25 | 8.820 | 10,355,137 | +53,252 | 0.88% | 91,332,159 |
| 2019-06-26 | 2019-06-24 | 8.927 | 10,301,885 | +19,619 | 0.88% | 91,965,177 |
| 2019-06-25 | 2019-06-21 | 8.970 | 10,282,266 | -24,758 | 0.88% | 92,230,278 |
| 2019-06-24 | 2019-06-20 | 8.970 | 10,307,024 | +76,608 | 0.88% | 92,452,353 |
| 2019-06-21 | 2019-06-19 | 8.820 | 10,230,416 | +204,599 | 0.87% | 90,232,121 |
| 2019-06-19 | 2019-06-17 | 8.542 | 10,025,817 | -22,889 | 0.85% | 85,637,371 |
| 2019-06-14 | 2019-06-12 | 8.627 | 10,048,706 | +11,678 | 0.86% | 86,693,362 |
| 2019-06-13 | 2019-06-11 | 8.734 | 10,037,028 | -5,138 | 0.85% | 87,666,962 |
| 2019-06-12 | 2019-06-10 | 8.692 | 10,042,166 | +9,342 | 0.86% | 87,281,879 |
| 2019-05-31 | 2019-05-29 | 8.585 | 10,032,824 | +4,672 | 0.85% | 86,126,783 |
| 2019-05-30 | 2019-05-28 | 8.520 | 10,028,152 | +1,868 | 0.85% | 85,442,636 |
| 2019-05-29 | 2019-05-27 | 8.585 | 10,026,284 | -137,801 | 0.85% | 86,070,640 |
| 2019-05-28 | 2019-05-24 | 8.606 | 10,164,085 | +2,336 | 0.87% | 87,471,183 |
| 2019-05-27 | 2019-05-23 | 8.627 | 10,161,749 | +4,671 | 0.87% | 87,668,619 |
| 2019-05-24 | 2019-05-22 | 8.692 | 10,157,078 | -6,540 | 0.87% | 88,280,641 |
| 2019-05-22 | 2019-05-20 | 8.606 | 10,163,618 | +138,268 | 0.87% | 87,467,164 |
| 2019-05-21 | 2019-05-17 | 8.649 | 10,025,350 | +233,561 | 0.85% | 86,706,482 |
| 2019-05-20 | 2019-05-16 | 8.670 | 9,791,789 | +249,909 | 0.83% | 84,896,098 |
| 2019-05-17 | 2019-05-15 | 8.734 | 9,541,880 | +70,536 | 0.81% | 83,342,164 |
| 2019-05-16 | 2019-05-14 | 8.692 | 9,471,344 | +297,556 | 0.81% | 82,320,557 |
| 2019-05-15 | 2019-05-10 | 8.884 | 9,173,788 | +91,088 | 0.78% | 81,501,848 |
| 2019-05-14 | 2019-05-09 | 8.906 | 9,082,700 | +87,352 | 0.77% | 80,887,043 |
| 2019-05-10 | 2019-05-08 | 9.098 | 8,995,348 | +63,996 | 0.77% | 81,842,249 |
| 2019-05-09 | 2019-05-07 | 9.419 | 8,931,352 | +23,356 | 0.76% | 84,127,995 |
| 2019-05-08 | 2019-05-06 | 9.484 | 8,907,996 | +1,401 | 0.76% | 84,480,096 |
| 2019-05-07 | 2019-05-03 | 9.890 | 8,906,595 | +30,363 | 0.76% | 88,089,539 |
| 2019-05-06 | 2019-05-02 | 9.698 | 8,876,232 | +42,041 | 0.76% | 86,079,058 |
| 2019-05-02 | 2019-04-29 | 10.972 | 8,834,191 | +7,474 | 0.75% | 96,928,026 |
| 2019-04-30 | 2019-04-26 | 10.612 | 8,826,717 | +444,548 | 0.75% | 93,670,743 |
| 2019-04-29 | 2019-04-25 | 10.590 | 8,382,169 | +4,892 | 0.75% | 88,764,658 |
| 2019-04-26 | 2019-04-24 | 10.590 | 8,377,277 | +16,902 | 0.75% | 88,712,853 |
| 2019-04-25 | 2019-04-23 | 10.680 | 8,360,375 | -13,344 | 0.75% | 89,285,746 |
| 2019-04-24 | 2019-04-18 | 10.837 | 8,373,719 | +14,233 | 0.75% | 90,746,145 |
| 2019-04-18 | 2019-04-16 | 10.837 | 8,359,486 | +1,334 | 0.75% | 90,591,902 |
| 2019-04-17 | 2019-04-15 | 10.590 | 8,358,152 | -33,357 | 0.75% | 88,510,325 |
| 2019-04-16 | 2019-04-12 | 10.545 | 8,391,509 | -6,672 | 0.75% | 88,486,225 |
| 2019-04-15 | 2019-04-11 | 10.635 | 8,398,181 | +8,895 | 0.75% | 89,311,860 |
| 2019-04-12 | 2019-04-10 | 10.837 | 8,389,286 | -8,895 | 0.75% | 90,914,845 |
| 2019-04-11 | 2019-04-09 | 10.815 | 8,398,181 | -445 | 0.75% | 90,822,420 |
| 2019-04-10 | 2019-04-08 | 10.702 | 8,398,626 | -13,343 | 0.75% | 89,883,082 |
| 2019-04-09 | 2019-04-04 | 10.702 | 8,411,969 | +4,448 | 0.75% | 90,025,881 |
| 2019-04-08 | 2019-04-03 | 10.680 | 8,407,521 | -13,788 | 0.75% | 89,789,248 |
| 2019-04-03 | 2019-04-01 | 10.432 | 8,421,309 | -26,686 | 0.75% | 87,853,759 |
| 2019-04-02 | 2019-03-29 | 10.185 | 8,447,995 | -156,560 | 0.76% | 86,042,815 |
| 2019-04-01 | 2019-03-28 | 10.275 | 8,604,555 | +79,614 | 0.77% | 88,411,219 |
| 2019-03-29 | 2019-03-27 | 10.455 | 8,524,941 | +80,504 | 0.76% | 89,126,550 |
| 2019-03-28 | 2019-03-26 | 11.017 | 8,444,437 | -22,239 | 0.76% | 93,031,397 |
| 2019-03-27 | 2019-03-25 | 11.197 | 8,466,676 | +8,896 | 0.76% | 94,799,282 |
| 2019-03-25 | 2019-03-21 | 11.422 | 8,457,780 | -44,478 | 0.76% | 96,601,275 |
| 2019-03-22 | 2019-03-20 | 11.556 | 8,502,258 | -44,477 | 0.76% | 98,256,245 |
| 2019-03-21 | 2019-03-19 | 11.624 | 8,546,735 | -31,134 | 0.76% | 99,346,722 |
| 2019-03-20 | 2019-03-18 | 11.467 | 8,577,869 | -13,343 | 0.77% | 98,358,602 |
| 2019-03-19 | 2019-03-15 | 11.129 | 8,591,212 | -61,823 | 0.77% | 95,614,200 |
| 2019-03-18 | 2019-03-14 | 10.882 | 8,653,035 | +11,564 | 0.77% | 94,162,197 |
| 2019-03-13 | 2019-03-11 | 10.927 | 8,641,471 | +13,343 | 0.77% | 94,424,938 |
| 2019-03-11 | 2019-03-07 | 11.197 | 8,628,128 | +99,629 | 0.77% | 96,607,020 |
| 2019-03-07 | 2019-03-05 | 11.489 | 8,528,499 | +44,477 | 0.76% | 97,984,248 |
| 2019-03-06 | 2019-03-04 | 11.534 | 8,484,022 | -84,507 | 0.76% | 97,854,750 |
| 2019-03-01 | 2019-02-27 | 11.084 | 8,568,529 | +17,791 | 0.77% | 94,976,454 |
| 2019-02-28 | 2019-02-26 | 11.017 | 8,550,738 | -9,340 | 0.76% | 94,202,503 |
| 2019-02-22 | 2019-02-20 | 10.455 | 8,560,078 | -176,130 | 0.77% | 89,493,901 |
| 2019-02-21 | 2019-02-19 | 10.365 | 8,736,208 | -612,895 | 0.78% | 90,549,624 |
| 2019-02-20 | 2019-02-18 | 10.320 | 9,349,103 | +33,803 | 0.84% | 96,481,799 |
| 2019-02-19 | 2019-02-15 | 10.095 | 9,315,300 | +63,157 | 0.83% | 94,038,556 |
| 2019-02-18 | 2019-02-14 | 10.252 | 9,252,143 | -445 | 0.83% | 94,857,122 |
| 2019-02-15 | 2019-02-13 | 10.207 | 9,252,588 | +162,342 | 0.83% | 94,445,624 |
| 2019-02-12 | 2019-02-08 | 10.095 | 9,090,246 | +890 | 0.81% | 91,766,621 |
| 2019-02-11 | 2019-02-04 | 10.118 | 9,089,356 | +5,337 | 0.81% | 91,961,996 |
| 2019-02-08 | 2019-01-31 | 10.185 | 9,084,019 | -4,448 | 0.81% | 92,520,719 |
| 2019-01-29 | 2019-01-25 | 10.207 | 9,088,467 | -4,448 | 0.81% | 92,770,362 |
| 2019-01-24 | 2019-01-22 | 9.915 | 9,092,915 | -100,963 | 0.81% | 90,158,044 |
| 2019-01-21 | 2019-01-17 | 9.938 | 9,193,878 | -13,343 | 0.82% | 91,365,823 |
| 2019-01-17 | 2019-01-15 | 9.893 | 9,207,221 | -26,686 | 0.82% | 91,084,401 |
| 2019-01-16 | 2019-01-14 | 9.713 | 9,233,907 | -5,337 | 0.83% | 89,687,518 |
| 2019-01-15 | 2019-01-11 | 9.825 | 9,239,244 | -19,570 | 0.83% | 90,778,005 |
| 2019-01-14 | 2019-01-10 | 9.466 | 9,258,814 | +10,674 | 0.83% | 87,639,566 |
| 2019-01-11 | 2019-01-09 | 9.488 | 9,248,140 | -39,140 | 0.83% | 87,746,461 |
| 2019-01-10 | 2019-01-08 | 9.331 | 9,287,280 | +44,477 | 0.83% | 86,656,152 |
| 2019-01-08 | 2019-01-04 | 9.398 | 9,242,803 | -4,003 | 0.83% | 86,864,583 |
| 2019-01-04 | 2019-01-02 | 9.308 | 9,246,806 | +17,791 | 0.83% | 86,070,604 |
| 2019-01-03 | 2018-12-31 | 9.443 | 9,229,015 | -2,668 | 0.83% | 87,150,003 |
| 2018-12-28 | 2018-12-24 | 9.308 | 9,231,683 | +4,447 | 0.83% | 85,929,837 |
| 2018-12-27 | 2018-12-20 | 9.286 | 9,227,236 | +13,344 | 0.83% | 85,680,983 |
| 2018-12-21 | 2018-12-19 | 9.466 | 9,213,892 | +11,119 | 0.82% | 87,214,355 |
| 2018-12-17 | 2018-12-13 | 9.825 | 9,202,773 | -654,259 | 0.82% | 90,419,668 |
| 2018-12-14 | 2018-12-12 | 9.690 | 9,857,032 | +4,447 | 0.88% | 95,518,215 |
| 2018-12-13 | 2018-12-11 | 9.578 | 9,852,585 | +445 | 0.88% | 94,367,522 |
| 2018-12-12 | 2018-12-10 | 9.690 | 9,852,140 | -217,493 | 0.88% | 95,470,810 |
| 2018-12-07 | 2018-12-05 | 10.432 | 10,069,633 | -22,239 | 0.90% | 105,049,596 |
| 2018-12-04 | 2018-11-30 | 10.275 | 10,091,872 | +50,704 | 0.90% | 103,693,300 |
| 2018-12-03 | 2018-11-29 | 10.185 | 10,041,168 | +8,895 | 0.90% | 102,269,280 |
| 2018-11-30 | 2018-11-28 | 10.207 | 10,032,273 | +8,896 | 0.90% | 102,404,244 |
| 2018-11-26 | 2018-11-22 | 10.297 | 10,023,377 | +2,668 | 0.90% | 103,214,879 |
| 2018-11-23 | 2018-11-21 | 10.500 | 10,020,709 | -62,268 | 0.90% | 105,215,105 |
| 2018-11-20 | 2018-11-16 | 10.140 | 10,082,977 | -13,343 | 0.90% | 102,241,704 |
| 2018-11-15 | 2018-11-13 | 9.825 | 10,096,320 | +798,810 | 0.90% | 99,199,003 |
| 2018-11-13 | 2018-11-09 | 9.825 | 9,297,510 | +8,896 | 0.83% | 91,350,484 |
| 2018-11-12 | 2018-11-08 | 10.118 | 9,288,614 | -157,005 | 0.83% | 93,977,999 |
| 2018-11-09 | 2018-11-07 | 10.118 | 9,445,619 | -20,904 | 0.84% | 95,566,504 |
| 2018-11-06 | 2018-11-02 | 10.028 | 9,466,523 | -22,238 | 0.85% | 94,926,641 |
| 2018-11-02 | 2018-10-31 | 9.713 | 9,488,761 | -31,134 | 0.85% | 92,162,876 |
| 2018-11-01 | 2018-10-30 | 9.376 | 9,519,895 | +4,447 | 0.85% | 89,254,676 |
| 2018-10-31 | 2018-10-29 | 9.398 | 9,515,448 | +1,335 | 0.85% | 89,426,922 |
| 2018-10-26 | 2018-10-24 | 9.510 | 9,514,113 | -44,478 | 0.85% | 90,483,926 |
| 2018-10-24 | 2018-10-22 | 9.645 | 9,558,591 | -22,238 | 0.86% | 92,196,394 |
| 2018-10-23 | 2018-10-19 | 9.398 | 9,580,829 | -15,122 | 0.86% | 90,041,378 |
| 2018-10-19 | 2018-10-16 | 9.286 | 9,595,951 | -44,478 | 0.86% | 89,104,746 |
| 2018-10-18 | 2018-10-15 | 9.173 | 9,640,429 | -22,238 | 0.86% | 88,434,003 |
| 2018-10-15 | 2018-10-11 | 8.948 | 9,662,667 | +25,352 | 0.86% | 86,465,498 |
| 2018-10-11 | 2018-10-09 | 9.173 | 9,637,315 | +32,468 | 0.86% | 88,405,438 |
| 2018-10-08 | 2018-10-04 | 9.196 | 9,604,847 | -17,791 | 0.86% | 88,323,551 |
| 2018-10-05 | 2018-10-03 | 9.443 | 9,622,638 | -8,895 | 0.86% | 90,867,002 |
| 2018-10-04 | 2018-10-02 | 9.286 | 9,631,533 | +53,372 | 0.86% | 89,435,148 |
| 2018-10-02 | 2018-09-27 | 9.803 | 9,578,161 | -17,790 | 0.86% | 93,892,604 |
| 2018-09-28 | 2018-09-26 | 9.780 | 9,595,951 | -66,716 | 0.86% | 93,851,246 |
| 2018-09-26 | 2018-09-21 | 9.983 | 9,662,667 | -53,373 | 0.86% | 96,458,998 |
| 2018-09-21 | 2018-09-19 | 9.713 | 9,716,040 | -5,782 | 0.87% | 94,370,402 |
| 2018-09-20 | 2018-09-18 | 9.555 | 9,721,822 | -8,895 | 0.87% | 92,896,501 |
| 2018-09-19 | 2018-09-17 | 9.308 | 9,730,717 | -3,558 | 0.87% | 90,574,917 |
| 2018-09-17 | 2018-09-13 | 9.151 | 9,734,275 | +22,238 | 0.87% | 89,076,016 |
| 2018-09-14 | 2018-09-12 | 8.858 | 9,712,037 | +1,698,139 | 0.87% | 86,033,841 |
| 2018-09-13 | 2018-09-11 | 8.926 | 8,013,898 | +749,440 | 0.72% | 71,531,458 |
| 2018-09-12 | 2018-09-10 | 9.016 | 7,264,458 | +48,925 | 0.65% | 65,495,333 |
| 2018-09-11 | 2018-09-07 | 9.398 | 7,215,533 | +47,591 | 0.65% | 67,812,142 |
| 2018-09-10 | 2018-09-06 | 9.376 | 7,167,942 | +6,227 | 0.64% | 67,203,718 |
| 2018-09-07 | 2018-09-05 | 9.510 | 7,161,715 | +4,447 | 0.64% | 68,111,456 |
| 2018-09-06 | 2018-09-04 | 9.690 | 7,157,268 | -8,895 | 0.64% | 69,356,523 |
| 2018-08-30 | 2018-08-28 | 9.713 | 7,166,163 | +271,311 | 0.64% | 69,603,839 |
| 2018-08-29 | 2018-08-27 | 9.645 | 6,894,852 | -246,404 | 0.62% | 66,503,577 |
| 2018-08-28 | 2018-08-24 | 9.218 | 7,141,256 | +303,779 | 0.64% | 65,829,601 |
| 2018-08-27 | 2018-08-23 | 9.353 | 6,837,477 | +48,925 | 0.61% | 63,951,682 |
| 2018-08-23 | 2018-08-21 | 9.421 | 6,788,552 | +22,239 | 0.61% | 63,951,971 |
| 2018-08-21 | 2018-08-17 | 9.218 | 6,766,313 | +13,343 | 0.61% | 62,373,297 |
| 2018-08-20 | 2018-08-16 | 9.151 | 6,752,970 | +14,677 | 0.60% | 61,794,809 |
| 2018-08-17 | 2018-08-15 | 9.398 | 6,738,293 | -35,581 | 0.60% | 63,327,003 |
| 2018-08-16 | 2018-08-14 | 9.645 | 6,773,874 | +56,486 | 0.61% | 65,336,696 |
| 2018-08-15 | 2018-08-13 | 9.893 | 6,717,388 | +13,343 | 0.60% | 66,453,196 |
| 2018-08-13 | 2018-08-09 | 10.410 | 6,704,045 | +22,238 | 0.60% | 69,787,987 |
| 2018-08-10 | 2018-08-08 | 10.365 | 6,681,807 | -889 | 0.60% | 69,256,034 |
| 2018-08-09 | 2018-08-07 | 10.522 | 6,682,696 | -8,896 | 0.60% | 70,316,998 |
| 2018-08-08 | 2018-08-06 | 10.320 | 6,691,592 | -10,229 | 0.60% | 69,056,554 |
| 2018-08-03 | 2018-08-01 | 10.635 | 6,701,821 | +13,343 | 0.60% | 71,271,636 |
| 2018-08-02 | 2018-07-31 | 10.770 | 6,688,478 | -8,896 | 0.60% | 72,032,017 |
| 2018-07-31 | 2018-07-27 | 10.702 | 6,697,374 | +22,239 | 0.60% | 71,676,084 |
| 2018-07-26 | 2018-07-24 | 10.590 | 6,675,135 | -35,582 | 0.60% | 70,687,679 |
| 2018-07-25 | 2018-07-23 | 10.410 | 6,710,717 | +3,114 | 0.60% | 69,857,442 |
| 2018-07-24 | 2018-07-20 | 10.118 | 6,707,603 | +32,468 | 0.60% | 67,864,496 |
| 2018-07-20 | 2018-07-18 | 10.028 | 6,675,135 | -3,558 | 0.60% | 66,935,679 |
| 2018-07-19 | 2018-07-17 | 9.938 | 6,678,693 | +1,779 | 0.60% | 66,370,717 |
| 2018-07-17 | 2018-07-13 | 9.893 | 6,676,914 | +8,006 | 0.60% | 66,052,798 |
| 2018-07-16 | 2018-07-12 | 9.893 | 6,668,908 | +44,477 | 0.60% | 65,973,597 |
| 2018-07-13 | 2018-07-11 | 9.870 | 6,624,431 | +13,343 | 0.59% | 65,384,659 |
| 2018-07-12 | 2018-07-10 | 10.163 | 6,611,088 | +34,692 | 0.59% | 67,185,281 |
| 2018-07-11 | 2018-07-09 | 9.983 | 6,576,396 | +1,335 | 0.59% | 65,649,843 |
| 2018-07-09 | 2018-07-05 | 9.983 | 6,575,061 | +4,447 | 0.59% | 65,636,516 |
| 2018-07-06 | 2018-07-04 | 10.028 | 6,570,614 | +4,003 | 0.59% | 65,887,583 |
| 2018-07-04 | 2018-06-29 | 10.500 | 6,566,611 | +6,672 | 0.59% | 68,947,883 |
| 2018-07-03 | 2018-06-28 | 10.387 | 6,559,939 | +45,367 | 0.59% | 68,140,378 |
| 2018-06-29 | 2018-06-27 | 10.387 | 6,514,572 | +86,285 | 0.58% | 67,669,135 |
| 2018-06-27 | 2018-06-25 | 11.129 | 6,428,287 | -2,224 | 0.58% | 71,542,353 |
| 2018-06-26 | 2018-06-22 | 11.309 | 6,430,511 | +4,448 | 0.58% | 72,723,745 |
| 2018-06-25 | 2018-06-21 | 11.287 | 6,426,063 | +76,056 | 0.57% | 72,528,961 |
| 2018-06-21 | 2018-06-19 | 11.422 | 6,350,007 | +298,442 | 0.57% | 72,527,161 |
| 2018-06-20 | 2018-06-15 | 11.849 | 6,051,565 | +68,050 | 0.54% | 71,703,620 |
| 2018-06-19 | 2018-06-14 | 11.759 | 5,983,515 | +293,994 | 0.54% | 70,359,191 |
| 2018-06-15 | 2018-06-13 | 11.736 | 5,689,521 | +141,882 | 0.51% | 66,774,243 |
| 2018-06-14 | 2018-06-12 | 11.849 | 5,547,639 | +163,232 | 0.50% | 65,732,715 |
| 2018-06-13 | 2018-06-11 | 12.029 | 5,384,407 | +425,202 | 0.48% | 64,767,096 |
| 2018-06-08 | 2018-06-06 | 12.209 | 4,959,205 | -4,448 | 0.44% | 60,544,494 |
| 2018-06-01 | 2018-05-30 | 11.714 | 4,963,653 | +4,448 | 0.44% | 58,143,597 |
| 2018-05-30 | 2018-05-28 | 12.253 | 4,959,205 | +4,447 | 0.44% | 60,767,494 |
| 2018-05-21 | 2018-05-17 | 12.523 | 4,954,758 | +4,448 | 0.44% | 62,049,803 |
| 2018-05-14 | 2018-05-10 | 12.388 | 4,950,310 | +2,224 | 0.44% | 61,326,299 |
| 2018-05-10 | 2018-05-08 | 12.366 | 4,948,086 | +44,477 | 0.44% | 61,187,497 |
| 2018-05-09 | 2018-05-07 | 12.321 | 4,903,609 | -4,448 | 0.44% | 60,417,000 |
| 2018-05-08 | 2018-05-04 | 12.411 | 4,908,057 | +2,669 | 0.44% | 60,913,203 |
| 2018-05-07 | 2018-05-03 | 12.366 | 4,905,388 | +18,236 | 0.44% | 60,659,499 |
| 2018-05-04 | 2018-05-02 | 12.613 | 4,887,152 | +23,572 | 0.44% | 61,642,674 |
| 2018-05-03 | 2018-04-30 | 14.185 | 4,863,580 | +1,335 | 0.44% | 68,988,120 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,862,245 | +203,818 | 0.43% | 68,969,183 |
| 2018-04-30 | 2018-04-26 | 14.302 | 4,658,427 | +4,265 | 0.43% | 66,624,199 |
| 2018-04-26 | 2018-04-24 | 14.325 | 4,654,162 | +13,649 | 0.43% | 66,672,321 |
| 2018-04-25 | 2018-04-23 | 14.185 | 4,640,513 | +8,530 | 0.43% | 65,823,995 |
| 2018-04-24 | 2018-04-20 | 14.232 | 4,631,983 | +8,530 | 0.43% | 65,920,200 |
| 2018-04-23 | 2018-04-19 | 14.677 | 4,623,453 | -16,207 | 0.43% | 67,858,405 |
| 2018-04-20 | 2018-04-18 | 14.302 | 4,639,660 | +2,559 | 0.43% | 66,355,796 |
| 2018-04-19 | 2018-04-17 | 14.067 | 4,637,101 | +4,265 | 0.43% | 65,231,997 |
| 2018-04-18 | 2018-04-16 | 14.138 | 4,632,836 | +28,150 | 0.43% | 65,497,860 |
| 2018-04-12 | 2018-04-10 | 14.747 | 4,604,686 | -2,559 | 0.43% | 67,906,842 |
| 2018-04-11 | 2018-04-09 | 14.536 | 4,607,245 | -12,369 | 0.43% | 66,972,401 |
| 2018-04-09 | 2018-04-04 | 14.372 | 4,619,614 | -17,061 | 0.43% | 66,394,030 |
| 2018-04-06 | 2018-04-03 | 14.349 | 4,636,675 | -8,530 | 0.43% | 66,530,524 |
| 2018-04-04 | 2018-03-29 | 14.091 | 4,645,205 | +5,118 | 0.43% | 65,454,909 |
| 2018-04-03 | 2018-03-28 | 14.044 | 4,640,087 | +38,387 | 0.43% | 65,165,212 |
| 2018-03-29 | 2018-03-27 | 14.607 | 4,601,700 | +84,450 | 0.43% | 67,215,467 |
| 2018-03-28 | 2018-03-26 | 14.396 | 4,517,250 | +12,796 | 0.42% | 65,028,744 |
| 2018-03-27 | 2018-03-23 | 14.185 | 4,504,454 | +25,591 | 0.42% | 63,894,047 |
| 2018-03-26 | 2018-03-22 | 14.654 | 4,478,863 | +426 | 0.42% | 65,631,248 |
| 2018-03-23 | 2018-03-21 | 14.911 | 4,478,437 | -426 | 0.42% | 66,780,006 |
| 2018-03-22 | 2018-03-20 | 14.958 | 4,478,863 | +5,118 | 0.42% | 66,996,378 |
| 2018-03-20 | 2018-03-16 | 15.427 | 4,473,745 | +8,530 | 0.42% | 69,017,622 |
| 2018-03-19 | 2018-03-15 | 15.873 | 4,465,215 | -43,504 | 0.42% | 70,875,137 |
| 2018-03-15 | 2018-03-13 | 15.685 | 4,508,719 | -8,531 | 0.42% | 70,719,984 |
| 2018-03-14 | 2018-03-12 | 15.544 | 4,517,250 | -7,677 | 0.42% | 70,218,334 |
| 2018-03-09 | 2018-03-07 | 14.747 | 4,524,927 | -5,118 | 0.42% | 66,730,610 |
| 2018-03-07 | 2018-03-05 | 14.302 | 4,530,045 | +2,985 | 0.42% | 64,788,096 |
| 2018-03-02 | 2018-02-28 | 14.911 | 4,527,060 | -4,691 | 0.42% | 67,505,046 |
| 2018-03-01 | 2018-02-27 | 14.982 | 4,531,751 | +22,179 | 0.42% | 67,893,745 |
| 2018-02-28 | 2018-02-26 | 15.709 | 4,509,572 | +3,412 | 0.42% | 70,839,094 |
| 2018-02-27 | 2018-02-23 | 15.802 | 4,506,160 | -8,531 | 0.42% | 71,208,096 |
| 2018-02-26 | 2018-02-22 | 15.240 | 4,514,691 | +1,280 | 0.42% | 68,802,506 |
| 2018-02-23 | 2018-02-21 | 15.357 | 4,513,411 | -5,971 | 0.42% | 69,312,099 |
| 2018-02-21 | 2018-02-15 | 15.310 | 4,519,382 | +22,179 | 0.42% | 69,191,875 |
| 2018-02-20 | 2018-02-13 | 14.443 | 4,497,203 | +2,985 | 0.42% | 64,951,035 |
| 2018-02-14 | 2018-02-12 | 14.208 | 4,494,218 | -853 | 0.42% | 63,854,223 |
| 2018-02-13 | 2018-02-09 | 14.114 | 4,495,071 | -4,265 | 0.42% | 63,444,783 |
| 2018-02-09 | 2018-02-07 | 15.287 | 4,499,336 | +682,855 | 0.42% | 68,779,481 |
| 2018-02-08 | 2018-02-06 | 15.287 | 3,816,481 | +17,061 | 0.36% | 58,340,960 |
| 2018-02-07 | 2018-02-05 | 16.529 | 3,799,420 | +2,985 | 0.35% | 62,801,395 |
| 2018-02-06 | 2018-02-02 | 16.482 | 3,796,435 | +378,748 | 0.35% | 62,574,035 |
| 2018-02-05 | 2018-02-01 | 16.482 | 3,417,687 | -14,075 | 0.32% | 56,331,392 |
| 2018-02-02 | 2018-01-31 | 16.623 | 3,431,762 | -36,681 | 0.32% | 57,046,140 |
| 2018-02-01 | 2018-01-30 | 16.506 | 3,468,443 | +29,857 | 0.32% | 57,249,288 |
| 2018-01-31 | 2018-01-29 | 17.162 | 3,438,586 | -18,767 | 0.32% | 59,013,835 |
| 2018-01-30 | 2018-01-26 | 16.998 | 3,457,353 | -19,193 | 0.32% | 58,768,499 |
| 2018-01-29 | 2018-01-25 | 15.826 | 3,476,546 | -21,326 | 0.32% | 55,019,244 |
| 2018-01-26 | 2018-01-24 | 16.365 | 3,497,872 | +38,813 | 0.33% | 57,242,976 |
| 2018-01-25 | 2018-01-23 | 16.271 | 3,459,059 | +53,741 | 0.32% | 56,283,398 |
| 2018-01-24 | 2018-01-22 | 15.263 | 3,405,318 | -2,559 | 0.32% | 51,975,842 |
| 2018-01-22 | 2018-01-18 | 15.451 | 3,407,877 | -153,973 | 0.32% | 52,654,100 |
| 2018-01-18 | 2018-01-16 | 15.216 | 3,561,850 | -14,075 | 0.33% | 54,197,991 |
| 2018-01-17 | 2018-01-15 | 14.489 | 3,575,925 | -10,663 | 0.33% | 51,813,120 |
| 2018-01-16 | 2018-01-12 | 14.044 | 3,586,588 | -9,810 | 0.33% | 50,369,911 |
| 2018-01-12 | 2018-01-10 | 13.974 | 3,596,398 | -426 | 0.34% | 50,254,722 |
| 2018-01-09 | 2018-01-05 | 13.622 | 3,596,824 | -5,119 | 0.34% | 48,995,725 |
| 2018-01-05 | 2018-01-03 | 13.083 | 3,601,943 | +2,133 | 0.34% | 47,123,106 |
| 2017-12-20 | 2017-12-18 | 12.801 | 3,599,810 | +25,591 | 0.34% | 46,082,400 |
| 2017-12-18 | 2017-12-14 | 13.106 | 3,574,219 | -1,706 | 0.33% | 46,844,201 |
| 2017-12-15 | 2017-12-13 | 12.754 | 3,575,925 | -12,796 | 0.33% | 45,608,960 |
| 2017-12-05 | 2017-12-01 | 12.848 | 3,588,721 | -3,412 | 0.33% | 46,108,726 |
| 2017-12-04 | 2017-11-30 | 12.965 | 3,592,133 | -4,691 | 0.34% | 46,573,664 |
| 2017-12-01 | 2017-11-29 | 12.848 | 3,596,824 | -11,943 | 0.34% | 46,212,835 |
| 2017-11-29 | 2017-11-27 | 12.520 | 3,608,767 | +853 | 0.34% | 45,181,742 |
| 2017-11-28 | 2017-11-24 | 12.731 | 3,607,914 | -8,530 | 0.34% | 45,932,372 |
| 2017-11-27 | 2017-11-23 | 12.684 | 3,616,444 | -5,545 | 0.34% | 45,871,388 |
| 2017-11-24 | 2017-11-22 | 12.825 | 3,621,989 | -20,899 | 0.34% | 46,451,241 |
| 2017-11-20 | 2017-11-16 | 12.426 | 3,642,888 | +4,265 | 0.34% | 45,267,296 |
| 2017-11-17 | 2017-11-15 | 12.450 | 3,638,623 | +10,663 | 0.34% | 45,299,609 |
| 2017-11-15 | 2017-11-13 | 12.708 | 3,627,960 | -10,663 | 0.34% | 46,102,518 |
| 2017-11-14 | 2017-11-10 | 12.614 | 3,638,623 | +10,663 | 0.34% | 45,896,779 |
| 2017-11-10 | 2017-11-08 | 12.895 | 3,627,960 | +208,994 | 0.34% | 46,782,998 |
| 2017-11-07 | 2017-11-03 | 12.754 | 3,418,966 | -4,266 | 0.32% | 43,607,034 |
| 2017-11-03 | 2017-11-01 | 12.989 | 3,423,232 | -77,199 | 0.32% | 44,464,045 |
| 2017-11-01 | 2017-10-30 | 12.192 | 3,500,431 | +1,706 | 0.33% | 42,676,396 |
| 2017-10-31 | 2017-10-27 | 12.379 | 3,498,725 | -8,531 | 0.33% | 43,311,837 |
| 2017-10-30 | 2017-10-26 | 12.215 | 3,507,256 | +24,312 | 0.33% | 42,841,835 |
| 2017-10-27 | 2017-10-25 | 12.286 | 3,482,944 | -26,444 | 0.32% | 42,789,839 |
| 2017-10-24 | 2017-10-20 | 12.168 | 3,509,388 | -42,652 | 0.33% | 42,703,317 |
| 2017-10-23 | 2017-10-19 | 12.051 | 3,552,040 | +42,652 | 0.33% | 42,805,920 |
| 2017-10-20 | 2017-10-18 | 12.145 | 3,509,388 | -853 | 0.33% | 42,621,037 |
| 2017-10-18 | 2017-10-16 | 12.121 | 3,510,241 | +9,810 | 0.33% | 42,549,097 |
| 2017-10-16 | 2017-10-12 | 12.098 | 3,500,431 | -11,943 | 0.33% | 42,348,116 |
| 2017-10-13 | 2017-10-11 | 12.098 | 3,512,374 | +4,265 | 0.33% | 42,492,602 |
| 2017-10-11 | 2017-10-09 | 12.098 | 3,508,109 | -8,530 | 0.33% | 42,441,004 |
| 2017-10-10 | 2017-10-06 | 12.051 | 3,516,639 | -2,986 | 0.33% | 42,379,300 |
| 2017-10-06 | 2017-10-03 | 12.192 | 3,519,625 | -22,179 | 0.33% | 42,910,404 |
| 2017-10-03 | 2017-09-28 | 11.606 | 3,541,804 | +6,825 | 0.33% | 41,104,805 |
| 2017-09-29 | 2017-09-27 | 11.817 | 3,534,979 | +4,265 | 0.33% | 41,771,517 |
| 2017-09-27 | 2017-09-25 | 11.817 | 3,530,714 | -4,265 | 0.33% | 41,721,119 |
| 2017-09-26 | 2017-09-22 | 12.028 | 3,534,979 | -1,280 | 0.33% | 42,517,437 |
| 2017-09-22 | 2017-09-20 | 11.981 | 3,536,259 | +3,412 | 0.33% | 42,367,012 |
| 2017-09-21 | 2017-09-19 | 11.957 | 3,532,847 | +4,265 | 0.33% | 42,243,304 |
| 2017-09-20 | 2017-09-18 | 11.910 | 3,528,582 | -4,265 | 0.33% | 42,026,846 |
| 2017-09-19 | 2017-09-15 | 11.746 | 3,532,847 | +5,972 | 0.33% | 41,497,834 |
| 2017-09-18 | 2017-09-14 | 11.934 | 3,526,875 | +11,089 | 0.33% | 42,089,205 |
| 2017-09-15 | 2017-09-13 | 12.051 | 3,515,786 | +8,104 | 0.33% | 42,369,020 |
| 2017-09-14 | 2017-09-12 | 12.121 | 3,507,682 | +12,795 | 0.33% | 42,518,078 |
| 2017-09-13 | 2017-09-11 | 12.168 | 3,494,887 | +65,258 | 0.33% | 42,526,865 |
| 2017-09-12 | 2017-09-08 | 12.215 | 3,429,629 | -8,531 | 0.32% | 41,893,605 |
| 2017-09-11 | 2017-09-07 | 12.075 | 3,438,160 | +17,914 | 0.32% | 41,514,153 |
| 2017-09-08 | 2017-09-06 | 11.981 | 3,420,246 | +26,444 | 0.32% | 40,977,090 |
| 2017-09-07 | 2017-09-05 | 12.332 | 3,393,802 | +14,502 | 0.32% | 41,853,821 |
| 2017-09-06 | 2017-09-04 | 12.379 | 3,379,300 | +21,326 | 0.32% | 41,833,436 |
| 2017-09-05 | 2017-09-01 | 12.637 | 3,357,974 | +16,634 | 0.31% | 42,435,465 |
| 2017-09-04 | 2017-08-31 | 12.778 | 3,341,340 | +32,415 | 0.31% | 42,695,297 |
| 2017-09-01 | 2017-08-30 | 13.739 | 3,308,925 | +12,796 | 0.31% | 45,461,882 |
| 2017-08-29 | 2017-08-25 | 13.786 | 3,296,129 | -25,591 | 0.31% | 45,440,635 |
| 2017-08-25 | 2017-08-22 | 13.130 | 3,321,720 | -285,767 | 0.31% | 43,612,795 |
| 2017-08-16 | 2017-08-14 | 13.153 | 3,607,487 | -2,559 | 0.34% | 47,449,376 |
| 2017-08-15 | 2017-08-11 | 12.848 | 3,610,046 | +4,265 | 0.34% | 46,382,715 |
| 2017-08-14 | 2017-08-10 | 13.176 | 3,605,781 | +1,279 | 0.34% | 47,511,477 |
| 2017-08-11 | 2017-08-09 | 13.552 | 3,604,502 | -17,913 | 0.34% | 48,846,784 |
| 2017-08-09 | 2017-08-07 | 13.833 | 3,622,415 | +853 | 0.34% | 50,108,694 |
| 2017-08-08 | 2017-08-04 | 13.833 | 3,621,562 | -4,266 | 0.34% | 50,096,895 |
| 2017-08-03 | 2017-08-01 | 13.645 | 3,625,828 | +141,604 | 0.34% | 49,475,826 |
| 2017-08-01 | 2017-07-28 | 13.552 | 3,484,224 | -3,412 | 0.33% | 47,216,824 |
| 2017-07-31 | 2017-07-27 | 13.692 | 3,487,636 | -2,559 | 0.33% | 47,753,683 |
| 2017-07-27 | 2017-07-25 | 13.012 | 3,490,195 | +853 | 0.33% | 45,415,651 |
| 2017-07-25 | 2017-07-21 | 12.942 | 3,489,342 | -12,795 | 0.33% | 45,159,121 |
| 2017-07-24 | 2017-07-20 | 13.130 | 3,502,137 | +285,766 | 0.33% | 45,981,595 |
| 2017-07-21 | 2017-07-19 | 13.294 | 3,216,371 | -18,340 | 0.30% | 42,757,476 |
| 2017-07-20 | 2017-07-18 | 12.989 | 3,234,711 | +21,326 | 0.30% | 42,015,363 |
| 2017-07-17 | 2017-07-13 | 13.786 | 3,213,385 | -11,942 | 0.30% | 44,299,922 |
| 2017-07-14 | 2017-07-12 | 13.481 | 3,225,327 | -51,183 | 0.30% | 43,481,495 |
| 2017-07-13 | 2017-07-11 | 12.801 | 3,276,510 | -46,916 | 0.31% | 41,943,726 |
| 2017-07-11 | 2017-07-07 | 12.661 | 3,323,426 | -427 | 0.31% | 42,076,794 |
| 2017-07-05 | 2017-07-03 | 12.543 | 3,323,853 | -4,265 | 0.31% | 41,692,550 |
| 2017-07-04 | 2017-06-30 | 12.356 | 3,328,118 | +4,265 | 0.31% | 41,121,808 |
| 2017-06-30 | 2017-06-28 | 12.332 | 3,323,853 | +49,476 | 0.31% | 40,991,180 |
| 2017-06-28 | 2017-06-26 | 12.332 | 3,274,377 | +21,326 | 0.31% | 40,381,021 |
| 2017-06-20 | 2017-06-16 | 12.356 | 3,253,051 | -853 | 0.30% | 40,194,290 |
| 2017-06-15 | 2017-06-13 | 12.332 | 3,253,904 | -12,796 | 0.30% | 40,128,539 |
| 2017-06-14 | 2017-06-12 | 12.262 | 3,266,700 | +2,559 | 0.30% | 40,056,575 |
| 2017-06-12 | 2017-06-08 | 12.473 | 3,264,141 | -2,132 | 0.30% | 40,713,966 |
| 2017-06-09 | 2017-06-07 | 12.332 | 3,266,273 | -2,133 | 0.30% | 40,281,079 |
| 2017-06-07 | 2017-06-05 | 12.262 | 3,268,406 | +19,620 | 0.30% | 40,077,494 |
| 2017-06-05 | 2017-06-01 | 12.497 | 3,248,786 | +58,433 | 0.30% | 40,598,612 |
| 2017-05-31 | 2017-05-26 | 12.497 | 3,190,353 | -8,530 | 0.30% | 39,868,401 |
| 2017-05-22 | 2017-05-18 | 11.676 | 3,198,883 | +4,265 | 0.30% | 37,349,997 |
| 2017-05-19 | 2017-05-17 | 12.004 | 3,194,618 | -3,839 | 0.30% | 38,348,799 |
| 2017-05-18 | 2017-05-16 | 12.239 | 3,198,457 | -1,706 | 0.30% | 39,144,783 |
| 2017-05-16 | 2017-05-12 | 12.168 | 3,200,163 | +427 | 0.30% | 38,940,572 |
| 2017-05-12 | 2017-05-10 | 12.004 | 3,199,736 | -8,531 | 0.30% | 38,410,236 |
| 2017-05-11 | 2017-05-09 | 11.770 | 3,208,267 | -4,265 | 0.30% | 37,760,444 |
| 2017-05-10 | 2017-05-08 | 12.722 | 3,212,532 | +10,237 | 0.30% | 40,869,026 |
| 2017-05-09 | 2017-05-05 | 12.599 | 3,202,295 | +143,390 | 0.30% | 40,346,320 |
| 2017-05-08 | 2017-05-04 | 12.967 | 3,058,905 | +20,398 | 0.30% | 39,664,422 |
| 2017-05-02 | 2017-04-27 | 13.212 | 3,038,507 | -10,199 | 0.30% | 40,144,724 |
| 2017-04-28 | 2017-04-26 | 13.580 | 3,048,706 | -10,199 | 0.30% | 41,400,423 |
| 2017-04-27 | 2017-04-25 | 13.531 | 3,058,905 | -8,159 | 0.30% | 41,388,962 |
| 2017-04-24 | 2017-04-20 | 13.286 | 3,067,064 | -23,662 | 0.30% | 40,747,559 |
| 2017-04-21 | 2017-04-19 | 13.016 | 3,090,726 | -40,796 | 0.30% | 40,228,561 |
| 2017-04-20 | 2017-04-18 | 13.065 | 3,131,522 | -40,796 | 0.31% | 40,913,077 |
| 2017-04-19 | 2017-04-13 | 13.310 | 3,172,318 | -12,239 | 0.31% | 42,223,673 |
| 2017-04-18 | 2017-04-12 | 13.310 | 3,184,557 | -24,478 | 0.31% | 42,386,575 |
| 2017-04-13 | 2017-04-11 | 13.335 | 3,209,035 | -12,239 | 0.31% | 42,791,038 |
| 2017-04-12 | 2017-04-10 | 13.457 | 3,221,274 | -20,398 | 0.31% | 43,349,040 |
| 2017-04-07 | 2017-04-05 | 13.065 | 3,241,672 | -163,185 | 0.32% | 42,352,178 |
| 2017-03-31 | 2017-03-29 | 13.114 | 3,404,857 | -1,632 | 0.33% | 44,651,096 |
| 2017-03-30 | 2017-03-28 | 13.016 | 3,406,489 | -28,965 | 0.33% | 44,338,498 |
| 2017-03-29 | 2017-03-27 | 12.942 | 3,435,454 | -12,239 | 0.34% | 44,462,874 |
| 2017-03-28 | 2017-03-24 | 13.065 | 3,447,693 | +73,433 | 0.34% | 45,043,825 |
| 2017-03-27 | 2017-03-23 | 13.237 | 3,374,260 | -20,398 | 0.33% | 44,663,399 |
| 2017-03-24 | 2017-03-22 | 13.531 | 3,394,658 | +76,289 | 0.33% | 45,931,917 |
| 2017-03-21 | 2017-03-17 | 13.727 | 3,318,369 | -48,956 | 0.32% | 45,550,398 |
| 2017-03-20 | 2017-03-16 | 13.776 | 3,367,325 | -24,477 | 0.33% | 46,387,484 |
| 2017-03-16 | 2017-03-14 | 13.604 | 3,391,802 | -4,080 | 0.33% | 46,142,694 |
| 2017-03-15 | 2017-03-13 | 13.457 | 3,395,882 | -40,796 | 0.33% | 45,698,759 |
| 2017-03-14 | 2017-03-10 | 13.138 | 3,436,678 | -45,692 | 0.34% | 45,152,635 |
| 2017-03-13 | 2017-03-09 | 13.310 | 3,482,370 | -39,981 | 0.34% | 46,350,477 |
| 2017-03-09 | 2017-03-07 | 13.286 | 3,522,351 | -4,487 | 0.34% | 46,796,286 |
| 2017-03-07 | 2017-03-03 | 13.138 | 3,526,838 | -40,388 | 0.34% | 46,337,198 |
| 2017-03-02 | 2017-02-28 | 13.359 | 3,567,226 | -8,568 | 0.35% | 47,654,794 |
| 2017-03-01 | 2017-02-27 | 13.384 | 3,575,794 | -4,079 | 0.35% | 47,856,904 |
| 2017-02-28 | 2017-02-24 | 13.433 | 3,579,873 | -816 | 0.35% | 48,086,996 |
| 2017-02-24 | 2017-02-22 | 13.457 | 3,580,689 | -32,229 | 0.35% | 48,185,727 |
| 2017-02-23 | 2017-02-21 | 12.869 | 3,612,918 | -10,607 | 0.35% | 46,493,996 |
| 2017-02-22 | 2017-02-20 | 12.820 | 3,623,525 | -2,040 | 0.35% | 46,452,856 |
| 2017-02-21 | 2017-02-17 | 12.697 | 3,625,565 | -101,991 | 0.35% | 46,034,658 |
| 2017-02-20 | 2017-02-16 | 12.991 | 3,727,556 | -49,363 | 0.36% | 48,426,102 |
| 2017-02-17 | 2017-02-15 | 12.795 | 3,776,919 | -42,428 | 0.37% | 48,326,756 |
| 2017-02-16 | 2017-02-14 | 12.428 | 3,819,347 | -18,359 | 0.37% | 47,465,335 |
| 2017-02-14 | 2017-02-10 | 12.281 | 3,837,706 | +62,011 | 0.37% | 47,129,073 |
| 2017-02-10 | 2017-02-08 | 11.937 | 3,775,695 | +4,079 | 0.37% | 45,071,845 |
| 2017-02-03 | 2017-02-01 | 11.815 | 3,771,616 | -408 | 0.37% | 44,560,902 |
| 2017-02-02 | 2017-01-27 | 11.643 | 3,772,024 | +73,434 | 0.37% | 43,918,503 |
| 2017-02-01 | 2017-01-25 | 11.717 | 3,698,590 | +4,079 | 0.36% | 43,335,475 |
| 2017-01-25 | 2017-01-23 | 11.496 | 3,694,511 | -408 | 0.36% | 42,472,642 |
| 2017-01-24 | 2017-01-20 | 11.423 | 3,694,919 | +4,080 | 0.36% | 42,205,622 |
| 2017-01-20 | 2017-01-18 | 11.423 | 3,690,839 | -2,040 | 0.36% | 42,159,018 |
| 2017-01-18 | 2017-01-16 | 11.300 | 3,692,879 | -1,224 | 0.36% | 41,729,720 |
| 2017-01-16 | 2017-01-12 | 11.398 | 3,694,103 | -816 | 0.36% | 42,105,751 |
| 2017-01-13 | 2017-01-11 | 11.398 | 3,694,919 | +15,503 | 0.36% | 42,115,052 |
| 2017-01-10 | 2017-01-06 | 11.227 | 3,679,416 | +408 | 0.36% | 41,307,018 |
| 2017-01-09 | 2017-01-05 | 11.325 | 3,679,008 | -408 | 0.36% | 41,663,157 |
| 2017-01-06 | 2017-01-04 | 11.227 | 3,679,416 | -20,398 | 0.36% | 41,307,018 |
| 2017-01-05 | 2017-01-03 | 11.177 | 3,699,814 | -4,896 | 0.36% | 41,354,636 |
| 2017-01-04 | 2016-12-30 | 11.153 | 3,704,710 | -408 | 0.36% | 41,318,551 |
| 2016-12-30 | 2016-12-28 | 10.932 | 3,705,118 | +24,478 | 0.36% | 40,505,721 |
| 2016-12-29 | 2016-12-23 | 10.785 | 3,680,640 | +42,836 | 0.36% | 39,696,799 |
| 2016-12-28 | 2016-12-22 | 10.859 | 3,637,804 | +408 | 0.35% | 39,502,310 |
| 2016-12-23 | 2016-12-21 | 11.104 | 3,637,396 | -4,488 | 0.35% | 40,389,479 |
| 2016-12-22 | 2016-12-20 | 10.957 | 3,641,884 | -816 | 0.36% | 39,903,694 |
| 2016-12-21 | 2016-12-19 | 11.079 | 3,642,700 | +12,647 | 0.36% | 40,359,085 |
| 2016-12-19 | 2016-12-15 | 11.325 | 3,630,053 | +408 | 0.35% | 41,108,763 |
| 2016-12-14 | 2016-12-12 | 11.741 | 3,629,645 | +816 | 0.35% | 42,616,633 |
| 2016-12-13 | 2016-12-09 | 12.011 | 3,628,829 | -4,079 | 0.35% | 43,585,502 |
| 2016-12-12 | 2016-12-08 | 12.035 | 3,632,908 | +14,278 | 0.35% | 43,723,545 |
| 2016-12-09 | 2016-12-07 | 11.741 | 3,618,630 | -195,822 | 0.35% | 42,487,303 |
| 2016-12-08 | 2016-12-06 | 11.815 | 3,814,452 | -408 | 0.37% | 45,067,001 |
| 2016-12-07 | 2016-12-05 | 11.692 | 3,814,860 | +85,672 | 0.37% | 44,604,272 |
| 2016-12-06 | 2016-12-02 | 11.888 | 3,729,188 | +20,398 | 0.36% | 44,333,854 |
| 2016-12-02 | 2016-11-30 | 11.864 | 3,708,790 | -12,238 | 0.36% | 44,000,446 |
| 2016-12-01 | 2016-11-29 | 11.937 | 3,721,028 | -2,040 | 0.36% | 44,419,265 |
| 2016-11-30 | 2016-11-28 | 12.158 | 3,723,068 | -8,159 | 0.36% | 45,264,957 |
| 2016-11-29 | 2016-11-25 | 12.035 | 3,731,227 | -8,160 | 0.36% | 44,906,854 |
| 2016-11-24 | 2016-11-22 | 11.619 | 3,739,387 | -4,079 | 0.36% | 43,446,843 |
| 2016-11-21 | 2016-11-17 | 11.349 | 3,743,466 | -8,568 | 0.37% | 42,484,876 |
| 2016-11-18 | 2016-11-16 | 11.325 | 3,752,034 | -15,502 | 0.37% | 42,490,145 |
| 2016-11-16 | 2016-11-14 | 11.128 | 3,767,536 | +16,318 | 0.37% | 41,926,898 |
| 2016-11-15 | 2016-11-11 | 11.153 | 3,751,218 | +1,632 | 0.37% | 41,837,254 |
| 2016-11-14 | 2016-11-10 | 11.300 | 3,749,586 | -408 | 0.37% | 42,370,512 |
| 2016-11-11 | 2016-11-09 | 11.104 | 3,749,994 | +19,174 | 0.37% | 41,639,763 |
| 2016-11-04 | 2016-11-02 | 11.276 | 3,730,820 | +16,319 | 0.36% | 42,067,005 |
| 2016-11-02 | 2016-10-31 | 11.398 | 3,714,501 | -408 | 0.36% | 42,338,250 |
| 2016-10-31 | 2016-10-27 | 11.374 | 3,714,909 | +408 | 0.36% | 42,251,840 |
| 2016-10-20 | 2016-10-18 | 11.570 | 3,714,501 | +58,747 | 0.36% | 42,975,600 |
| 2016-10-19 | 2016-10-17 | 11.423 | 3,655,754 | +2,447 | 0.36% | 41,758,256 |
| 2016-10-18 | 2016-10-14 | 11.349 | 3,653,307 | +9,384 | 0.36% | 41,461,655 |
| 2016-10-17 | 2016-10-13 | 11.349 | 3,643,923 | +26,925 | 0.36% | 41,355,155 |
| 2016-10-14 | 2016-10-12 | 11.692 | 3,616,998 | +16,319 | 0.35% | 42,290,821 |
| 2016-10-11 | 2016-10-06 | 12.109 | 3,600,679 | -408 | 0.35% | 43,600,435 |
| 2016-10-06 | 2016-10-04 | 11.986 | 3,601,087 | -4,488 | 0.35% | 43,164,026 |
| 2016-10-05 | 2016-10-03 | 11.741 | 3,605,575 | +2,040 | 0.35% | 42,334,021 |
| 2016-10-04 | 2016-09-30 | 11.717 | 3,603,535 | +4,079 | 0.35% | 42,221,738 |
| 2016-10-03 | 2016-09-29 | 11.962 | 3,599,456 | +3,264 | 0.35% | 43,056,246 |
| 2016-09-30 | 2016-09-28 | 11.668 | 3,596,192 | -4,079 | 0.35% | 41,959,402 |
| 2016-09-29 | 2016-09-27 | 11.913 | 3,600,271 | -3,672 | 0.35% | 42,889,495 |
| 2016-09-28 | 2016-09-26 | 11.913 | 3,603,943 | +7,343 | 0.35% | 42,933,239 |
| 2016-09-27 | 2016-09-23 | 12.207 | 3,596,600 | +41,204 | 0.35% | 43,903,683 |
| 2016-09-26 | 2016-09-22 | 12.330 | 3,555,396 | +27,334 | 0.35% | 43,836,456 |
| 2016-09-23 | 2016-09-21 | 12.158 | 3,528,062 | +19,990 | 0.34% | 42,894,080 |
| 2016-09-22 | 2016-09-20 | 12.305 | 3,508,072 | -367,166 | 0.34% | 43,166,982 |
| 2016-09-21 | 2016-09-19 | 12.158 | 3,875,238 | -32,637 | 0.38% | 47,115,036 |
| 2016-09-20 | 2016-09-15 | 12.035 | 3,907,875 | -16,319 | 0.38% | 47,032,886 |
| 2016-09-19 | 2016-09-14 | 11.815 | 3,924,194 | -4,080 | 0.38% | 46,363,582 |
| 2016-09-15 | 2016-09-13 | 11.717 | 3,928,274 | +75,474 | 0.38% | 46,026,626 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,852,800 | +36,308 | 0.38% | 45,236,755 |
| 2016-09-13 | 2016-09-09 | 12.305 | 3,816,492 | -7,343 | 0.37% | 46,962,104 |
| 2016-09-12 | 2016-09-08 | 12.084 | 3,823,835 | -2,448 | 0.37% | 46,208,890 |
| 2016-09-09 | 2016-09-07 | 11.937 | 3,826,283 | -4,079 | 0.37% | 45,675,732 |
| 2016-09-08 | 2016-09-06 | 11.937 | 3,830,362 | -22,846 | 0.37% | 45,724,425 |
| 2016-09-07 | 2016-09-05 | 11.839 | 3,853,208 | -13,871 | 0.38% | 45,619,346 |
| 2016-09-06 | 2016-09-02 | 11.643 | 3,867,079 | -5,712 | 0.38% | 45,025,249 |
| 2016-09-05 | 2016-09-01 | 11.472 | 3,872,791 | -26,109 | 0.38% | 44,427,245 |
| 2016-09-02 | 2016-08-31 | 11.030 | 3,898,900 | -4,080 | 0.38% | 43,006,498 |
| 2016-08-23 | 2016-08-19 | 11.153 | 3,902,980 | -228,459 | 0.38% | 43,529,852 |
| 2016-08-22 | 2016-08-18 | 11.030 | 4,131,439 | -306,380 | 0.40% | 45,571,500 |
| 2016-08-19 | 2016-08-17 | 10.834 | 4,437,819 | -4,080 | 0.43% | 48,080,760 |
| 2016-08-17 | 2016-08-15 | 11.006 | 4,441,899 | -2,855 | 0.43% | 48,887,124 |
| 2016-08-16 | 2016-08-12 | 10.810 | 4,444,754 | -6,120 | 0.43% | 48,046,946 |
| 2016-08-15 | 2016-08-11 | 10.589 | 4,450,874 | -4,079 | 0.43% | 47,131,202 |
| 2016-08-12 | 2016-08-10 | 10.418 | 4,454,953 | -262,320 | 0.43% | 46,409,995 |
| 2016-08-11 | 2016-08-09 | 10.393 | 4,717,273 | -615,616 | 0.46% | 49,027,115 |
| 2016-08-10 | 2016-08-08 | 10.295 | 5,332,889 | -4,080 | 0.52% | 54,902,397 |
| 2016-08-09 | 2016-08-05 | 10.222 | 5,336,969 | +408 | 0.52% | 54,551,941 |
| 2016-07-28 | 2016-07-26 | 10.246 | 5,336,561 | -3,264 | 0.52% | 54,678,580 |
| 2016-07-27 | 2016-07-25 | 10.148 | 5,339,825 | +12,239 | 0.52% | 54,188,463 |
| 2016-07-26 | 2016-07-22 | 10.025 | 5,327,586 | +16,319 | 0.52% | 53,411,312 |
| 2016-07-22 | 2016-07-20 | 10.099 | 5,311,267 | +44,876 | 0.52% | 53,638,277 |
| 2016-07-21 | 2016-07-19 | 10.123 | 5,266,391 | -25,294 | 0.51% | 53,314,166 |
| 2016-07-20 | 2016-07-18 | 10.050 | 5,291,685 | -11,423 | 0.52% | 53,181,099 |
| 2016-07-18 | 2016-07-14 | 9.952 | 5,303,108 | -4,080 | 0.52% | 52,775,940 |
| 2016-07-15 | 2016-07-13 | 9.829 | 5,307,188 | -28,149 | 0.52% | 52,166,093 |
| 2016-07-08 | 2016-07-06 | 9.437 | 5,335,337 | +8,159 | 0.52% | 50,350,299 |
| 2016-07-07 | 2016-07-05 | 9.511 | 5,327,178 | -16,318 | 0.52% | 50,665,042 |
| 2016-07-05 | 2016-06-30 | 9.609 | 5,343,496 | -8,160 | 0.52% | 51,344,157 |
| 2016-06-30 | 2016-06-28 | 9.315 | 5,351,656 | +32,637 | 0.52% | 49,848,404 |
| 2016-06-28 | 2016-06-24 | 9.217 | 5,319,019 | +16,319 | 0.52% | 49,022,884 |
| 2016-06-27 | 2016-06-23 | 9.388 | 5,302,700 | -234,579 | 0.52% | 49,782,339 |
| 2016-06-24 | 2016-06-22 | 9.413 | 5,537,279 | -8,159 | 0.54% | 52,120,323 |
| 2016-06-23 | 2016-06-21 | 10.273 | 5,545,438 | +346,360 | 0.54% | 56,965,856 |
| 2016-06-22 | 2016-06-20 | 10.220 | 5,199,078 | +503,324 | 0.51% | 53,136,746 |
| 2016-06-21 | 2016-06-17 | 10.038 | 4,695,754 | +198,677 | 0.49% | 47,135,554 |
| 2016-06-20 | 2016-06-16 | 9.986 | 4,497,077 | -3,835 | 0.47% | 44,906,753 |
| 2016-06-16 | 2016-06-14 | 10.064 | 4,500,912 | +8,054 | 0.47% | 45,297,098 |
| 2016-06-15 | 2016-06-13 | 10.064 | 4,492,858 | +3,836 | 0.47% | 45,216,043 |
| 2016-06-14 | 2016-06-10 | 10.273 | 4,489,022 | +3,835 | 0.47% | 46,113,757 |
| 2016-06-13 | 2016-06-08 | 10.559 | 4,485,187 | +7,671 | 0.47% | 47,360,702 |
| 2016-06-07 | 2016-06-03 | 10.299 | 4,477,516 | +216,320 | 0.46% | 46,112,301 |
| 2016-06-02 | 2016-05-31 | 10.377 | 4,261,196 | +11,506 | 0.44% | 44,217,801 |
| 2016-05-25 | 2016-05-23 | 9.934 | 4,249,690 | -7,670 | 0.44% | 42,214,804 |
| 2016-05-24 | 2016-05-20 | 9.699 | 4,257,360 | +7,670 | 0.44% | 41,291,995 |
| 2016-05-18 | 2016-05-16 | 9.673 | 4,249,690 | -767 | 0.44% | 41,106,804 |
| 2016-05-17 | 2016-05-13 | 9.699 | 4,250,457 | +19,178 | 0.44% | 41,225,043 |
| 2016-05-13 | 2016-05-11 | 9.881 | 4,231,279 | +19,177 | 0.44% | 41,811,276 |
| 2016-05-12 | 2016-05-10 | 10.038 | 4,212,102 | +23,013 | 0.44% | 42,280,699 |
| 2016-05-11 | 2016-05-09 | 10.220 | 4,189,089 | +14,574 | 0.43% | 42,814,237 |
| 2016-05-06 | 2016-05-04 | 10.507 | 4,174,515 | -2,684 | 0.43% | 43,862,525 |
| 2016-05-04 | 2016-04-29 | 10.664 | 4,177,199 | -11,507 | 0.43% | 44,544,186 |
| 2016-05-03 | 2016-04-28 | 10.716 | 4,188,706 | +11,507 | 0.43% | 44,885,313 |
| 2016-04-27 | 2016-04-25 | 10.612 | 4,177,199 | +3,835 | 0.43% | 44,326,366 |
| 2016-04-22 | 2016-04-20 | 10.716 | 4,173,364 | -19,177 | 0.43% | 44,720,911 |
| 2016-04-21 | 2016-04-19 | 10.794 | 4,192,541 | +23,013 | 0.43% | 45,254,338 |
| 2016-04-20 | 2016-04-18 | 10.690 | 4,169,528 | +11,506 | 0.43% | 44,571,095 |
| 2016-04-19 | 2016-04-15 | 10.872 | 4,158,022 | +4,158,022 | 0.43% | 45,206,969 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy