History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 39,889,239 | +0 | 1.59% | 234,548,725 |
| 2025-10-13 | 2025-10-09 | 5.830 | 39,889,239 | +0 | 1.59% | 232,554,263 |
| 2025-10-10 | 2025-10-08 | 5.770 | 39,889,239 | +520,185 | 1.59% | 230,160,909 |
| 2025-10-09 | 2025-10-06 | 5.790 | 39,369,054 | +407,407 | 1.57% | 227,946,823 |
| 2025-10-08 | 2025-10-03 | 5.790 | 38,961,647 | -783,000 | 1.55% | 225,587,936 |
| 2025-10-06 | 2025-10-02 | 5.870 | 39,744,647 | +164,000 | 1.58% | 233,301,078 |
| 2025-10-03 | 2025-09-30 | 6.010 | 39,580,647 | +404,500 | 1.57% | 237,879,688 |
| 2025-10-02 | 2025-09-29 | 6.130 | 39,176,147 | +1,416,700 | 1.56% | 240,149,781 |
| 2025-09-30 | 2025-09-26 | 6.090 | 37,759,447 | +1,325,352 | 1.50% | 229,955,032 |
| 2025-09-29 | 2025-09-25 | 5.850 | 36,434,095 | +170,000 | 1.45% | 213,139,456 |
| 2025-09-26 | 2025-09-24 | 6.010 | 36,264,095 | +2,272,374 | 1.44% | 217,947,211 |
| 2025-09-25 | 2025-09-23 | 5.960 | 33,991,721 | +1,858,626 | 1.35% | 202,590,657 |
| 2025-09-24 | 2025-09-22 | 5.790 | 32,133,095 | -4,000 | 1.28% | 186,050,620 |
| 2025-09-23 | 2025-09-19 | 5.820 | 32,137,095 | +124,463 | 1.28% | 187,037,893 |
| 2025-09-22 | 2025-09-18 | 5.890 | 32,012,632 | +34,000 | 1.27% | 188,554,402 |
| 2025-09-18 | 2025-09-16 | 5.960 | 31,978,632 | -65,000 | 1.27% | 190,592,647 |
| 2025-09-17 | 2025-09-15 | 5.940 | 32,043,632 | +71,000 | 1.27% | 190,339,174 |
| 2025-09-15 | 2025-09-11 | 6.110 | 31,972,632 | -2,000 | 1.27% | 195,352,782 |
| 2025-09-12 | 2025-09-10 | 6.250 | 31,974,632 | -182,000 | 1.27% | 199,841,450 |
| 2025-09-11 | 2025-09-09 | 6.010 | 32,156,632 | +13,000 | 1.28% | 193,261,358 |
| 2025-09-10 | 2025-09-08 | 6.050 | 32,143,632 | -513,000 | 1.28% | 194,468,974 |
| 2025-09-09 | 2025-09-05 | 5.980 | 32,656,632 | +1,893,206 | 1.30% | 195,286,659 |
| 2025-09-08 | 2025-09-04 | 5.940 | 30,763,426 | -1,160,131 | 1.22% | 182,734,750 |
| 2025-09-05 | 2025-09-03 | 5.930 | 31,923,557 | -282,644 | 1.27% | 189,306,693 |
| 2025-09-04 | 2025-09-02 | 6.060 | 32,206,201 | -1,105,000 | 1.28% | 195,169,578 |
| 2025-09-03 | 2025-09-01 | 5.790 | 33,311,201 | +3,000 | 1.33% | 192,871,854 |
| 2025-09-02 | 2025-08-29 | 5.760 | 33,308,201 | +567,299 | 1.33% | 191,855,238 |
| 2025-09-01 | 2025-08-28 | 5.760 | 32,740,902 | +349,000 | 1.30% | 188,587,596 |
| 2025-08-29 | 2025-08-27 | 5.700 | 32,391,902 | -64,024 | 1.29% | 184,633,841 |
| 2025-08-28 | 2025-08-26 | 5.900 | 32,455,926 | +402,593 | 1.29% | 191,489,963 |
| 2025-08-27 | 2025-08-25 | 5.870 | 32,053,333 | +1,417,169 | 1.28% | 188,153,065 |
| 2025-08-26 | 2025-08-22 | 6.060 | 30,636,164 | -72,173 | 1.22% | 185,655,154 |
| 2025-08-25 | 2025-08-21 | 6.160 | 30,708,337 | +5,000 | 1.22% | 189,163,356 |
| 2025-08-22 | 2025-08-20 | 6.260 | 30,703,337 | -365,000 | 1.22% | 192,202,890 |
| 2025-08-21 | 2025-08-19 | 6.170 | 31,068,337 | -479,000 | 1.24% | 191,691,639 |
| 2025-08-20 | 2025-08-18 | 6.190 | 31,547,337 | -703,000 | 1.26% | 195,278,016 |
| 2025-08-19 | 2025-08-15 | 6.160 | 32,250,337 | +19,000 | 1.28% | 198,662,076 |
| 2025-08-18 | 2025-08-14 | 6.140 | 32,231,337 | -86,000 | 1.28% | 197,900,409 |
| 2025-08-15 | 2025-08-13 | 6.280 | 32,317,337 | +148,393 | 1.29% | 202,952,876 |
| 2025-08-13 | 2025-08-11 | 6.380 | 32,168,944 | -1,230,000 | 1.28% | 205,237,863 |
| 2025-08-12 | 2025-08-08 | 6.470 | 33,398,944 | -610,000 | 1.33% | 216,091,168 |
| 2025-08-11 | 2025-08-07 | 6.490 | 34,008,944 | +39,551 | 1.35% | 220,718,047 |
| 2025-08-08 | 2025-08-06 | 6.480 | 33,969,393 | -2,240,000 | 1.35% | 220,121,667 |
| 2025-08-07 | 2025-08-05 | 6.410 | 36,209,393 | +8,000 | 1.44% | 232,102,209 |
| 2025-08-06 | 2025-08-04 | 6.380 | 36,201,393 | -61,000 | 1.44% | 230,964,887 |
| 2025-08-05 | 2025-08-01 | 6.120 | 36,262,393 | +239,449 | 1.44% | 221,925,845 |
| 2025-08-04 | 2025-07-31 | 6.230 | 36,022,944 | +977,574 | 1.43% | 224,422,941 |
| 2025-08-01 | 2025-07-30 | 6.350 | 35,045,370 | +600,444 | 1.39% | 222,538,100 |
| 2025-07-31 | 2025-07-29 | 6.340 | 34,444,926 | +3,107,314 | 1.37% | 218,380,831 |
| 2025-07-30 | 2025-07-28 | 6.570 | 31,337,612 | +1,354,673 | 1.25% | 205,888,111 |
| 2025-07-29 | 2025-07-25 | 6.430 | 29,982,939 | +2,454,000 | 1.19% | 192,790,298 |
| 2025-07-28 | 2025-07-24 | 6.690 | 27,528,939 | -175,793 | 1.10% | 184,168,602 |
| 2025-07-25 | 2025-07-23 | 6.660 | 27,704,732 | +800,039 | 1.10% | 184,513,515 |
| 2025-07-24 | 2025-07-22 | 6.680 | 26,904,693 | +9,000 | 1.07% | 179,723,349 |
| 2025-07-23 | 2025-07-21 | 6.840 | 26,895,693 | -1,000 | 1.07% | 183,966,540 |
| 2025-07-22 | 2025-07-18 | 6.950 | 26,896,693 | -470,000 | 1.07% | 186,932,016 |
| 2025-07-21 | 2025-07-17 | 6.900 | 27,366,693 | -123,000 | 1.09% | 188,830,182 |
| 2025-07-18 | 2025-07-16 | 6.940 | 27,489,693 | +371,643 | 1.09% | 190,778,469 |
| 2025-07-17 | 2025-07-15 | 6.990 | 27,118,050 | +64,600 | 1.08% | 189,555,170 |
| 2025-07-16 | 2025-07-14 | 7.080 | 27,053,450 | -81,376 | 1.08% | 191,538,426 |
| 2025-07-15 | 2025-07-11 | 7.000 | 27,134,826 | -408,000 | 1.08% | 189,943,782 |
| 2025-07-14 | 2025-07-10 | 7.080 | 27,542,826 | -314,184 | 1.10% | 195,003,208 |
| 2025-07-11 | 2025-07-09 | 6.930 | 27,857,010 | -8,000 | 1.11% | 193,049,079 |
| 2025-07-10 | 2025-07-08 | 6.870 | 27,865,010 | -90,000 | 1.11% | 191,432,619 |
| 2025-07-09 | 2025-07-07 | 6.880 | 27,955,010 | +22,000 | 1.11% | 192,330,469 |
| 2025-07-08 | 2025-07-04 | 6.850 | 27,933,010 | -201,000 | 1.11% | 191,341,118 |
| 2025-07-07 | 2025-07-03 | 6.690 | 28,134,010 | +91,000 | 1.12% | 188,216,527 |
| 2025-07-04 | 2025-07-02 | 6.720 | 28,043,010 | +1,019,750 | 1.12% | 188,449,027 |
| 2025-07-03 | 2025-06-30 | 6.630 | 27,023,260 | +62,000 | 1.08% | 179,164,214 |
| 2025-07-02 | 2025-06-27 | 6.800 | 26,961,260 | +45,000 | 1.07% | 183,336,568 |
| 2025-06-30 | 2025-06-26 | 7.020 | 26,916,260 | -259,000 | 1.07% | 188,952,145 |
| 2025-06-27 | 2025-06-25 | 6.820 | 27,175,260 | -58,000 | 1.08% | 185,335,273 |
| 2025-06-26 | 2025-06-24 | 6.840 | 27,233,260 | -863,210 | 1.08% | 186,275,498 |
| 2025-06-25 | 2025-06-23 | 6.780 | 28,096,470 | -123,000 | 1.12% | 190,494,067 |
| 2025-06-24 | 2025-06-20 | 6.610 | 28,219,470 | +766,000 | 1.12% | 186,530,697 |
| 2025-06-23 | 2025-06-19 | 6.480 | 27,453,470 | -3,104,700 | 1.09% | 177,898,486 |
| 2025-06-20 | 2025-06-18 | 6.590 | 30,558,170 | -1,385,694 | 1.22% | 201,378,340 |
| 2025-06-19 | 2025-06-17 | 6.580 | 31,943,864 | +2,712,314 | 1.27% | 210,190,625 |
| 2025-06-18 | 2025-06-16 | 6.540 | 29,231,550 | +118,200 | 1.16% | 191,174,337 |
| 2025-06-17 | 2025-06-13 | 6.730 | 29,113,350 | +1,617,000 | 1.16% | 195,932,846 |
| 2025-06-16 | 2025-06-12 | 6.700 | 27,496,350 | +502,000 | 1.09% | 184,225,545 |
| 2025-06-13 | 2025-06-11 | 6.690 | 26,994,350 | +72,000 | 1.07% | 180,592,202 |
| 2025-06-12 | 2025-06-10 | 6.800 | 26,922,350 | -346,956 | 1.07% | 183,071,980 |
| 2025-06-11 | 2025-06-09 | 6.660 | 27,269,306 | -587,000 | 1.08% | 181,613,578 |
| 2025-06-10 | 2025-06-06 | 6.440 | 27,856,306 | -100,000 | 1.11% | 179,394,611 |
| 2025-06-09 | 2025-06-05 | 6.550 | 27,956,306 | -908,000 | 1.11% | 183,113,804 |
| 2025-06-06 | 2025-06-04 | 6.880 | 28,864,306 | -3,425,094 | 1.15% | 198,586,425 |
| 2025-06-05 | 2025-06-03 | 6.980 | 32,289,400 | -3,140,300 | 1.28% | 225,380,012 |
| 2025-06-04 | 2025-06-02 | 6.640 | 35,429,700 | -12,000 | 1.41% | 235,253,208 |
| 2025-06-03 | 2025-05-30 | 6.470 | 35,441,700 | +8,905,000 | 1.41% | 229,307,799 |
| 2025-06-02 | 2025-05-29 | 6.310 | 26,536,700 | +603,000 | 1.06% | 167,446,577 |
| 2025-05-30 | 2025-05-28 | 6.410 | 25,933,700 | +38,000 | 1.03% | 166,235,017 |
| 2025-05-29 | 2025-05-27 | 6.460 | 25,895,700 | +50,000 | 1.03% | 167,286,222 |
| 2025-05-28 | 2025-05-26 | 6.550 | 25,845,700 | -76,000 | 1.03% | 169,289,335 |
| 2025-05-27 | 2025-05-23 | 6.620 | 25,921,700 | -405,000 | 1.03% | 171,601,654 |
| 2025-05-26 | 2025-05-22 | 7.022 | 26,326,700 | +2,000 | 1.05% | 184,862,205 |
| 2025-05-23 | 2025-05-21 | 6.940 | 26,324,700 | +267,170 | 1.05% | 182,704,995 |
| 2025-05-22 | 2025-05-20 | 6.920 | 26,057,530 | +5,089,128 | 1.06% | 180,320,363 |
| 2025-05-21 | 2025-05-19 | 6.737 | 20,968,402 | -71,734 | 0.85% | 141,262,191 |
| 2025-05-20 | 2025-05-16 | 6.605 | 21,040,136 | +230,922 | 0.85% | 138,961,935 |
| 2025-05-19 | 2025-05-15 | 6.615 | 20,809,214 | -72,716 | 0.84% | 137,648,552 |
| 2025-05-16 | 2025-05-14 | 6.605 | 20,881,930 | -4,913 | 0.85% | 137,917,046 |
| 2025-05-15 | 2025-05-13 | 6.442 | 20,886,843 | -26,531 | 0.85% | 134,548,583 |
| 2025-05-14 | 2025-05-12 | 6.340 | 20,913,374 | -30,462 | 0.85% | 132,591,220 |
| 2025-05-13 | 2025-05-09 | 6.350 | 20,943,836 | -16,710,889 | 0.85% | 132,997,486 |
| 2025-05-12 | 2025-05-08 | 6.106 | 37,654,725 | -5,896 | 1.52% | 229,918,197 |
| 2025-05-09 | 2025-05-07 | 6.014 | 37,660,621 | +982 | 1.52% | 226,504,885 |
| 2025-05-08 | 2025-05-06 | 5.974 | 37,659,639 | -174,911 | 1.52% | 224,965,991 |
| 2025-05-07 | 2025-05-02 | 6.055 | 37,834,550 | +47,167 | 1.53% | 229,091,066 |
| 2025-05-06 | 2025-04-30 | 6.055 | 37,787,383 | +2,948 | 1.53% | 228,805,466 |
| 2025-05-02 | 2025-04-29 | 6.086 | 37,784,435 | -49,132 | 1.53% | 229,941,167 |
| 2025-04-30 | 2025-04-28 | 6.096 | 37,833,567 | -17,688 | 1.53% | 230,625,182 |
| 2025-04-29 | 2025-04-25 | 5.923 | 37,851,255 | +10,809 | 1.53% | 224,184,655 |
| 2025-04-28 | 2025-04-24 | 5.841 | 37,840,446 | -820,510 | 1.53% | 221,039,940 |
| 2025-04-25 | 2025-04-23 | 5.740 | 38,660,956 | +16,705 | 1.57% | 221,898,470 |
| 2025-04-24 | 2025-04-22 | 5.740 | 38,644,251 | -1,491,657 | 1.56% | 221,802,590 |
| 2025-04-23 | 2025-04-17 | 5.699 | 40,135,908 | -10,809 | 1.63% | 228,730,318 |
| 2025-04-22 | 2025-04-16 | 5.770 | 40,146,717 | -216,183 | 1.63% | 231,651,817 |
| 2025-04-17 | 2025-04-15 | 5.811 | 40,362,900 | -14,739 | 1.63% | 234,542,249 |
| 2025-04-16 | 2025-04-14 | 5.587 | 40,377,639 | -32,428 | 1.63% | 225,587,941 |
| 2025-04-15 | 2025-04-11 | 5.424 | 40,410,067 | -432,364 | 1.64% | 219,189,322 |
| 2025-04-14 | 2025-04-10 | 5.271 | 40,842,431 | -14,742 | 1.65% | 215,299,965 |
| 2025-04-11 | 2025-04-09 | 5.109 | 40,857,173 | +4,913 | 1.65% | 208,725,084 |
| 2025-04-09 | 2025-04-07 | 4.956 | 40,852,260 | -42,253 | 1.65% | 202,463,930 |
| 2025-04-08 | 2025-04-03 | 5.577 | 40,894,513 | +588,605 | 1.66% | 228,059,524 |
| 2025-04-07 | 2025-04-02 | 5.516 | 40,305,908 | -79,595 | 1.63% | 222,315,944 |
| 2025-04-03 | 2025-04-01 | 5.373 | 40,385,503 | +962,994 | 1.64% | 217,001,149 |
| 2025-04-02 | 2025-03-31 | 5.373 | 39,422,509 | +234,853 | 1.60% | 211,826,748 |
| 2025-04-01 | 2025-03-28 | 5.333 | 39,187,656 | -19,653 | 1.59% | 208,969,637 |
| 2025-03-31 | 2025-03-27 | 5.261 | 39,207,309 | +35,375 | 1.59% | 206,281,458 |
| 2025-03-28 | 2025-03-26 | 5.322 | 39,171,934 | -35,375 | 1.59% | 208,487,162 |
| 2025-03-27 | 2025-03-25 | 5.434 | 39,207,309 | -62,890 | 1.59% | 213,064,408 |
| 2025-03-26 | 2025-03-24 | 5.312 | 39,270,199 | -74,681 | 1.59% | 208,610,527 |
| 2025-03-25 | 2025-03-21 | 5.271 | 39,344,880 | -82,542 | 1.59% | 207,405,658 |
| 2025-03-24 | 2025-03-20 | 5.271 | 39,427,422 | +1,965 | 1.60% | 207,840,776 |
| 2025-03-21 | 2025-03-19 | 5.282 | 39,425,457 | +32,428 | 1.60% | 208,231,635 |
| 2025-03-20 | 2025-03-18 | 5.261 | 39,393,029 | -8,844 | 1.60% | 207,258,587 |
| 2025-03-19 | 2025-03-17 | 5.241 | 39,401,873 | +175,894 | 1.60% | 206,503,164 |
| 2025-03-18 | 2025-03-14 | 5.078 | 39,225,979 | -5,896 | 1.59% | 199,194,321 |
| 2025-03-17 | 2025-03-13 | 4.976 | 39,231,875 | +34,392 | 1.59% | 195,231,791 |
| 2025-03-14 | 2025-03-12 | 4.987 | 39,197,483 | +9,827 | 1.59% | 195,459,541 |
| 2025-03-13 | 2025-03-11 | 4.976 | 39,187,656 | -19,653 | 1.59% | 195,011,742 |
| 2025-03-12 | 2025-03-10 | 4.987 | 39,207,309 | -39,306 | 1.59% | 195,508,539 |
| 2025-03-11 | 2025-03-07 | 4.925 | 39,246,615 | -196,529 | 1.59% | 193,308,157 |
| 2025-03-10 | 2025-03-06 | 5.007 | 39,443,144 | +2,948 | 1.60% | 197,487,332 |
| 2025-03-07 | 2025-03-05 | 5.017 | 39,440,196 | +982 | 1.60% | 197,873,939 |
| 2025-03-06 | 2025-03-04 | 4.966 | 39,439,214 | -21,169 | 1.60% | 195,862,227 |
| 2025-03-04 | 2025-02-28 | 4.976 | 39,460,383 | +2,952,853 | 1.60% | 196,368,928 |
| 2025-03-03 | 2025-02-27 | 5.017 | 36,507,530 | +1,457,265 | 1.48% | 183,160,569 |
| 2025-02-28 | 2025-02-26 | 4.936 | 35,050,265 | +25,549 | 1.42% | 172,995,840 |
| 2025-02-27 | 2025-02-25 | 4.854 | 35,024,716 | +54,046 | 1.42% | 170,018,279 |
| 2025-02-26 | 2025-02-24 | 4.936 | 34,970,670 | +5,896 | 1.42% | 172,602,987 |
| 2025-02-25 | 2025-02-21 | 5.027 | 34,964,774 | +31,444 | 1.42% | 175,776,288 |
| 2025-02-24 | 2025-02-20 | 5.037 | 34,933,330 | +32,428 | 1.41% | 175,973,714 |
| 2025-02-21 | 2025-02-19 | 5.048 | 34,900,902 | +62,889 | 1.41% | 176,165,533 |
| 2025-02-20 | 2025-02-18 | 5.129 | 34,838,013 | +9,826 | 1.41% | 178,684,355 |
| 2025-02-19 | 2025-02-17 | 5.088 | 34,828,187 | -552,247 | 1.41% | 177,216,227 |
| 2025-02-18 | 2025-02-14 | 4.987 | 35,380,434 | -6,879 | 1.43% | 176,425,701 |
| 2025-02-17 | 2025-02-13 | 5.007 | 35,387,313 | -286,932 | 1.43% | 177,180,248 |
| 2025-02-14 | 2025-02-12 | 5.048 | 35,674,245 | -54,046 | 1.44% | 180,069,054 |
| 2025-02-12 | 2025-02-10 | 4.783 | 35,728,291 | -9,826 | 1.45% | 170,888,452 |
| 2025-02-11 | 2025-02-07 | 4.752 | 35,738,117 | +25,548 | 1.45% | 169,844,372 |
| 2025-02-10 | 2025-02-06 | 4.854 | 35,712,569 | +12,775 | 1.45% | 173,357,281 |
| 2025-02-07 | 2025-02-05 | 4.854 | 35,699,794 | +10,809 | 1.45% | 173,295,268 |
| 2025-02-05 | 2025-02-03 | 4.875 | 35,688,985 | -29,479 | 1.45% | 173,969,183 |
| 2025-02-04 | 2025-01-28 | 4.844 | 35,718,464 | -230,922 | 1.45% | 173,022,404 |
| 2025-02-03 | 2025-01-24 | 4.864 | 35,949,386 | -2,948 | 1.46% | 174,872,689 |
| 2025-01-27 | 2025-01-23 | 4.854 | 35,952,334 | -9,827 | 1.46% | 174,521,157 |
| 2025-01-24 | 2025-01-22 | 4.783 | 35,962,161 | -5,896 | 1.46% | 172,007,052 |
| 2025-01-23 | 2025-01-21 | 4.793 | 35,968,057 | +484,445 | 1.46% | 172,401,285 |
| 2025-01-22 | 2025-01-20 | 4.763 | 35,483,612 | -16,705 | 1.44% | 168,995,947 |
| 2025-01-17 | 2025-01-15 | 4.691 | 35,500,317 | -983 | 1.44% | 166,546,600 |
| 2025-01-15 | 2025-01-13 | 4.590 | 35,501,300 | +786,118 | 1.44% | 162,938,387 |
| 2025-01-10 | 2025-01-08 | 4.661 | 34,715,182 | -7,861 | 1.41% | 161,803,361 |
| 2025-01-09 | 2025-01-07 | 4.569 | 34,723,043 | -5,896 | 1.41% | 158,659,738 |
| 2025-01-07 | 2025-01-03 | 4.600 | 34,728,939 | -589,588 | 1.41% | 159,746,946 |
| 2025-01-06 | 2025-01-02 | 4.620 | 35,318,527 | -244,679 | 1.43% | 163,177,791 |
| 2025-01-03 | 2024-12-31 | 4.732 | 35,563,206 | -126,764 | 1.44% | 168,289,288 |
| 2025-01-02 | 2024-12-27 | 4.630 | 35,689,970 | -18,670 | 1.45% | 165,257,125 |
| 2024-12-30 | 2024-12-24 | 4.559 | 35,708,640 | -47,167 | 1.45% | 162,799,827 |
| 2024-12-27 | 2024-12-20 | 4.295 | 35,755,807 | -98,265 | 1.45% | 153,554,182 |
| 2024-12-23 | 2024-12-19 | 4.284 | 35,854,072 | -7,861 | 1.45% | 153,611,311 |
| 2024-12-19 | 2024-12-17 | 4.672 | 35,861,933 | +143,467 | 1.45% | 167,547,119 |
| 2024-12-18 | 2024-12-16 | 4.715 | 35,718,466 | +1,728,237 | 1.45% | 168,404,317 |
| 2024-12-17 | 2024-12-13 | 4.661 | 33,990,229 | +99,148 | 1.45% | 158,439,117 |
| 2024-12-16 | 2024-12-12 | 4.715 | 33,891,081 | +8,418 | 1.44% | 159,788,619 |
| 2024-12-13 | 2024-12-11 | 4.704 | 33,882,663 | -524,736 | 1.44% | 159,386,688 |
| 2024-12-12 | 2024-12-10 | 4.747 | 34,407,399 | -22,450 | 1.46% | 163,326,497 |
| 2024-12-11 | 2024-12-09 | 4.854 | 34,429,849 | -547,185 | 1.46% | 167,113,988 |
| 2024-12-10 | 2024-12-06 | 4.736 | 34,977,034 | +5,612 | 1.49% | 165,656,522 |
| 2024-12-09 | 2024-12-05 | 4.693 | 34,971,422 | -247,870 | 1.49% | 164,134,412 |
| 2024-12-06 | 2024-12-04 | 4.629 | 35,219,292 | -49,574 | 1.50% | 163,038,567 |
| 2024-12-05 | 2024-12-03 | 4.565 | 35,268,866 | -476,098 | 1.50% | 161,005,682 |
| 2024-12-04 | 2024-12-02 | 4.554 | 35,744,964 | -5,614 | 1.52% | 162,796,962 |
| 2024-12-03 | 2024-11-29 | 4.565 | 35,750,578 | -694,971 | 1.52% | 163,204,743 |
| 2024-12-02 | 2024-11-28 | 4.501 | 36,445,549 | +6,545 | 1.55% | 164,039,496 |
| 2024-11-29 | 2024-11-27 | 4.480 | 36,439,004 | -1 | 1.55% | 163,230,892 |
| 2024-11-27 | 2024-11-25 | 4.415 | 36,439,005 | +18,707 | 1.55% | 160,893,461 |
| 2024-11-25 | 2024-11-21 | 4.437 | 36,420,298 | +17,772 | 1.55% | 161,589,607 |
| 2024-11-21 | 2024-11-19 | 4.544 | 36,402,526 | +2,806 | 1.55% | 165,402,582 |
| 2024-11-18 | 2024-11-14 | 4.383 | 36,399,720 | +33,672 | 1.55% | 159,552,544 |
| 2024-11-15 | 2024-11-13 | 4.426 | 36,366,048 | +60,799 | 1.55% | 160,960,118 |
| 2024-11-14 | 2024-11-12 | 4.415 | 36,305,249 | -181,460 | 1.54% | 160,302,872 |
| 2024-11-13 | 2024-11-11 | 4.501 | 36,486,709 | +23,384 | 1.55% | 164,224,755 |
| 2024-11-11 | 2024-11-07 | 4.661 | 36,463,325 | -288,597 | 1.55% | 169,966,993 |
| 2024-11-08 | 2024-11-06 | 4.565 | 36,751,922 | -1,236,406 | 1.56% | 167,775,972 |
| 2024-11-07 | 2024-11-05 | 4.629 | 37,988,328 | -1,643,780 | 1.62% | 175,857,100 |
| 2024-11-06 | 2024-11-04 | 4.597 | 39,632,108 | -1,471,009 | 1.69% | 182,195,422 |
| 2024-11-05 | 2024-11-01 | 4.619 | 41,103,117 | +155,269 | 1.75% | 189,836,770 |
| 2024-11-04 | 2024-10-31 | 4.512 | 40,947,848 | +2,806 | 1.74% | 184,741,883 |
| 2024-11-01 | 2024-10-30 | 4.608 | 40,945,042 | +10,289 | 1.74% | 188,668,946 |
| 2024-10-31 | 2024-10-29 | 4.565 | 40,934,753 | +1,871 | 1.74% | 186,870,988 |
| 2024-10-30 | 2024-10-28 | 4.619 | 40,932,882 | +34,608 | 1.74% | 189,050,532 |
| 2024-10-25 | 2024-10-23 | 4.725 | 40,898,274 | -610,789 | 1.74% | 193,263,163 |
| 2024-10-23 | 2024-10-21 | 4.715 | 41,509,063 | +3,742 | 1.77% | 195,705,645 |
| 2024-10-22 | 2024-10-18 | 4.875 | 41,505,321 | +96,342 | 1.77% | 202,344,057 |
| 2024-10-21 | 2024-10-17 | 4.800 | 41,408,979 | -1,177,617 | 1.76% | 198,775,428 |
| 2024-10-18 | 2024-10-16 | 4.971 | 42,586,596 | -803,473 | 1.81% | 211,713,091 |
| 2024-10-17 | 2024-10-15 | 4.651 | 43,390,069 | +9,354 | 1.85% | 201,790,832 |
| 2024-10-16 | 2024-10-14 | 4.875 | 43,380,715 | -665,974 | 1.85% | 211,486,856 |
| 2024-10-15 | 2024-10-10 | 4.458 | 44,046,689 | +49,574 | 1.87% | 196,368,198 |
| 2024-10-14 | 2024-10-09 | 4.223 | 43,997,115 | +159,948 | 1.87% | 185,798,896 |
| 2024-10-10 | 2024-10-08 | 4.447 | 43,837,167 | +156,971 | 1.86% | 194,965,444 |
| 2024-10-09 | 2024-10-07 | 4.790 | 43,680,196 | +181,460 | 1.86% | 209,210,957 |
| 2024-10-08 | 2024-10-04 | 4.608 | 43,498,736 | +109,606 | 1.85% | 200,436,006 |
| 2024-10-07 | 2024-10-03 | 4.426 | 43,389,130 | -120,661 | 1.85% | 192,045,049 |
| 2024-10-04 | 2024-10-02 | 4.447 | 43,509,791 | +3,747 | 1.85% | 193,509,442 |
| 2024-10-03 | 2024-09-30 | 4.309 | 43,506,044 | -105,696 | 1.85% | 187,446,128 |
| 2024-10-02 | 2024-09-27 | 4.309 | 43,611,740 | -484,515 | 1.86% | 187,901,520 |
| 2024-09-30 | 2024-09-26 | 4.394 | 44,096,255 | -86,989 | 1.88% | 193,760,551 |
| 2024-09-27 | 2024-09-25 | 4.244 | 44,183,244 | -16,836 | 1.88% | 187,529,648 |
| 2024-09-26 | 2024-09-24 | 4.202 | 44,200,080 | -98,213 | 1.88% | 185,710,919 |
| 2024-09-25 | 2024-09-23 | 4.041 | 44,298,293 | -16,836 | 1.88% | 179,019,617 |
| 2024-09-23 | 2024-09-19 | 3.945 | 44,315,129 | +430,265 | 1.89% | 174,823,663 |
| 2024-09-20 | 2024-09-17 | 3.934 | 43,884,864 | +18,707 | 1.87% | 172,657,087 |
| 2024-09-16 | 2024-09-12 | 3.859 | 43,866,157 | -42,091 | 1.87% | 169,300,649 |
| 2024-09-13 | 2024-09-11 | 3.849 | 43,908,248 | -1,869 | 1.87% | 168,993,672 |
| 2024-09-12 | 2024-09-10 | 3.966 | 43,910,117 | +44,897 | 1.87% | 174,164,780 |
| 2024-09-11 | 2024-09-09 | 3.945 | 43,865,220 | +8,418 | 1.87% | 173,048,768 |
| 2024-09-10 | 2024-09-05 | 4.063 | 43,856,802 | +76,700 | 1.87% | 178,173,204 |
| 2024-09-09 | 2024-09-04 | 4.052 | 43,780,102 | +1,870 | 1.86% | 177,393,545 |
| 2024-09-05 | 2024-09-03 | 3.977 | 43,778,232 | -2,806 | 1.86% | 174,109,710 |
| 2024-09-04 | 2024-09-02 | 4.148 | 43,781,038 | +14,966 | 1.86% | 181,609,939 |
| 2024-09-03 | 2024-08-30 | 4.063 | 43,766,072 | +67,346 | 1.86% | 177,804,603 |
| 2024-09-02 | 2024-08-29 | 4.159 | 43,698,726 | -150,593 | 1.86% | 181,735,684 |
| 2024-08-30 | 2024-08-28 | 4.234 | 43,849,319 | -75,764 | 1.87% | 185,643,553 |
| 2024-08-29 | 2024-08-27 | 4.255 | 43,925,083 | -39,285 | 1.87% | 186,903,526 |
| 2024-08-28 | 2024-08-26 | 4.095 | 43,964,368 | +9,354 | 1.87% | 180,020,283 |
| 2024-08-26 | 2024-08-22 | 4.127 | 43,955,014 | -92,601 | 1.87% | 181,391,762 |
| 2024-08-23 | 2024-08-21 | 4.137 | 44,047,615 | +2,806 | 1.87% | 182,244,821 |
| 2024-08-19 | 2024-08-15 | 4.137 | 44,044,809 | -37,414 | 1.87% | 182,233,211 |
| 2024-08-16 | 2024-08-14 | 4.009 | 44,082,223 | +10,289 | 1.88% | 176,732,568 |
| 2024-08-14 | 2024-08-12 | 4.041 | 44,071,934 | +19,642 | 1.87% | 178,104,848 |
| 2024-08-13 | 2024-08-09 | 4.041 | 44,052,292 | -467,679 | 1.87% | 178,025,470 |
| 2024-08-12 | 2024-08-08 | 4.052 | 44,519,971 | -36,479 | 1.89% | 180,391,436 |
| 2024-08-09 | 2024-08-07 | 4.105 | 44,556,450 | +261,900 | 1.90% | 182,921,030 |
| 2024-08-08 | 2024-08-06 | 4.009 | 44,294,550 | +230,099 | 1.88% | 177,583,820 |
| 2024-08-07 | 2024-08-05 | 4.105 | 44,064,451 | +84,182 | 1.87% | 180,901,189 |
| 2024-08-06 | 2024-08-02 | 4.415 | 43,980,269 | +35,543 | 1.87% | 194,191,298 |
| 2024-08-05 | 2024-08-01 | 4.394 | 43,944,726 | -68,281 | 1.87% | 193,094,728 |
| 2024-08-02 | 2024-07-31 | 4.330 | 44,013,007 | -266,577 | 1.87% | 190,571,476 |
| 2024-08-01 | 2024-07-30 | 4.266 | 44,279,584 | +107,566 | 1.88% | 188,885,344 |
| 2024-07-31 | 2024-07-29 | 4.287 | 44,172,018 | -155,269 | 1.88% | 189,370,988 |
| 2024-07-29 | 2024-07-25 | 4.191 | 44,327,287 | +245,999 | 1.89% | 185,771,484 |
| 2024-07-26 | 2024-07-24 | 4.287 | 44,081,288 | -73,893 | 1.88% | 188,982,017 |
| 2024-07-25 | 2024-07-23 | 4.287 | 44,155,181 | -62,669 | 1.88% | 189,298,806 |
| 2024-07-24 | 2024-07-22 | 4.127 | 44,217,850 | -37,415 | 1.88% | 182,476,423 |
| 2024-07-23 | 2024-07-19 | 4.127 | 44,255,265 | -43,026 | 1.88% | 182,630,826 |
| 2024-07-22 | 2024-07-18 | 4.287 | 44,298,291 | -5,612 | 1.88% | 189,912,337 |
| 2024-07-19 | 2024-07-17 | 4.287 | 44,303,903 | -144,981 | 1.88% | 189,936,396 |
| 2024-07-18 | 2024-07-16 | 4.330 | 44,448,884 | -623,884 | 1.89% | 192,458,775 |
| 2024-07-17 | 2024-07-15 | 4.319 | 45,072,768 | -108,502 | 1.92% | 194,678,247 |
| 2024-07-16 | 2024-07-12 | 4.255 | 45,181,270 | -8,418 | 1.92% | 192,248,668 |
| 2024-07-15 | 2024-07-11 | 4.159 | 45,189,688 | +2,806 | 1.92% | 187,936,345 |
| 2024-07-12 | 2024-07-10 | 4.148 | 45,186,882 | -230,098 | 1.92% | 187,441,579 |
| 2024-07-11 | 2024-07-09 | 4.180 | 45,416,980 | -239,452 | 1.93% | 189,852,728 |
| 2024-07-10 | 2024-07-08 | 4.202 | 45,656,432 | -180,056 | 1.94% | 191,829,923 |
| 2024-07-09 | 2024-07-05 | 4.137 | 45,836,488 | +9,353 | 1.95% | 189,646,194 |
| 2024-07-08 | 2024-07-04 | 4.266 | 45,827,135 | -144,980 | 1.95% | 195,486,799 |
| 2024-07-05 | 2024-07-03 | 4.266 | 45,972,115 | -57,057 | 1.96% | 196,105,247 |
| 2024-07-04 | 2024-07-02 | 4.234 | 46,029,172 | -14,966 | 1.96% | 194,872,332 |
| 2024-07-03 | 2024-06-28 | 4.095 | 46,044,138 | -4,677 | 1.96% | 188,536,289 |
| 2024-07-02 | 2024-06-27 | 4.052 | 46,048,815 | -356,371 | 1.96% | 186,586,192 |
| 2024-06-28 | 2024-06-26 | 4.052 | 46,405,186 | -32,738 | 1.97% | 188,030,179 |
| 2024-06-26 | 2024-06-24 | 3.956 | 46,437,924 | +12,627 | 1.98% | 183,694,585 |
| 2024-06-25 | 2024-06-21 | 3.924 | 46,425,297 | -298,379 | 1.97% | 182,155,625 |
| 2024-06-24 | 2024-06-20 | 3.924 | 46,723,676 | -14,966 | 1.99% | 183,326,354 |
| 2024-06-21 | 2024-06-19 | 3.924 | 46,738,642 | -332,052 | 1.99% | 183,385,075 |
| 2024-06-20 | 2024-06-18 | 3.774 | 47,070,694 | -9,354 | 2.00% | 177,642,608 |
| 2024-06-19 | 2024-06-17 | 3.731 | 47,080,048 | +9,354 | 2.00% | 175,664,562 |
| 2024-06-18 | 2024-06-14 | 3.774 | 47,070,694 | -30,867 | 2.00% | 177,642,608 |
| 2024-06-17 | 2024-06-13 | 3.710 | 47,101,561 | -257,224 | 2.00% | 174,737,697 |
| 2024-06-13 | 2024-06-11 | 3.742 | 47,358,785 | -79,505 | 2.01% | 177,210,899 |
| 2024-06-12 | 2024-06-07 | 3.795 | 47,438,290 | -9,354 | 2.02% | 180,044,232 |
| 2024-06-11 | 2024-06-06 | 3.742 | 47,447,644 | +85,118 | 2.02% | 177,543,399 |
| 2024-06-07 | 2024-06-05 | 3.720 | 47,362,526 | -93,536 | 2.01% | 176,212,184 |
| 2024-06-06 | 2024-06-04 | 3.806 | 47,456,062 | -14,030 | 2.02% | 180,619,039 |
| 2024-06-05 | 2024-06-03 | 3.817 | 47,470,092 | +317,086 | 2.02% | 181,179,944 |
| 2024-06-04 | 2024-05-31 | 3.849 | 47,153,006 | -525,671 | 2.01% | 181,482,067 |
| 2024-06-03 | 2024-05-30 | 3.753 | 47,678,677 | -112,243 | 2.03% | 178,917,633 |
| 2024-05-31 | 2024-05-29 | 4.400 | 47,790,920 | +313,345 | 2.03% | 210,297,070 |
| 2024-05-30 | 2024-05-28 | 4.482 | 47,477,575 | +3,990,131 | 2.02% | 212,797,359 |
| 2024-05-29 | 2024-05-27 | 4.482 | 43,487,444 | -33,841 | 2.02% | 194,913,351 |
| 2024-05-28 | 2024-05-24 | 4.470 | 43,521,285 | -41,124 | 2.02% | 194,557,047 |
| 2024-05-27 | 2024-05-23 | 4.505 | 43,562,409 | -12,852 | 2.02% | 196,266,272 |
| 2024-05-24 | 2024-05-22 | 4.529 | 43,575,261 | -4,283 | 2.02% | 197,341,400 |
| 2024-05-23 | 2024-05-21 | 4.482 | 43,579,544 | -96,813 | 2.02% | 195,326,149 |
| 2024-05-22 | 2024-05-20 | 4.424 | 43,676,357 | +5,141 | 2.03% | 193,211,111 |
| 2024-05-21 | 2024-05-17 | 4.412 | 43,671,216 | +18,848 | 2.03% | 192,678,637 |
| 2024-05-20 | 2024-05-16 | 4.400 | 43,652,368 | +9,424 | 2.03% | 192,085,967 |
| 2024-05-17 | 2024-05-14 | 4.272 | 43,642,944 | -6,854 | 2.03% | 186,441,078 |
| 2024-05-16 | 2024-05-13 | 4.307 | 43,649,798 | -41,124 | 2.03% | 187,998,804 |
| 2024-05-14 | 2024-05-10 | 4.179 | 43,690,922 | -76,250 | 2.03% | 182,566,344 |
| 2024-05-13 | 2024-05-09 | 3.992 | 43,767,172 | -1,330,531 | 2.03% | 174,711,331 |
| 2024-05-10 | 2024-05-08 | 3.968 | 45,097,703 | -4,284 | 2.09% | 178,969,828 |
| 2024-05-09 | 2024-05-07 | 3.922 | 45,101,987 | -5,997 | 2.09% | 176,881,102 |
| 2024-05-08 | 2024-05-06 | 3.910 | 45,107,984 | -13,708 | 2.09% | 176,378,119 |
| 2024-05-07 | 2024-05-03 | 3.852 | 45,121,692 | +16,278 | 2.10% | 173,798,410 |
| 2024-05-06 | 2024-05-02 | 3.863 | 45,105,414 | +8,567 | 2.09% | 174,262,182 |
| 2024-05-03 | 2024-04-30 | 3.922 | 45,096,847 | +638,278 | 2.09% | 176,860,943 |
| 2024-05-02 | 2024-04-29 | 3.875 | 44,458,569 | +447,223 | 2.06% | 172,282,056 |
| 2024-04-30 | 2024-04-26 | 3.840 | 44,011,346 | -2,570 | 2.04% | 169,007,910 |
| 2024-04-26 | 2024-04-24 | 3.898 | 44,013,916 | +29,129 | 2.04% | 171,586,438 |
| 2024-04-25 | 2024-04-23 | 3.898 | 43,984,787 | -14,564 | 2.04% | 171,472,880 |
| 2024-04-24 | 2024-04-22 | 3.898 | 43,999,351 | +12,851 | 2.04% | 171,529,657 |
| 2024-04-23 | 2024-04-19 | 3.910 | 43,986,500 | -48,835 | 2.04% | 171,992,970 |
| 2024-04-22 | 2024-04-18 | 3.887 | 44,035,335 | -6,854 | 2.05% | 171,155,957 |
| 2024-04-19 | 2024-04-17 | 3.840 | 44,042,189 | -222,754 | 2.05% | 169,126,350 |
| 2024-04-18 | 2024-04-16 | 3.817 | 44,264,943 | -17,135 | 2.06% | 168,948,423 |
| 2024-04-16 | 2024-04-12 | 3.828 | 44,282,078 | +856 | 2.06% | 169,530,685 |
| 2024-04-10 | 2024-04-08 | 3.898 | 44,281,222 | -20,562 | 2.06% | 172,628,519 |
| 2024-04-09 | 2024-04-05 | 3.793 | 44,301,784 | +27,416 | 2.06% | 168,054,853 |
| 2024-04-05 | 2024-04-02 | 3.898 | 44,274,368 | -77,964 | 2.06% | 172,601,799 |
| 2024-04-03 | 2024-03-28 | 3.782 | 44,352,332 | +390,678 | 2.06% | 167,728,920 |
| 2024-03-28 | 2024-03-26 | 3.840 | 43,961,654 | -22,276 | 2.04% | 168,817,087 |
| 2024-03-26 | 2024-03-22 | 3.793 | 43,983,930 | -51,405 | 2.04% | 166,849,102 |
| 2024-03-25 | 2024-03-21 | 3.817 | 44,035,335 | -34,270 | 2.05% | 168,072,066 |
| 2024-03-22 | 2024-03-20 | 3.782 | 44,069,605 | +78,821 | 2.05% | 166,659,721 |
| 2024-03-20 | 2024-03-18 | 3.793 | 43,990,784 | -66,826 | 2.04% | 166,875,102 |
| 2024-03-19 | 2024-03-15 | 3.793 | 44,057,610 | +17,135 | 2.05% | 167,128,601 |
| 2024-03-15 | 2024-03-13 | 3.793 | 44,040,475 | -94,243 | 2.05% | 167,063,600 |
| 2024-03-14 | 2024-03-12 | 3.805 | 44,134,718 | +16,279 | 2.05% | 167,936,245 |
| 2024-03-13 | 2024-03-11 | 3.828 | 44,118,439 | -8,568 | 2.05% | 168,904,205 |
| 2024-03-12 | 2024-03-08 | 3.817 | 44,127,007 | +34,270 | 2.05% | 168,421,956 |
| 2024-03-11 | 2024-03-07 | 3.770 | 44,092,737 | +17,992 | 2.05% | 166,232,548 |
| 2024-03-08 | 2024-03-06 | 3.735 | 44,074,745 | -19,705 | 2.05% | 164,621,391 |
| 2024-03-07 | 2024-03-05 | 3.700 | 44,094,450 | -8,568 | 2.05% | 163,150,975 |
| 2024-03-06 | 2024-03-04 | 3.700 | 44,103,018 | +8,568 | 2.05% | 163,182,677 |
| 2024-03-05 | 2024-03-01 | 3.735 | 44,094,450 | +146,504 | 2.05% | 164,694,991 |
| 2024-03-04 | 2024-02-29 | 3.688 | 43,947,946 | +8,567 | 2.04% | 162,095,943 |
| 2024-02-29 | 2024-02-27 | 3.735 | 43,939,379 | -8,567 | 2.04% | 164,115,793 |
| 2024-02-27 | 2024-02-23 | 3.793 | 43,947,946 | -33,414 | 2.04% | 166,712,600 |
| 2024-02-26 | 2024-02-22 | 3.735 | 43,981,360 | -29,129 | 2.04% | 164,272,594 |
| 2024-02-23 | 2024-02-21 | 3.700 | 44,010,489 | +43,694 | 2.04% | 162,840,316 |
| 2024-02-22 | 2024-02-20 | 3.665 | 43,966,795 | -6,854 | 2.04% | 161,139,102 |
| 2024-02-21 | 2024-02-19 | 3.642 | 43,973,649 | -35,127 | 2.04% | 160,137,698 |
| 2024-02-20 | 2024-02-16 | 3.572 | 44,008,776 | +17,601 | 2.04% | 157,183,588 |
| 2024-02-19 | 2024-02-15 | 3.467 | 43,991,175 | +49,691 | 2.04% | 152,499,526 |
| 2024-02-15 | 2024-02-09 | 3.548 | 43,941,484 | +12,851 | 2.04% | 155,917,472 |
| 2024-02-14 | 2024-02-07 | 3.595 | 43,928,633 | +5,998 | 2.04% | 157,922,819 |
| 2024-02-08 | 2024-02-06 | 3.607 | 43,922,635 | -51,408 | 2.04% | 158,413,922 |
| 2024-02-07 | 2024-02-05 | 3.548 | 43,974,043 | +11,995 | 2.04% | 156,033,001 |
| 2024-02-06 | 2024-02-02 | 3.548 | 43,962,048 | +2,570 | 2.04% | 155,990,439 |
| 2024-02-02 | 2024-01-31 | 3.548 | 43,959,478 | -4,284 | 2.04% | 155,981,320 |
| 2024-02-01 | 2024-01-30 | 3.560 | 43,963,762 | -8,567 | 2.04% | 156,509,668 |
| 2024-01-30 | 2024-01-26 | 3.537 | 43,972,329 | -13,708 | 2.04% | 155,513,673 |
| 2024-01-29 | 2024-01-25 | 3.537 | 43,986,037 | -89,102 | 2.04% | 155,562,153 |
| 2024-01-26 | 2024-01-24 | 3.467 | 44,075,139 | -1,714 | 2.05% | 152,790,595 |
| 2024-01-25 | 2024-01-23 | 3.362 | 44,076,853 | -102,810 | 2.05% | 148,166,338 |
| 2024-01-24 | 2024-01-22 | 3.315 | 44,179,663 | +129,369 | 2.05% | 146,449,273 |
| 2024-01-23 | 2024-01-19 | 3.362 | 44,050,294 | +857 | 2.05% | 148,077,059 |
| 2024-01-22 | 2024-01-18 | 3.397 | 44,049,437 | +10,281 | 2.05% | 149,616,618 |
| 2024-01-19 | 2024-01-17 | 3.385 | 44,039,156 | -58,259 | 2.05% | 149,067,671 |
| 2024-01-18 | 2024-01-16 | 3.502 | 44,097,415 | +17,135 | 2.05% | 154,411,936 |
| 2024-01-16 | 2024-01-12 | 3.502 | 44,080,280 | -8,567 | 2.05% | 154,351,936 |
| 2024-01-15 | 2024-01-11 | 3.502 | 44,088,847 | -2,571 | 2.05% | 154,381,934 |
| 2024-01-12 | 2024-01-10 | 3.478 | 44,091,418 | -7,710 | 2.05% | 153,361,664 |
| 2024-01-10 | 2024-01-08 | 3.525 | 44,099,128 | -40,696 | 2.05% | 155,447,387 |
| 2024-01-09 | 2024-01-05 | 3.560 | 44,139,824 | -63,399 | 2.05% | 157,136,443 |
| 2024-01-08 | 2024-01-04 | 3.537 | 44,203,223 | -17,135 | 2.05% | 156,330,259 |
| 2024-01-05 | 2024-01-03 | 3.537 | 44,220,358 | +59,972 | 2.05% | 156,390,859 |
| 2024-01-04 | 2024-01-02 | 3.548 | 44,160,386 | -12,851 | 2.05% | 156,694,202 |
| 2024-01-02 | 2023-12-28 | 3.525 | 44,173,237 | -94,242 | 2.05% | 155,708,618 |
| 2023-12-27 | 2023-12-21 | 3.478 | 44,267,479 | -6,854 | 2.06% | 153,974,051 |
| 2023-12-20 | 2023-12-18 | 3.467 | 44,274,333 | +3,427 | 2.06% | 153,481,119 |
| 2023-12-19 | 2023-12-15 | 3.455 | 44,270,906 | -38,554 | 2.06% | 152,952,508 |
| 2023-12-15 | 2023-12-13 | 3.478 | 44,309,460 | +8,567 | 2.06% | 154,120,072 |
| 2023-12-14 | 2023-12-12 | 3.502 | 44,300,893 | -856 | 2.06% | 155,124,436 |
| 2023-12-13 | 2023-12-11 | 3.455 | 44,301,749 | -2,571 | 2.06% | 153,059,068 |
| 2023-12-12 | 2023-12-08 | 3.478 | 44,304,320 | -4,283 | 2.06% | 154,102,194 |
| 2023-12-08 | 2023-12-06 | 3.443 | 44,308,603 | -3,427 | 2.06% | 152,565,577 |
| 2023-12-07 | 2023-12-05 | 3.385 | 44,312,030 | -8,568 | 2.06% | 149,991,319 |
| 2023-12-06 | 2023-12-04 | 3.397 | 44,320,598 | -4,284 | 2.06% | 150,537,633 |
| 2023-12-05 | 2023-12-01 | 3.397 | 44,324,882 | +75,394 | 2.06% | 150,552,183 |
| 2023-12-01 | 2023-11-29 | 3.350 | 44,249,488 | +9,425 | 2.05% | 148,230,177 |
| 2023-11-30 | 2023-11-28 | 3.385 | 44,240,063 | +1,713 | 2.05% | 149,747,719 |
| 2023-11-29 | 2023-11-27 | 3.385 | 44,238,350 | -149,931 | 2.05% | 149,741,921 |
| 2023-11-28 | 2023-11-24 | 3.397 | 44,388,281 | -5,997 | 2.06% | 150,767,522 |
| 2023-11-24 | 2023-11-22 | 3.385 | 44,394,278 | +2 | 2.06% | 150,269,720 |
| 2023-11-23 | 2023-11-21 | 3.385 | 44,394,276 | -17,135 | 2.06% | 150,269,713 |
| 2023-11-21 | 2023-11-17 | 3.397 | 44,411,411 | +48,835 | 2.06% | 150,846,085 |
| 2023-11-17 | 2023-11-15 | 3.432 | 44,362,576 | -25,702 | 2.06% | 152,233,618 |
| 2023-11-16 | 2023-11-14 | 3.362 | 44,388,278 | +19,876 | 2.06% | 149,213,208 |
| 2023-11-15 | 2023-11-13 | 3.373 | 44,368,402 | +18,849 | 2.06% | 149,664,263 |
| 2023-11-14 | 2023-11-10 | 3.362 | 44,349,553 | +38,265 | 2.06% | 149,083,032 |
| 2023-11-13 | 2023-11-09 | 3.338 | 44,311,288 | +83,222 | 2.06% | 147,919,997 |
| 2023-11-09 | 2023-11-07 | 3.385 | 44,228,066 | -857 | 2.05% | 149,707,111 |
| 2023-11-08 | 2023-11-06 | 3.432 | 44,228,923 | -17,135 | 2.05% | 151,774,977 |
| 2023-11-07 | 2023-11-03 | 3.478 | 44,246,058 | +1,713 | 2.05% | 153,899,543 |
| 2023-11-03 | 2023-11-01 | 3.432 | 44,244,345 | +91,673 | 2.05% | 151,827,899 |
| 2023-11-01 | 2023-10-30 | 3.443 | 44,152,672 | +4,283 | 2.05% | 152,028,667 |
| 2023-10-31 | 2023-10-27 | 3.513 | 44,148,389 | -6,854 | 2.05% | 155,105,728 |
| 2023-10-27 | 2023-10-25 | 3.455 | 44,155,243 | -5,997 | 2.05% | 152,552,901 |
| 2023-10-26 | 2023-10-24 | 3.455 | 44,161,240 | +8,568 | 2.05% | 152,573,620 |
| 2023-10-25 | 2023-10-20 | 3.478 | 44,152,672 | +41,980 | 2.05% | 153,574,722 |
| 2023-10-24 | 2023-10-19 | 3.502 | 44,110,692 | -73,680 | 2.05% | 154,458,427 |
| 2023-10-20 | 2023-10-18 | 3.583 | 44,184,372 | +99,383 | 2.05% | 158,326,475 |
| 2023-10-19 | 2023-10-17 | 3.525 | 44,084,989 | +235,606 | 2.05% | 155,397,548 |
| 2023-10-18 | 2023-10-16 | 3.490 | 43,849,383 | -101,954 | 2.04% | 153,031,613 |
| 2023-10-17 | 2023-10-13 | 3.513 | 43,951,337 | -143,162 | 2.04% | 154,413,429 |
| 2023-10-16 | 2023-10-12 | 3.490 | 44,094,499 | -456,647 | 2.05% | 153,887,053 |
| 2023-10-13 | 2023-10-11 | 3.373 | 44,551,146 | -29,987 | 2.07% | 150,280,698 |
| 2023-10-12 | 2023-10-10 | 3.338 | 44,581,133 | +1,328 | 2.07% | 148,820,794 |
| 2023-10-11 | 2023-10-09 | 3.280 | 44,579,805 | +2,571 | 2.07% | 146,214,676 |
| 2023-10-10 | 2023-10-06 | 3.245 | 44,577,234 | +85,675 | 2.07% | 144,645,323 |
| 2023-10-09 | 2023-10-05 | 3.163 | 44,491,559 | +264,735 | 2.07% | 140,732,174 |
| 2023-10-06 | 2023-10-04 | 3.175 | 44,226,824 | +66,826 | 2.05% | 140,411,002 |
| 2023-10-05 | 2023-10-03 | 3.198 | 44,159,998 | -34,307 | 2.05% | 141,229,717 |
| 2023-10-04 | 2023-09-29 | 3.373 | 44,194,305 | +351,267 | 2.05% | 149,076,996 |
| 2023-10-03 | 2023-09-28 | 3.420 | 43,843,038 | -6,854 | 2.04% | 149,939,045 |
| 2023-09-29 | 2023-09-27 | 3.397 | 43,849,892 | +360,691 | 2.04% | 148,938,851 |
| 2023-09-28 | 2023-09-26 | 3.397 | 43,489,201 | +2,676,912 | 2.02% | 147,713,742 |
| 2023-09-27 | 2023-09-25 | 3.420 | 40,812,289 | +1,536,150 | 1.90% | 139,574,170 |
| 2023-09-26 | 2023-09-22 | 3.420 | 39,276,139 | +89,102 | 1.82% | 134,320,683 |
| 2023-09-25 | 2023-09-21 | 3.362 | 39,187,037 | -24,846 | 1.82% | 131,729,000 |
| 2023-09-22 | 2023-09-20 | 3.362 | 39,211,883 | +85,675 | 1.82% | 131,812,521 |
| 2023-09-21 | 2023-09-19 | 3.373 | 39,126,208 | +6,854 | 1.82% | 131,981,203 |
| 2023-09-20 | 2023-09-18 | 3.350 | 39,119,354 | -2,570 | 1.82% | 131,044,878 |
| 2023-09-18 | 2023-09-14 | 3.315 | 39,121,924 | -25,702 | 1.82% | 129,683,591 |
| 2023-09-15 | 2023-09-13 | 3.280 | 39,147,626 | -41,124 | 1.82% | 128,397,992 |
| 2023-09-14 | 2023-09-12 | 3.280 | 39,188,750 | +25,274 | 1.82% | 128,532,872 |
| 2023-09-13 | 2023-09-11 | 3.292 | 39,163,476 | -197,052 | 1.82% | 128,907,095 |
| 2023-09-12 | 2023-09-07 | 3.280 | 39,360,528 | -17,135 | 1.83% | 129,096,277 |
| 2023-09-11 | 2023-09-06 | 3.292 | 39,377,663 | -166,210 | 1.83% | 129,612,094 |
| 2023-09-06 | 2023-09-04 | 3.327 | 39,543,873 | -310,143 | 1.84% | 131,543,849 |
| 2023-09-05 | 2023-08-31 | 3.233 | 39,854,016 | +25,703 | 1.85% | 128,854,129 |
| 2023-09-04 | 2023-08-30 | 3.221 | 39,828,313 | -25,703 | 1.85% | 128,306,150 |
| 2023-08-31 | 2023-08-29 | 3.245 | 39,854,016 | +17,564 | 1.85% | 129,319,307 |
| 2023-08-30 | 2023-08-28 | 3.186 | 39,836,452 | -10,281 | 1.85% | 126,937,453 |
| 2023-08-29 | 2023-08-25 | 3.186 | 39,846,733 | -1,714 | 1.85% | 126,970,213 |
| 2023-08-28 | 2023-08-24 | 3.151 | 39,848,447 | +857 | 1.85% | 125,580,338 |
| 2023-08-25 | 2023-08-23 | 3.140 | 39,847,590 | -4,284 | 1.85% | 125,112,534 |
| 2023-08-24 | 2023-08-22 | 3.140 | 39,851,874 | +4,284 | 1.85% | 125,125,985 |
| 2023-08-23 | 2023-08-21 | 3.105 | 39,847,590 | -2,570 | 1.85% | 123,717,227 |
| 2023-08-21 | 2023-08-17 | 3.186 | 39,850,160 | -17,135 | 1.85% | 126,981,133 |
| 2023-08-18 | 2023-08-16 | 3.186 | 39,867,295 | +23,132 | 1.85% | 127,035,733 |
| 2023-08-17 | 2023-08-15 | 3.186 | 39,844,163 | +150,359 | 1.85% | 126,962,024 |
| 2023-08-16 | 2023-08-14 | 3.186 | 39,693,804 | -13,708 | 1.84% | 126,482,910 |
| 2023-08-15 | 2023-08-11 | 3.268 | 39,707,512 | -8,567 | 1.84% | 129,770,862 |
| 2023-08-08 | 2023-08-04 | 3.315 | 39,716,079 | +857 | 1.84% | 131,653,130 |
| 2023-08-07 | 2023-08-03 | 3.327 | 39,715,222 | +6,854 | 1.84% | 132,113,846 |
| 2023-08-04 | 2023-08-02 | 3.303 | 39,708,368 | -25,703 | 1.84% | 131,164,091 |
| 2023-08-03 | 2023-08-01 | 3.327 | 39,734,071 | +25,274 | 1.85% | 132,176,548 |
| 2023-08-02 | 2023-07-31 | 3.362 | 39,708,797 | -8,567 | 1.84% | 133,482,920 |
| 2023-08-01 | 2023-07-28 | 3.315 | 39,717,364 | -6,854 | 1.84% | 131,657,389 |
| 2023-07-31 | 2023-07-27 | 3.280 | 39,724,218 | -85,675 | 1.84% | 130,289,122 |
| 2023-07-28 | 2023-07-26 | 3.233 | 39,809,893 | +1,652 | 1.85% | 128,711,473 |
| 2023-07-27 | 2023-07-25 | 3.256 | 39,808,241 | +30,843 | 1.85% | 129,635,418 |
| 2023-07-25 | 2023-07-21 | 3.198 | 39,777,398 | -4,283 | 1.85% | 127,213,563 |
| 2023-07-24 | 2023-07-20 | 3.186 | 39,781,681 | -22,276 | 1.85% | 126,762,927 |
| 2023-07-21 | 2023-07-19 | 3.186 | 39,803,957 | -24,846 | 1.85% | 126,833,909 |
| 2023-07-20 | 2023-07-18 | 3.175 | 39,828,803 | +25,275 | 1.85% | 126,448,197 |
| 2023-07-19 | 2023-07-14 | 3.198 | 39,803,528 | +102,809 | 1.85% | 127,297,130 |
| 2023-07-18 | 2023-07-13 | 3.210 | 39,700,719 | +8,568 | 1.84% | 127,431,721 |
| 2023-07-14 | 2023-07-12 | 3.163 | 39,692,151 | -25,703 | 1.84% | 125,551,067 |
| 2023-07-13 | 2023-07-11 | 3.163 | 39,717,854 | -2,570 | 1.84% | 125,632,368 |
| 2023-07-12 | 2023-07-10 | 3.151 | 39,720,424 | -1,713 | 1.84% | 125,176,880 |
| 2023-07-11 | 2023-07-07 | 3.151 | 39,722,137 | +7,770 | 1.84% | 125,182,278 |
| 2023-07-10 | 2023-07-06 | 3.186 | 39,714,367 | +2,570 | 1.84% | 126,548,433 |
| 2023-07-07 | 2023-07-05 | 3.233 | 39,711,797 | -21,419 | 1.84% | 128,394,314 |
| 2023-07-06 | 2023-07-04 | 3.268 | 39,733,216 | -2,956 | 1.85% | 129,854,867 |
| 2023-07-05 | 2023-07-03 | 3.280 | 39,736,172 | -5,997 | 1.85% | 130,328,329 |
| 2023-07-04 | 2023-06-30 | 3.233 | 39,742,169 | -12,851 | 1.85% | 128,492,511 |
| 2023-07-03 | 2023-06-29 | 3.198 | 39,755,020 | +8,567 | 1.85% | 127,141,995 |
| 2023-06-29 | 2023-06-27 | 3.210 | 39,746,453 | -4,283 | 1.85% | 127,578,518 |
| 2023-06-28 | 2023-06-26 | 3.128 | 39,750,736 | -89,959 | 1.85% | 124,344,463 |
| 2023-06-27 | 2023-06-23 | 3.105 | 39,840,695 | +46,264 | 1.85% | 123,695,820 |
| 2023-06-26 | 2023-06-21 | 3.198 | 39,794,431 | +35,127 | 1.85% | 127,268,036 |
| 2023-06-23 | 2023-06-20 | 3.198 | 39,759,304 | +26,988 | 1.85% | 127,155,695 |
| 2023-06-21 | 2023-06-19 | 3.245 | 39,732,316 | +1,354,520 | 1.85% | 128,924,412 |
| 2023-06-19 | 2023-06-15 | 3.221 | 38,377,796 | -274,160 | 1.78% | 123,633,338 |
| 2023-06-16 | 2023-06-14 | 3.198 | 38,651,956 | +4,284 | 1.80% | 123,614,245 |
| 2023-06-12 | 2023-06-08 | 3.280 | 38,647,672 | -87,389 | 1.79% | 126,758,222 |
| 2023-06-09 | 2023-06-07 | 3.233 | 38,735,061 | -400,101 | 1.80% | 125,236,377 |
| 2023-06-08 | 2023-06-06 | 3.245 | 39,135,162 | -8,568 | 1.82% | 126,986,751 |
| 2023-06-07 | 2023-06-05 | 3.221 | 39,143,730 | -42,837 | 1.82% | 126,100,779 |
| 2023-06-02 | 2023-05-31 | 3.151 | 39,186,567 | -64,256 | 1.82% | 123,494,457 |
| 2023-06-01 | 2023-05-30 | 3.163 | 39,250,823 | +31,699 | 1.82% | 124,155,093 |
| 2023-05-31 | 2023-05-29 | 4.349 | 39,219,124 | +299,862 | 1.82% | 170,553,809 |
| 2023-05-30 | 2023-05-25 | 4.363 | 38,919,262 | +7,948,090 | 1.81% | 169,819,651 |
| 2023-05-29 | 2023-05-24 | 4.451 | 30,971,172 | +912,429 | 1.80% | 137,860,011 |
| 2023-05-25 | 2023-05-23 | 4.481 | 30,058,743 | +101,078 | 1.75% | 134,678,827 |
| 2023-05-24 | 2023-05-22 | 4.598 | 29,957,665 | +40,294 | 1.75% | 137,735,120 |
| 2023-05-23 | 2023-05-19 | 4.612 | 29,917,371 | -1,161,708 | 1.74% | 137,987,919 |
| 2023-05-22 | 2023-05-18 | 4.627 | 31,079,079 | -6,830 | 1.81% | 143,801,133 |
| 2023-05-18 | 2023-05-16 | 4.612 | 31,085,909 | +7,513 | 1.81% | 143,377,568 |
| 2023-05-17 | 2023-05-15 | 4.642 | 31,078,396 | +23,903 | 1.81% | 144,253,029 |
| 2023-05-16 | 2023-05-12 | 4.656 | 31,054,493 | +16,391 | 1.81% | 144,596,788 |
| 2023-05-15 | 2023-05-11 | 4.729 | 31,038,102 | -7,512 | 1.81% | 146,792,803 |
| 2023-05-12 | 2023-05-10 | 4.686 | 31,045,614 | -64,881 | 1.81% | 145,464,600 |
| 2023-05-11 | 2023-05-09 | 4.759 | 31,110,495 | -68,979 | 1.81% | 148,046,235 |
| 2023-05-10 | 2023-05-08 | 4.817 | 31,179,474 | -84,686 | 1.82% | 150,200,634 |
| 2023-05-09 | 2023-05-05 | 4.671 | 31,264,160 | -124,981 | 1.82% | 146,030,823 |
| 2023-05-08 | 2023-05-04 | 4.656 | 31,389,141 | -147,519 | 1.83% | 146,154,986 |
| 2023-05-05 | 2023-05-03 | 4.583 | 31,536,660 | -20,489 | 1.84% | 144,533,033 |
| 2023-05-04 | 2023-05-02 | 4.539 | 31,557,149 | +56,686 | 1.84% | 143,240,734 |
| 2023-05-03 | 2023-04-28 | 4.437 | 31,500,463 | +20,488 | 1.84% | 139,754,773 |
| 2023-05-02 | 2023-04-27 | 4.363 | 31,479,975 | -6,829 | 1.83% | 137,359,192 |
| 2023-04-28 | 2023-04-26 | 4.363 | 31,486,804 | -10,928 | 1.83% | 137,388,989 |
| 2023-04-27 | 2023-04-25 | 4.349 | 31,497,732 | +44,393 | 1.83% | 136,975,475 |
| 2023-04-26 | 2023-04-24 | 4.319 | 31,453,339 | -110,639 | 1.83% | 135,861,328 |
| 2023-04-25 | 2023-04-21 | 4.319 | 31,563,978 | +44,392 | 1.84% | 136,339,228 |
| 2023-04-24 | 2023-04-20 | 4.363 | 31,519,586 | +13,659 | 1.84% | 137,532,030 |
| 2023-04-21 | 2023-04-19 | 4.349 | 31,505,927 | +34,148 | 1.84% | 137,011,113 |
| 2023-04-20 | 2023-04-18 | 4.334 | 31,471,779 | +122,932 | 1.83% | 136,401,796 |
| 2023-04-18 | 2023-04-14 | 4.246 | 31,348,847 | +157,080 | 1.83% | 133,114,895 |
| 2023-04-17 | 2023-04-13 | 4.232 | 31,191,767 | +89,467 | 1.82% | 131,991,178 |
| 2023-04-14 | 2023-04-12 | 4.202 | 31,102,300 | -152,982 | 1.81% | 130,701,775 |
| 2023-04-11 | 2023-04-04 | 4.188 | 31,255,282 | -133,177 | 1.82% | 130,887,008 |
| 2023-04-06 | 2023-04-03 | 4.173 | 31,388,459 | -28,001 | 1.83% | 130,985,113 |
| 2023-04-04 | 2023-03-31 | 4.188 | 31,416,460 | -1,184,424 | 1.83% | 131,561,969 |
| 2023-04-03 | 2023-03-30 | 4.056 | 32,600,884 | -148,201 | 1.90% | 132,225,808 |
| 2023-03-31 | 2023-03-29 | 4.056 | 32,749,085 | -155,714 | 1.91% | 132,826,896 |
| 2023-03-30 | 2023-03-28 | 4.071 | 32,904,799 | -152,299 | 1.92% | 133,940,255 |
| 2023-03-29 | 2023-03-27 | 4.027 | 33,057,098 | -78,540 | 1.93% | 133,108,106 |
| 2023-03-28 | 2023-03-24 | 4.056 | 33,135,638 | -66,930 | 1.93% | 134,394,715 |
| 2023-03-27 | 2023-03-23 | 4.085 | 33,202,568 | +3,415 | 1.93% | 135,638,495 |
| 2023-03-23 | 2023-03-21 | 4.056 | 33,199,153 | -2,049 | 1.93% | 134,652,325 |
| 2023-03-22 | 2023-03-20 | 4.056 | 33,201,202 | -64,198 | 1.93% | 134,660,636 |
| 2023-03-21 | 2023-03-17 | 4.056 | 33,265,400 | -683 | 1.94% | 134,921,016 |
| 2023-03-17 | 2023-03-15 | 4.041 | 33,266,083 | +100,395 | 1.94% | 134,436,697 |
| 2023-03-16 | 2023-03-14 | 3.968 | 33,165,688 | -361,967 | 1.93% | 131,602,878 |
| 2023-03-15 | 2023-03-13 | 4.027 | 33,527,655 | -123,615 | 1.95% | 135,002,856 |
| 2023-03-14 | 2023-03-10 | 3.983 | 33,651,270 | -101,761 | 1.96% | 134,022,417 |
| 2023-03-13 | 2023-03-09 | 4.041 | 33,753,031 | +31,416 | 1.97% | 136,404,577 |
| 2023-03-10 | 2023-03-08 | 4.071 | 33,721,615 | -301,866 | 1.96% | 137,265,136 |
| 2023-03-09 | 2023-03-07 | 4.085 | 34,023,481 | +84,003 | 1.98% | 138,992,073 |
| 2023-03-08 | 2023-03-06 | 4.100 | 33,939,478 | +8,196 | 1.98% | 139,145,855 |
| 2023-03-07 | 2023-03-03 | 4.100 | 33,931,282 | +179,617 | 1.98% | 139,112,253 |
| 2023-03-03 | 2023-03-01 | 4.027 | 33,751,665 | -40,977 | 1.97% | 135,904,858 |
| 2023-03-02 | 2023-02-28 | 3.968 | 33,792,642 | -118,835 | 1.97% | 134,090,658 |
| 2023-03-01 | 2023-02-27 | 3.968 | 33,911,477 | +3,415 | 1.98% | 134,562,200 |
| 2023-02-28 | 2023-02-24 | 3.983 | 33,908,062 | +22,538 | 1.98% | 135,045,139 |
| 2023-02-27 | 2023-02-23 | 4.012 | 33,885,524 | +45,075 | 1.97% | 135,947,696 |
| 2023-02-23 | 2023-02-21 | 4.056 | 33,840,449 | +88,784 | 1.97% | 137,253,355 |
| 2023-02-21 | 2023-02-17 | 4.012 | 33,751,665 | +5,464 | 1.97% | 135,410,658 |
| 2023-02-20 | 2023-02-16 | 4.027 | 33,746,201 | +45,758 | 1.97% | 135,882,856 |
| 2023-02-17 | 2023-02-15 | 4.027 | 33,700,443 | +37,562 | 1.96% | 135,698,606 |
| 2023-02-16 | 2023-02-14 | 4.071 | 33,662,881 | -68,295 | 1.96% | 137,026,057 |
| 2023-02-15 | 2023-02-13 | 4.085 | 33,731,176 | +4,098 | 1.97% | 137,797,954 |
| 2023-02-13 | 2023-02-09 | 4.085 | 33,727,078 | +4,780 | 1.96% | 137,781,213 |
| 2023-02-08 | 2023-02-06 | 4.085 | 33,722,298 | +63,515 | 1.96% | 137,761,686 |
| 2023-02-06 | 2023-02-02 | 4.144 | 33,658,783 | +13,659 | 1.96% | 139,473,574 |
| 2023-02-03 | 2023-02-01 | 4.144 | 33,645,124 | +17,074 | 1.96% | 139,416,974 |
| 2023-02-02 | 2023-01-31 | 4.144 | 33,628,050 | -371,445 | 1.96% | 139,346,224 |
| 2023-02-01 | 2023-01-30 | 4.158 | 33,999,495 | -5,463 | 1.98% | 141,383,227 |
| 2023-01-31 | 2023-01-27 | 4.261 | 34,004,958 | -30,050 | 1.98% | 144,891,302 |
| 2023-01-30 | 2023-01-26 | 4.276 | 34,035,008 | -10,245 | 1.98% | 145,517,690 |
| 2023-01-27 | 2023-01-20 | 4.100 | 34,045,253 | +3,415 | 1.98% | 139,579,514 |
| 2023-01-20 | 2023-01-18 | 4.041 | 34,041,838 | +58,051 | 1.98% | 137,571,720 |
| 2023-01-19 | 2023-01-17 | 4.027 | 33,983,787 | +6,830 | 1.98% | 136,839,523 |
| 2023-01-18 | 2023-01-16 | 4.056 | 33,976,957 | +3,416 | 1.98% | 137,807,017 |
| 2023-01-17 | 2023-01-13 | 4.012 | 33,973,541 | -11,610 | 1.98% | 136,300,818 |
| 2023-01-11 | 2023-01-09 | 4.012 | 33,985,151 | -13,659 | 1.98% | 136,347,397 |
| 2023-01-10 | 2023-01-06 | 3.983 | 33,998,810 | +15,025 | 1.98% | 135,406,560 |
| 2023-01-09 | 2023-01-05 | 3.997 | 33,983,785 | +4,097 | 1.98% | 135,844,318 |
| 2023-01-06 | 2023-01-04 | 3.997 | 33,979,688 | +36,880 | 1.98% | 135,827,941 |
| 2023-01-05 | 2023-01-03 | 3.953 | 33,942,808 | +2,732 | 1.98% | 134,189,525 |
| 2023-01-04 | 2022-12-30 | 3.909 | 33,940,076 | +26,635 | 1.98% | 132,687,850 |
| 2023-01-03 | 2022-12-29 | 3.895 | 33,913,441 | -3,415 | 1.98% | 132,087,153 |
| 2022-12-30 | 2022-12-28 | 3.909 | 33,916,856 | +2,732 | 1.98% | 132,597,072 |
| 2022-12-28 | 2022-12-22 | 3.822 | 33,914,124 | -2,049 | 1.98% | 129,606,921 |
| 2022-12-22 | 2022-12-20 | 3.807 | 33,916,173 | +6,830 | 1.98% | 129,118,144 |
| 2022-12-20 | 2022-12-16 | 3.836 | 33,909,343 | +1,366 | 1.98% | 130,085,159 |
| 2022-12-19 | 2022-12-15 | 3.822 | 33,907,977 | +12,293 | 1.98% | 129,583,430 |
| 2022-12-16 | 2022-12-14 | 3.851 | 33,895,684 | -34,148 | 1.97% | 130,529,067 |
| 2022-12-15 | 2022-12-13 | 3.836 | 33,929,832 | +8,879 | 1.98% | 130,163,760 |
| 2022-12-14 | 2022-12-12 | 3.851 | 33,920,953 | -2,049 | 1.98% | 130,626,376 |
| 2022-12-13 | 2022-12-09 | 3.866 | 33,923,002 | +122,932 | 1.98% | 131,130,975 |
| 2022-12-09 | 2022-12-07 | 3.792 | 33,800,070 | +6,829 | 1.97% | 128,181,234 |
| 2022-12-08 | 2022-12-06 | 3.851 | 33,793,241 | -320,697 | 1.97% | 130,134,569 |
| 2022-12-07 | 2022-12-05 | 3.851 | 34,113,938 | +407,725 | 1.99% | 131,369,543 |
| 2022-12-06 | 2022-12-02 | 3.778 | 33,706,213 | +13,659 | 1.96% | 127,331,763 |
| 2022-12-05 | 2022-12-01 | 3.792 | 33,692,554 | +122,250 | 1.96% | 127,773,497 |
| 2022-12-02 | 2022-11-30 | 3.822 | 33,570,304 | -984,111 | 1.96% | 128,292,972 |
| 2022-12-01 | 2022-11-29 | 3.807 | 34,554,415 | +18,440 | 2.01% | 131,547,917 |
| 2022-11-30 | 2022-11-28 | 3.704 | 34,535,975 | +61,466 | 2.01% | 127,937,932 |
| 2022-11-29 | 2022-11-25 | 3.763 | 34,474,509 | -28,001 | 2.01% | 129,729,366 |
| 2022-11-28 | 2022-11-24 | 3.704 | 34,502,510 | +9,561 | 2.01% | 127,813,961 |
| 2022-11-24 | 2022-11-22 | 3.602 | 34,492,949 | +17,074 | 2.01% | 124,243,168 |
| 2022-11-23 | 2022-11-21 | 3.675 | 34,475,875 | +751,935 | 2.01% | 126,705,685 |
| 2022-11-22 | 2022-11-18 | 3.690 | 33,723,940 | -153,665 | 1.96% | 124,435,969 |
| 2022-11-21 | 2022-11-17 | 3.704 | 33,877,605 | +24,586 | 1.97% | 125,499,012 |
| 2022-11-16 | 2022-11-14 | 3.778 | 33,853,019 | +3,415 | 1.97% | 127,886,351 |
| 2022-11-15 | 2022-11-11 | 3.734 | 33,849,604 | +23,903 | 1.97% | 126,386,549 |
| 2022-11-11 | 2022-11-09 | 3.661 | 33,825,701 | -92,199 | 1.97% | 123,820,883 |
| 2022-11-10 | 2022-11-08 | 3.661 | 33,917,900 | -3,415 | 1.98% | 124,158,383 |
| 2022-11-09 | 2022-11-07 | 3.675 | 33,921,315 | -53,270 | 1.98% | 124,667,567 |
| 2022-11-08 | 2022-11-04 | 3.573 | 33,974,585 | +1,366 | 1.98% | 121,381,101 |
| 2022-11-07 | 2022-11-03 | 3.499 | 33,973,219 | -2,732 | 1.98% | 118,889,003 |
| 2022-11-03 | 2022-11-01 | 3.529 | 33,975,951 | -2,732 | 1.98% | 119,893,530 |
| 2022-11-02 | 2022-10-31 | 3.485 | 33,978,683 | -781,560 | 1.98% | 118,410,600 |
| 2022-11-01 | 2022-10-28 | 3.573 | 34,760,243 | -108,590 | 2.03% | 124,188,023 |
| 2022-10-28 | 2022-10-26 | 3.631 | 34,868,833 | -41,661 | 2.03% | 126,618,212 |
| 2022-10-27 | 2022-10-25 | 3.661 | 34,910,494 | +6,830 | 2.03% | 127,791,829 |
| 2022-10-26 | 2022-10-24 | 3.661 | 34,903,664 | +15,025 | 2.03% | 127,766,828 |
| 2022-10-25 | 2022-10-21 | 3.778 | 34,888,639 | -1,326 | 2.03% | 131,798,606 |
| 2022-10-24 | 2022-10-20 | 3.763 | 34,889,965 | +3,415 | 2.03% | 131,292,749 |
| 2022-10-21 | 2022-10-19 | 3.792 | 34,886,550 | -163,226 | 2.03% | 132,301,531 |
| 2022-10-20 | 2022-10-18 | 3.807 | 35,049,776 | -73,077 | 2.04% | 133,433,746 |
| 2022-10-19 | 2022-10-17 | 3.763 | 35,122,853 | -2,048 | 2.05% | 132,169,118 |
| 2022-10-18 | 2022-10-14 | 3.763 | 35,124,901 | -33,465 | 2.05% | 132,176,825 |
| 2022-10-17 | 2022-10-13 | 3.734 | 35,158,366 | -15,708 | 2.05% | 131,273,162 |
| 2022-10-14 | 2022-10-12 | 3.719 | 35,174,074 | -4,098 | 2.05% | 130,816,786 |
| 2022-10-13 | 2022-10-11 | 3.748 | 35,178,172 | -17,757 | 2.05% | 131,862,200 |
| 2022-10-12 | 2022-10-10 | 3.748 | 35,195,929 | +683 | 2.05% | 131,928,761 |
| 2022-10-11 | 2022-10-07 | 3.836 | 35,195,246 | -3,415 | 2.05% | 135,018,221 |
| 2022-10-07 | 2022-10-05 | 3.778 | 35,198,661 | +15,025 | 2.05% | 132,969,775 |
| 2022-10-05 | 2022-09-30 | 3.734 | 35,183,636 | +29,474 | 2.05% | 131,367,515 |
| 2022-10-03 | 2022-09-29 | 3.631 | 35,154,162 | +7,512 | 2.05% | 127,654,319 |
| 2022-09-28 | 2022-09-26 | 3.763 | 35,146,650 | +78,540 | 2.05% | 132,258,668 |
| 2022-09-27 | 2022-09-23 | 3.851 | 35,068,110 | -275,231 | 2.04% | 135,043,969 |
| 2022-09-23 | 2022-09-21 | 3.866 | 35,343,341 | +6,830 | 2.06% | 136,621,362 |
| 2022-09-22 | 2022-09-20 | 3.880 | 35,336,511 | -3,415 | 2.06% | 137,112,366 |
| 2022-09-21 | 2022-09-19 | 3.866 | 35,339,926 | -1,366 | 2.06% | 136,608,162 |
| 2022-09-20 | 2022-09-16 | 3.822 | 35,341,292 | +74,150 | 2.06% | 135,061,016 |
| 2022-09-16 | 2022-09-14 | 3.909 | 35,267,142 | +3,415 | 2.05% | 137,875,980 |
| 2022-09-15 | 2022-09-13 | 3.924 | 35,263,727 | -132,494 | 2.05% | 138,378,968 |
| 2022-09-14 | 2022-09-09 | 3.939 | 35,396,221 | -32,099 | 2.06% | 139,417,170 |
| 2022-09-13 | 2022-09-08 | 3.924 | 35,428,320 | +23,221 | 2.06% | 139,024,850 |
| 2022-09-08 | 2022-09-06 | 3.997 | 35,405,099 | -53,271 | 2.06% | 141,525,776 |
| 2022-09-06 | 2022-09-02 | 4.012 | 35,458,370 | -70,344 | 2.07% | 142,257,907 |
| 2022-09-02 | 2022-08-31 | 3.983 | 35,528,714 | -285,394 | 2.07% | 141,499,686 |
| 2022-09-01 | 2022-08-30 | 3.983 | 35,814,108 | -20,488 | 2.09% | 142,636,320 |
| 2022-08-31 | 2022-08-29 | 3.953 | 35,834,596 | +206,526 | 2.09% | 141,668,521 |
| 2022-08-30 | 2022-08-26 | 3.953 | 35,628,070 | +271,543 | 2.08% | 140,852,041 |
| 2022-08-26 | 2022-08-24 | 3.895 | 35,356,527 | -96,297 | 2.06% | 137,707,730 |
| 2022-08-25 | 2022-08-23 | 3.895 | 35,452,824 | +2,049 | 2.07% | 138,082,791 |
| 2022-08-24 | 2022-08-22 | 3.939 | 35,450,775 | -17,757 | 2.07% | 139,632,045 |
| 2022-08-22 | 2022-08-18 | 3.924 | 35,468,532 | +12,294 | 2.07% | 139,182,647 |
| 2022-08-19 | 2022-08-17 | 3.924 | 35,456,238 | +2,048 | 2.07% | 139,134,404 |
| 2022-08-16 | 2022-08-12 | 3.968 | 35,454,190 | +2,049 | 2.07% | 140,683,752 |
| 2022-08-15 | 2022-08-11 | 3.968 | 35,452,141 | +29,367 | 2.07% | 140,675,622 |
| 2022-08-12 | 2022-08-10 | 3.953 | 35,422,774 | +4,098 | 2.06% | 140,040,424 |
| 2022-08-11 | 2022-08-09 | 3.968 | 35,418,676 | -68,295 | 2.06% | 140,542,831 |
| 2022-08-08 | 2022-08-04 | 3.939 | 35,486,971 | -2,732 | 2.07% | 139,774,612 |
| 2022-08-04 | 2022-08-02 | 3.924 | 35,489,703 | +1,366 | 2.07% | 139,265,725 |
| 2022-08-01 | 2022-07-28 | 4.071 | 35,488,337 | -71,028 | 2.07% | 144,456,646 |
| 2022-07-29 | 2022-07-27 | 4.056 | 35,559,365 | -19,633 | 2.07% | 144,225,100 |
| 2022-07-28 | 2022-07-26 | 4.085 | 35,578,998 | +438,947 | 2.07% | 145,346,641 |
| 2022-07-27 | 2022-07-25 | 4.056 | 35,140,051 | +46,582 | 2.05% | 142,524,406 |
| 2022-07-26 | 2022-07-22 | 4.027 | 35,093,469 | +96,250 | 2.04% | 141,307,782 |
| 2022-07-25 | 2022-07-21 | 4.041 | 34,997,219 | +303,905 | 2.04% | 141,432,657 |
| 2022-07-22 | 2022-07-20 | 4.041 | 34,693,314 | +299,405 | 2.02% | 140,204,500 |
| 2022-07-21 | 2022-07-19 | 4.027 | 34,393,909 | +320,417 | 2.00% | 138,490,925 |
| 2022-07-20 | 2022-07-18 | 4.041 | 34,073,492 | +451,557 | 1.99% | 137,699,642 |
| 2022-07-19 | 2022-07-15 | 3.983 | 33,621,935 | +393,938 | 1.96% | 133,905,585 |
| 2022-07-18 | 2022-07-14 | 3.997 | 33,227,997 | +1,154,060 | 1.94% | 132,823,186 |
| 2022-07-15 | 2022-07-13 | 4.041 | 32,073,937 | -11,610 | 1.87% | 129,618,932 |
| 2022-07-14 | 2022-07-12 | 4.114 | 32,085,547 | -109,956 | 1.87% | 132,014,870 |
| 2022-07-13 | 2022-07-11 | 4.100 | 32,195,503 | -15,708 | 1.88% | 131,995,866 |
| 2022-07-11 | 2022-07-07 | 4.056 | 32,211,211 | +11,610 | 1.88% | 130,645,335 |
| 2022-07-08 | 2022-07-06 | 4.071 | 32,199,601 | +11,610 | 1.88% | 131,069,720 |
| 2022-07-07 | 2022-07-05 | 4.114 | 32,187,991 | +68,296 | 1.88% | 132,436,372 |
| 2022-07-06 | 2022-07-04 | 4.114 | 32,119,695 | -69,662 | 1.87% | 132,155,370 |
| 2022-07-05 | 2022-06-30 | 4.129 | 32,189,357 | -44,392 | 1.88% | 132,913,316 |
| 2022-06-29 | 2022-06-27 | 4.144 | 32,233,749 | +58,052 | 1.88% | 133,568,589 |
| 2022-06-28 | 2022-06-24 | 4.144 | 32,175,697 | -71,028 | 1.87% | 133,328,036 |
| 2022-06-27 | 2022-06-23 | 4.158 | 32,246,725 | -112,688 | 1.88% | 134,094,522 |
| 2022-06-23 | 2022-06-21 | 4.173 | 32,359,413 | -16,391 | 1.89% | 135,036,937 |
| 2022-06-21 | 2022-06-17 | 4.100 | 32,375,804 | -29,367 | 1.89% | 132,735,068 |
| 2022-06-20 | 2022-06-16 | 4.114 | 32,405,171 | -72,393 | 1.89% | 133,329,952 |
| 2022-06-17 | 2022-06-15 | 4.144 | 32,477,564 | -169,373 | 1.89% | 134,578,898 |
| 2022-06-16 | 2022-06-14 | 4.129 | 32,646,937 | -22,538 | 1.90% | 134,802,713 |
| 2022-06-15 | 2022-06-13 | 4.114 | 32,669,475 | +6,830 | 1.90% | 134,417,421 |
| 2022-06-14 | 2022-06-10 | 4.129 | 32,662,645 | -98,346 | 1.90% | 134,867,573 |
| 2022-06-10 | 2022-06-08 | 4.144 | 32,760,991 | -72,393 | 1.91% | 135,753,348 |
| 2022-06-09 | 2022-06-07 | 4.129 | 32,833,384 | -65,564 | 1.91% | 135,572,573 |
| 2022-06-08 | 2022-06-06 | 4.144 | 32,898,948 | -21,855 | 1.92% | 136,325,008 |
| 2022-06-07 | 2022-06-02 | 4.144 | 32,920,803 | -43,709 | 1.92% | 136,415,569 |
| 2022-06-06 | 2022-06-01 | 4.173 | 32,964,512 | -48,490 | 1.92% | 137,562,036 |
| 2022-06-02 | 2022-05-31 | 4.114 | 33,013,002 | -3,415 | 1.92% | 135,830,851 |
| 2022-06-01 | 2022-05-30 | 4.114 | 33,016,417 | +44,393 | 1.92% | 135,844,902 |
| 2022-05-31 | 2022-05-27 | 5.497 | 32,972,024 | -66,247 | 1.92% | 181,247,311 |
| 2022-05-30 | 2022-05-26 | 5.533 | 33,038,271 | +6,483,282 | 1.92% | 182,814,196 |
| 2022-05-27 | 2022-05-25 | 5.570 | 26,554,989 | +30,217 | 1.92% | 147,906,266 |
| 2022-05-26 | 2022-05-24 | 5.533 | 26,524,772 | -94,496 | 1.92% | 146,772,356 |
| 2022-05-25 | 2022-05-23 | 5.588 | 26,619,268 | +20,328 | 1.93% | 148,748,812 |
| 2022-05-24 | 2022-05-20 | 5.570 | 26,598,940 | -99,989 | 1.93% | 148,151,065 |
| 2022-05-23 | 2022-05-19 | 5.533 | 26,698,929 | +17,580 | 1.93% | 147,736,037 |
| 2022-05-20 | 2022-05-18 | 5.479 | 26,681,349 | -5,494 | 1.93% | 146,181,799 |
| 2022-05-19 | 2022-05-17 | 5.479 | 26,686,843 | -340,622 | 1.93% | 146,211,899 |
| 2022-05-18 | 2022-05-16 | 5.497 | 27,027,465 | -219,756 | 1.96% | 148,570,053 |
| 2022-05-17 | 2022-05-13 | 5.461 | 27,247,221 | +15,933 | 1.97% | 148,786,145 |
| 2022-05-12 | 2022-05-10 | 5.479 | 27,231,288 | -69,224 | 1.97% | 149,194,805 |
| 2022-05-11 | 2022-05-06 | 5.479 | 27,300,512 | -252,170 | 1.98% | 149,574,069 |
| 2022-05-10 | 2022-05-05 | 5.552 | 27,552,682 | +5,494 | 2.00% | 152,961,714 |
| 2022-05-06 | 2022-05-04 | 5.515 | 27,547,188 | +4,945 | 2.00% | 151,928,386 |
| 2022-05-05 | 2022-05-03 | 5.552 | 27,542,243 | -31,865 | 1.99% | 152,903,761 |
| 2022-05-04 | 2022-04-29 | 5.570 | 27,574,108 | -100,538 | 2.00% | 153,582,566 |
| 2022-05-03 | 2022-04-28 | 5.497 | 27,674,646 | +19,228 | 2.00% | 152,127,609 |
| 2022-04-29 | 2022-04-27 | 5.424 | 27,655,418 | +201,077 | 2.00% | 150,008,377 |
| 2022-04-28 | 2022-04-26 | 5.351 | 27,454,341 | +5,494 | 1.99% | 146,918,801 |
| 2022-04-27 | 2022-04-25 | 5.424 | 27,448,847 | +57,137 | 1.99% | 148,887,896 |
| 2022-04-26 | 2022-04-22 | 5.606 | 27,391,710 | -72,520 | 1.98% | 153,563,812 |
| 2022-04-25 | 2022-04-21 | 5.570 | 27,464,230 | +16,482 | 1.99% | 152,970,567 |
| 2022-04-22 | 2022-04-20 | 5.643 | 27,447,748 | -118,119 | 1.99% | 154,877,180 |
| 2022-04-21 | 2022-04-19 | 5.643 | 27,565,867 | +13,735 | 2.00% | 155,543,681 |
| 2022-04-19 | 2022-04-13 | 5.643 | 27,552,132 | -301,616 | 2.00% | 155,466,180 |
| 2022-04-14 | 2022-04-12 | 5.606 | 27,853,748 | -132,952 | 2.02% | 156,154,096 |
| 2022-04-13 | 2022-04-11 | 5.643 | 27,986,700 | +258,213 | 2.03% | 157,918,281 |
| 2022-04-12 | 2022-04-08 | 5.679 | 27,728,487 | +60,433 | 2.01% | 157,470,711 |
| 2022-04-11 | 2022-04-07 | 5.606 | 27,668,054 | -156,576 | 2.00% | 155,113,056 |
| 2022-04-08 | 2022-04-06 | 5.715 | 27,824,630 | +54,390 | 2.02% | 159,029,637 |
| 2022-04-07 | 2022-04-04 | 5.679 | 27,770,240 | +3,296 | 2.01% | 157,707,827 |
| 2022-04-06 | 2022-04-01 | 5.661 | 27,766,944 | +102,187 | 2.01% | 157,183,696 |
| 2022-04-04 | 2022-03-31 | 5.606 | 27,664,757 | +348,155 | 2.00% | 155,094,572 |
| 2022-04-01 | 2022-03-30 | 5.479 | 27,316,602 | -3,296 | 1.98% | 149,662,223 |
| 2022-03-31 | 2022-03-29 | 5.370 | 27,319,898 | +65,926 | 1.98% | 146,696,621 |
| 2022-03-30 | 2022-03-28 | 5.370 | 27,253,972 | +4,945 | 1.97% | 146,342,626 |
| 2022-03-29 | 2022-03-25 | 5.333 | 27,249,027 | +59,883 | 1.97% | 145,324,100 |
| 2022-03-28 | 2022-03-24 | 5.279 | 27,189,144 | +10,988 | 1.97% | 143,520,043 |
| 2022-03-25 | 2022-03-23 | 5.260 | 27,178,156 | +20,877 | 1.97% | 142,967,345 |
| 2022-03-24 | 2022-03-22 | 5.260 | 27,157,279 | -28,019 | 1.97% | 142,857,524 |
| 2022-03-23 | 2022-03-21 | 5.151 | 27,185,298 | +29,667 | 1.97% | 140,035,954 |
| 2022-03-22 | 2022-03-18 | 5.260 | 27,155,631 | +12,636 | 1.97% | 142,848,855 |
| 2022-03-21 | 2022-03-17 | 5.151 | 27,142,995 | -1,099 | 1.97% | 139,818,045 |
| 2022-03-18 | 2022-03-16 | 4.987 | 27,144,094 | +45,050 | 1.97% | 135,377,015 |
| 2022-03-17 | 2022-03-15 | 4.860 | 27,099,044 | +2,198 | 1.96% | 131,699,539 |
| 2022-03-16 | 2022-03-14 | 5.097 | 27,096,846 | +53,291 | 1.96% | 138,100,673 |
| 2022-03-14 | 2022-03-10 | 5.169 | 27,043,555 | -549 | 1.96% | 139,798,059 |
| 2022-03-11 | 2022-03-09 | 5.133 | 27,044,104 | +58,235 | 1.96% | 138,816,384 |
| 2022-03-10 | 2022-03-08 | 5.151 | 26,985,869 | +549 | 1.95% | 139,008,663 |
| 2022-03-08 | 2022-03-04 | 5.297 | 26,985,320 | -7,691 | 1.95% | 142,935,328 |
| 2022-03-04 | 2022-03-02 | 5.260 | 26,993,011 | -52,192 | 1.95% | 141,993,412 |
| 2022-03-03 | 2022-03-01 | 5.260 | 27,045,203 | -3,297 | 1.96% | 142,267,962 |
| 2022-03-02 | 2022-02-28 | 5.242 | 27,048,500 | +16,482 | 1.96% | 141,792,969 |
| 2022-03-01 | 2022-02-25 | 5.260 | 27,032,018 | -2,747 | 1.96% | 142,198,604 |
| 2022-02-28 | 2022-02-24 | 5.315 | 27,034,765 | -51,643 | 1.96% | 143,689,314 |
| 2022-02-25 | 2022-02-23 | 5.424 | 27,086,408 | +56,038 | 1.96% | 146,921,956 |
| 2022-02-24 | 2022-02-22 | 5.406 | 27,030,370 | -15,932 | 1.96% | 146,125,988 |
| 2022-02-23 | 2022-02-21 | 5.442 | 27,046,302 | -102,187 | 1.96% | 147,196,710 |
| 2022-02-22 | 2022-02-18 | 5.442 | 27,148,489 | -549 | 1.97% | 147,752,852 |
| 2022-02-21 | 2022-02-17 | 5.424 | 27,149,038 | -37,908 | 1.97% | 147,261,673 |
| 2022-02-18 | 2022-02-16 | 5.479 | 27,186,946 | +59,884 | 1.97% | 148,951,864 |
| 2022-02-17 | 2022-02-15 | 5.370 | 27,127,062 | +182,397 | 1.96% | 145,661,171 |
| 2022-02-16 | 2022-02-14 | 5.479 | 26,944,665 | +29,118 | 1.95% | 147,624,455 |
| 2022-02-15 | 2022-02-11 | 5.497 | 26,915,547 | +10,988 | 1.95% | 147,954,840 |
| 2022-02-14 | 2022-02-10 | 5.479 | 26,904,559 | -121,416 | 1.95% | 147,404,722 |
| 2022-02-11 | 2022-02-09 | 5.424 | 27,025,975 | +20,328 | 1.96% | 146,594,156 |
| 2022-02-10 | 2022-02-08 | 5.442 | 27,005,647 | -103,286 | 1.96% | 146,975,449 |
| 2022-02-09 | 2022-02-07 | 5.370 | 27,108,933 | -49,445 | 1.96% | 145,563,826 |
| 2022-02-08 | 2022-02-04 | 5.333 | 27,158,378 | +51,094 | 1.97% | 144,840,652 |
| 2022-02-07 | 2022-01-31 | 5.188 | 27,107,284 | -179,102 | 1.96% | 140,620,905 |
| 2022-02-04 | 2022-01-27 | 5.242 | 27,286,386 | +7,692 | 1.98% | 143,040,009 |
| 2022-01-28 | 2022-01-26 | 5.260 | 27,278,694 | +3,296 | 1.98% | 143,496,213 |
| 2022-01-27 | 2022-01-25 | 5.260 | 27,275,398 | +15,933 | 1.98% | 143,478,874 |
| 2022-01-26 | 2022-01-24 | 5.333 | 27,259,465 | +69,772 | 1.97% | 145,379,768 |
| 2022-01-25 | 2022-01-21 | 5.333 | 27,189,693 | -82,408 | 1.97% | 145,007,661 |
| 2022-01-21 | 2022-01-19 | 5.370 | 27,272,101 | -102,187 | 1.98% | 146,439,971 |
| 2022-01-19 | 2022-01-17 | 5.242 | 27,374,288 | +5,494 | 1.98% | 143,500,806 |
| 2022-01-18 | 2022-01-14 | 5.242 | 27,368,794 | -114,273 | 1.98% | 143,472,006 |
| 2022-01-17 | 2022-01-13 | 5.315 | 27,483,067 | +16,481 | 1.99% | 146,072,032 |
| 2022-01-14 | 2022-01-12 | 5.260 | 27,466,586 | -76,914 | 1.99% | 144,484,595 |
| 2022-01-13 | 2022-01-11 | 5.279 | 27,543,500 | -69,223 | 1.99% | 145,390,539 |
| 2022-01-12 | 2022-01-10 | 5.260 | 27,612,723 | -8,241 | 2.00% | 145,253,331 |
| 2022-01-11 | 2022-01-07 | 5.188 | 27,620,964 | +549 | 2.00% | 143,285,655 |
| 2022-01-10 | 2022-01-06 | 5.133 | 27,620,415 | -2,197 | 2.00% | 141,774,567 |
| 2022-01-07 | 2022-01-05 | 5.097 | 27,622,612 | -407,099 | 2.00% | 140,780,271 |
| 2022-01-06 | 2022-01-04 | 5.133 | 28,029,711 | +225,800 | 2.03% | 143,875,468 |
| 2022-01-05 | 2022-01-03 | 5.151 | 27,803,911 | -4,395 | 2.01% | 143,222,532 |
| 2022-01-04 | 2021-12-31 | 5.042 | 27,808,306 | -5,494 | 2.01% | 140,208,171 |
| 2022-01-03 | 2021-12-29 | 5.024 | 27,813,800 | -3,846 | 2.01% | 139,729,605 |
| 2021-12-30 | 2021-12-28 | 4.987 | 27,817,646 | +1,099 | 2.01% | 138,736,253 |
| 2021-12-28 | 2021-12-22 | 4.878 | 27,816,547 | -4,945 | 2.01% | 135,692,872 |
| 2021-12-21 | 2021-12-17 | 4.878 | 27,821,492 | +550 | 2.01% | 135,716,994 |
| 2021-12-17 | 2021-12-15 | 4.915 | 27,820,942 | -7,692 | 2.01% | 136,727,105 |
| 2021-12-16 | 2021-12-14 | 4.915 | 27,828,634 | +107,131 | 2.02% | 136,764,907 |
| 2021-12-14 | 2021-12-10 | 4.951 | 27,721,503 | -2,197 | 2.01% | 137,247,581 |
| 2021-12-13 | 2021-12-09 | 5.024 | 27,723,700 | +323,591 | 2.01% | 139,276,965 |
| 2021-12-10 | 2021-12-08 | 4.987 | 27,400,109 | +109,878 | 1.98% | 136,653,851 |
| 2021-12-09 | 2021-12-07 | 4.969 | 27,290,231 | +140,094 | 1.98% | 135,609,115 |
| 2021-12-08 | 2021-12-06 | 4.933 | 27,150,137 | -30,216 | 1.97% | 133,924,594 |
| 2021-12-07 | 2021-12-03 | 4.987 | 27,180,353 | +198,879 | 1.97% | 135,557,852 |
| 2021-12-06 | 2021-12-02 | 4.969 | 26,981,474 | -13,735 | 1.95% | 134,074,856 |
| 2021-12-03 | 2021-12-01 | 4.860 | 26,995,209 | +453,247 | 1.96% | 131,194,907 |
| 2021-12-02 | 2021-11-30 | 4.842 | 26,541,962 | -3,106,252 | 1.92% | 128,509,041 |
| 2021-12-01 | 2021-11-29 | 4.787 | 29,648,214 | +40,654 | 2.15% | 141,929,707 |
| 2021-11-30 | 2021-11-26 | 4.805 | 29,607,560 | +51,094 | 2.14% | 142,274,008 |
| 2021-11-29 | 2021-11-25 | 4.860 | 29,556,466 | +12,636 | 2.14% | 143,642,445 |
| 2021-11-26 | 2021-11-24 | 4.878 | 29,543,830 | +26,370 | 2.14% | 144,118,791 |
| 2021-11-25 | 2021-11-23 | 4.951 | 29,517,460 | +165,916 | 2.14% | 146,139,262 |
| 2021-11-24 | 2021-11-22 | 4.915 | 29,351,544 | +251,072 | 2.13% | 144,249,308 |
| 2021-11-23 | 2021-11-19 | 4.987 | 29,100,472 | +7,142 | 2.11% | 145,134,151 |
| 2021-11-22 | 2021-11-18 | 4.951 | 29,093,330 | +331,282 | 2.11% | 144,039,418 |
| 2021-11-19 | 2021-11-17 | 4.987 | 28,762,048 | +3,846 | 2.08% | 143,446,313 |
| 2021-11-18 | 2021-11-16 | 4.987 | 28,758,202 | -237,886 | 2.08% | 143,427,132 |
| 2021-11-16 | 2021-11-12 | 5.078 | 28,996,088 | +2,421,474 | 2.10% | 147,252,486 |
| 2021-11-15 | 2021-11-11 | 5.097 | 26,574,614 | -17,031 | 1.92% | 135,439,087 |
| 2021-11-12 | 2021-11-10 | 4.969 | 26,591,645 | +1,196,572 | 1.93% | 132,137,740 |
| 2021-11-11 | 2021-11-09 | 4.987 | 25,395,073 | -2,425,558 | 1.84% | 126,654,041 |
| 2021-11-09 | 2021-11-05 | 4.969 | 27,820,631 | +101,087 | 2.01% | 138,244,749 |
| 2021-11-08 | 2021-11-04 | 4.987 | 27,719,544 | +237,886 | 2.01% | 138,246,984 |
| 2021-11-05 | 2021-11-03 | 5.024 | 27,481,658 | +30,217 | 1.99% | 138,061,006 |
| 2021-11-04 | 2021-11-02 | 5.060 | 27,451,441 | +363,147 | 1.99% | 138,908,546 |
| 2021-11-03 | 2021-11-01 | 5.151 | 27,088,294 | +6,593 | 1.96% | 139,536,271 |
| 2021-11-02 | 2021-10-29 | 5.097 | 27,081,701 | -550 | 1.96% | 138,023,486 |
| 2021-11-01 | 2021-10-28 | 5.024 | 27,082,251 | +249,973 | 1.96% | 136,054,485 |
| 2021-10-29 | 2021-10-27 | 5.133 | 26,832,278 | +7,691 | 1.94% | 137,729,089 |
| 2021-10-28 | 2021-10-26 | 5.169 | 26,824,587 | +190,639 | 1.94% | 138,666,134 |
| 2021-10-27 | 2021-10-25 | 5.151 | 26,633,948 | +29,667 | 1.93% | 137,195,860 |
| 2021-10-26 | 2021-10-22 | 5.133 | 26,604,281 | +18,679 | 1.93% | 136,558,789 |
| 2021-10-25 | 2021-10-21 | 5.115 | 26,585,602 | +1,272,937 | 1.93% | 135,978,999 |
| 2021-10-22 | 2021-10-20 | 5.115 | 25,312,665 | -1,639,930 | 1.83% | 129,468,231 |
| 2021-10-21 | 2021-10-19 | 5.115 | 26,952,595 | +21,976 | 1.95% | 137,856,081 |
| 2021-10-20 | 2021-10-18 | 5.078 | 26,930,619 | -82,958 | 1.95% | 136,763,297 |
| 2021-10-19 | 2021-10-15 | 5.097 | 27,013,577 | +152,730 | 1.96% | 137,676,288 |
| 2021-10-18 | 2021-10-12 | 5.169 | 26,860,847 | +630,201 | 1.95% | 138,853,575 |
| 2021-10-15 | 2021-10-11 | 5.169 | 26,230,646 | -1,126,251 | 1.90% | 135,595,835 |
| 2021-10-12 | 2021-10-08 | 5.169 | 27,356,897 | +34,755 | 1.98% | 141,417,839 |
| 2021-10-11 | 2021-10-07 | 5.115 | 27,322,142 | -330,184 | 1.98% | 139,746,225 |
| 2021-10-08 | 2021-10-06 | 5.078 | 27,652,326 | +362,049 | 2.00% | 140,428,382 |
| 2021-10-07 | 2021-10-05 | 5.097 | 27,290,277 | -41,804 | 1.98% | 139,086,506 |
| 2021-10-06 | 2021-10-04 | 5.151 | 27,332,081 | -31,864 | 1.98% | 140,792,058 |
| 2021-10-05 | 2021-09-30 | 5.169 | 27,363,945 | +16,712 | 1.98% | 141,454,273 |
| 2021-10-04 | 2021-09-29 | 5.133 | 27,347,233 | +300,945 | 1.98% | 140,372,334 |
| 2021-09-29 | 2021-09-27 | 5.060 | 27,046,288 | +562,095 | 1.96% | 136,858,409 |
| 2021-09-28 | 2021-09-24 | 5.060 | 26,484,193 | +215,284 | 1.92% | 134,014,121 |
| 2021-09-27 | 2021-09-23 | 5.151 | 26,268,909 | -346,665 | 1.90% | 135,315,483 |
| 2021-09-24 | 2021-09-21 | 5.078 | 26,615,574 | -412,020 | 1.93% | 135,163,386 |
| 2021-09-23 | 2021-09-20 | 5.024 | 27,027,594 | +29,117 | 1.96% | 135,779,902 |
| 2021-09-21 | 2021-09-17 | 5.333 | 26,998,477 | -304,862 | 1.96% | 143,987,870 |
| 2021-09-20 | 2021-09-16 | 5.333 | 27,303,339 | +5,494 | 1.98% | 145,613,756 |
| 2021-09-17 | 2021-09-15 | 5.406 | 27,297,845 | -313,774 | 1.98% | 147,571,956 |
| 2021-09-16 | 2021-09-14 | 5.479 | 27,611,619 | -17,262 | 2.00% | 151,278,563 |
| 2021-09-15 | 2021-09-13 | 5.552 | 27,628,881 | -408,107 | 2.00% | 153,384,741 |
| 2021-09-14 | 2021-09-10 | 5.533 | 28,036,988 | -110,940 | 2.03% | 155,140,062 |
| 2021-09-13 | 2021-09-09 | 5.442 | 28,147,928 | -558,730 | 2.04% | 153,192,196 |
| 2021-09-10 | 2021-09-08 | 5.515 | 28,706,658 | +148,080 | 2.08% | 158,323,100 |
| 2021-09-09 | 2021-09-07 | 5.570 | 28,558,578 | +600,671 | 2.07% | 159,065,878 |
| 2021-09-08 | 2021-09-06 | 5.533 | 27,957,907 | +104,384 | 2.02% | 154,702,475 |
| 2021-09-07 | 2021-09-03 | 5.479 | 27,853,523 | +606,551 | 2.02% | 152,603,907 |
| 2021-09-06 | 2021-09-02 | 5.461 | 27,246,972 | -564,506 | 1.97% | 148,784,785 |
| 2021-09-03 | 2021-09-01 | 5.442 | 27,811,478 | -254,433 | 2.01% | 151,361,102 |
| 2021-09-02 | 2021-08-31 | 5.424 | 28,065,911 | +75,102 | 2.03% | 152,234,971 |
| 2021-09-01 | 2021-08-30 | 5.388 | 27,990,809 | -335,274 | 2.03% | 150,808,626 |
| 2021-08-31 | 2021-08-27 | 5.388 | 28,326,083 | +188,609 | 2.05% | 152,615,012 |
| 2021-08-30 | 2021-08-26 | 5.370 | 28,137,474 | +544,958 | 2.04% | 151,086,668 |
| 2021-08-27 | 2021-08-25 | 5.424 | 27,592,516 | +222,616 | 2.00% | 149,667,185 |
| 2021-08-26 | 2021-08-24 | 5.388 | 27,369,900 | +533,901 | 1.98% | 147,463,298 |
| 2021-08-25 | 2021-08-23 | 5.333 | 26,835,999 | -44,877 | 1.94% | 143,121,345 |
| 2021-08-24 | 2021-08-20 | 5.333 | 26,880,876 | -364,246 | 1.95% | 143,360,682 |
| 2021-08-23 | 2021-08-19 | 5.406 | 27,245,122 | +75,467 | 1.97% | 147,286,936 |
| 2021-08-20 | 2021-08-18 | 5.497 | 27,169,655 | +441,142 | 1.97% | 149,351,672 |
| 2021-08-19 | 2021-08-17 | 5.388 | 26,728,513 | +11,539 | 1.94% | 144,007,639 |
| 2021-08-18 | 2021-08-16 | 5.461 | 26,716,974 | -249,280 | 1.93% | 145,890,679 |
| 2021-08-17 | 2021-08-13 | 5.461 | 26,966,254 | +369,866 | 1.95% | 147,251,897 |
| 2021-08-16 | 2021-08-12 | 5.515 | 26,596,388 | -5,494 | 1.93% | 146,684,529 |
| 2021-08-13 | 2021-08-11 | 5.461 | 26,601,882 | +37,908 | 1.93% | 145,262,207 |
| 2021-08-12 | 2021-08-10 | 5.388 | 26,563,974 | +10,988 | 1.92% | 143,121,138 |
| 2021-08-11 | 2021-08-09 | 5.388 | 26,552,986 | -5,494 | 1.92% | 143,061,937 |
| 2021-08-10 | 2021-08-06 | 5.297 | 26,558,480 | -1,648 | 1.92% | 140,674,450 |
| 2021-08-09 | 2021-08-05 | 5.279 | 26,560,128 | -93,737 | 1.92% | 140,199,732 |
| 2021-08-06 | 2021-08-04 | 5.333 | 26,653,865 | +39,007 | 1.93% | 142,149,991 |
| 2021-08-05 | 2021-08-03 | 5.370 | 26,614,858 | -154,928 | 1.93% | 142,910,846 |
| 2021-08-04 | 2021-08-02 | 5.333 | 26,769,786 | +2,747 | 1.94% | 142,768,219 |
| 2021-08-03 | 2021-07-30 | 5.279 | 26,767,039 | -208,219 | 1.94% | 141,291,928 |
| 2021-08-02 | 2021-07-29 | 5.242 | 26,975,258 | +3,296 | 1.95% | 141,409,021 |
| 2021-07-30 | 2021-07-28 | 5.260 | 26,971,962 | -26,371 | 1.95% | 141,882,687 |
| 2021-07-29 | 2021-07-27 | 5.206 | 26,998,333 | -433,483 | 1.96% | 140,547,137 |
| 2021-07-28 | 2021-07-26 | 5.351 | 27,431,816 | -422,496 | 1.99% | 146,798,261 |
| 2021-07-27 | 2021-07-23 | 5.461 | 27,854,312 | +16,481 | 2.02% | 152,101,225 |
| 2021-07-26 | 2021-07-22 | 5.497 | 27,837,831 | -65,377 | 2.02% | 153,024,637 |
| 2021-07-23 | 2021-07-21 | 5.442 | 27,903,208 | +5,494 | 2.02% | 151,860,333 |
| 2021-07-22 | 2021-07-20 | 5.442 | 27,897,714 | -187,259 | 2.02% | 151,830,432 |
| 2021-07-20 | 2021-07-16 | 5.552 | 28,084,973 | +97,791 | 2.03% | 155,916,785 |
| 2021-07-19 | 2021-07-15 | 5.552 | 27,987,182 | -154,461 | 2.03% | 155,373,888 |
| 2021-07-16 | 2021-07-14 | 5.497 | 28,141,643 | +245,141 | 2.04% | 154,694,693 |
| 2021-07-15 | 2021-07-13 | 5.624 | 27,896,502 | -159,873 | 2.02% | 156,901,556 |
| 2021-07-14 | 2021-07-12 | 5.479 | 28,056,375 | +156,027 | 2.03% | 153,715,292 |
| 2021-07-13 | 2021-07-09 | 5.479 | 27,900,348 | -357,217 | 2.02% | 152,860,451 |
| 2021-07-09 | 2021-07-07 | 5.588 | 28,257,565 | +2,747 | 2.05% | 157,903,637 |
| 2021-07-08 | 2021-07-06 | 5.552 | 28,254,818 | +10,988 | 2.05% | 156,859,698 |
| 2021-07-07 | 2021-07-05 | 5.533 | 28,243,830 | +60,350 | 2.05% | 156,284,603 |
| 2021-07-06 | 2021-07-02 | 5.570 | 28,183,480 | +10,988 | 2.04% | 156,976,653 |
| 2021-07-05 | 2021-06-30 | 5.588 | 28,172,492 | -170,861 | 2.04% | 157,428,248 |
| 2021-06-29 | 2021-06-25 | 5.697 | 28,343,353 | +34,063 | 2.05% | 161,478,455 |
| 2021-06-25 | 2021-06-23 | 5.679 | 28,309,290 | +542,797 | 2.05% | 160,769,105 |
| 2021-06-21 | 2021-06-17 | 5.825 | 27,766,493 | -54,389 | 2.01% | 161,729,793 |
| 2021-06-18 | 2021-06-16 | 5.770 | 27,820,882 | +132,952 | 2.01% | 160,527,403 |
| 2021-06-17 | 2021-06-15 | 5.825 | 27,687,930 | +10,988 | 2.01% | 161,272,192 |
| 2021-06-16 | 2021-06-11 | 5.952 | 27,676,942 | +30,766 | 2.00% | 164,734,620 |
| 2021-06-15 | 2021-06-10 | 5.934 | 27,646,176 | -2,747 | 2.00% | 164,048,283 |
| 2021-06-11 | 2021-06-09 | 5.897 | 27,648,923 | -26,920 | 2.00% | 163,058,053 |
| 2021-06-10 | 2021-06-08 | 5.861 | 27,675,843 | -19,229 | 2.00% | 162,209,301 |
| 2021-06-09 | 2021-06-07 | 5.861 | 27,695,072 | -20,328 | 2.01% | 162,322,003 |
| 2021-06-08 | 2021-06-04 | 5.879 | 27,715,400 | +27,470 | 2.01% | 162,945,622 |
| 2021-06-07 | 2021-06-03 | 5.843 | 27,687,930 | -61,532 | 2.01% | 161,776,168 |
| 2021-06-04 | 2021-06-02 | 5.825 | 27,749,462 | -187,342 | 2.01% | 161,630,594 |
| 2021-06-03 | 2021-06-01 | 5.952 | 27,936,804 | -21,975 | 2.02% | 166,281,332 |
| 2021-06-02 | 2021-05-31 | 6.919 | 27,958,779 | +628,262 | 2.02% | 193,434,157 |
| 2021-06-01 | 2021-05-28 | 7.057 | 27,330,517 | +2,443,353 | 1.98% | 192,858,472 |
| 2021-05-31 | 2021-05-27 | 7.135 | 24,887,164 | +29,140 | 1.95% | 177,579,091 |
| 2021-05-28 | 2021-05-26 | 7.037 | 24,858,024 | -72,549 | 1.95% | 174,921,288 |
| 2021-05-27 | 2021-05-25 | 6.859 | 24,930,573 | -11,161 | 1.96% | 171,009,151 |
| 2021-05-25 | 2021-05-21 | 6.800 | 24,941,734 | -15,220 | 1.96% | 169,610,832 |
| 2021-05-24 | 2021-05-20 | 6.840 | 24,956,954 | -23,845 | 1.96% | 170,698,184 |
| 2021-05-21 | 2021-05-18 | 6.800 | 24,980,799 | -1,521 | 1.96% | 169,876,485 |
| 2021-05-20 | 2021-05-17 | 6.800 | 24,982,320 | -401,807 | 1.96% | 169,886,829 |
| 2021-05-18 | 2021-05-14 | 6.840 | 25,384,127 | -50,734 | 1.99% | 173,619,921 |
| 2021-05-17 | 2021-05-13 | 6.702 | 25,434,861 | +16,235 | 1.99% | 170,457,507 |
| 2021-05-14 | 2021-05-12 | 6.741 | 25,418,626 | -19,279 | 1.99% | 171,350,756 |
| 2021-05-13 | 2021-05-11 | 6.820 | 25,437,905 | -46,167 | 1.99% | 173,486,341 |
| 2021-05-12 | 2021-05-10 | 6.682 | 25,484,072 | -85,231 | 2.00% | 170,284,990 |
| 2021-05-11 | 2021-05-07 | 6.603 | 25,569,303 | -49,719 | 2.01% | 168,838,523 |
| 2021-05-10 | 2021-05-06 | 6.544 | 25,619,022 | +155,751 | 2.01% | 167,651,899 |
| 2021-05-07 | 2021-05-05 | 6.524 | 25,463,271 | -13,191 | 2.00% | 166,130,753 |
| 2021-05-05 | 2021-05-03 | 6.505 | 25,476,462 | +25,367 | 2.00% | 165,714,650 |
| 2021-05-04 | 2021-04-30 | 6.505 | 25,451,095 | -78,129 | 2.00% | 165,549,647 |
| 2021-05-03 | 2021-04-29 | 6.603 | 25,529,224 | -5,074 | 2.00% | 168,573,874 |
| 2021-04-30 | 2021-04-28 | 6.485 | 25,534,298 | -662,575 | 2.00% | 165,587,545 |
| 2021-04-29 | 2021-04-27 | 6.485 | 26,196,873 | +2,029 | 2.05% | 169,884,282 |
| 2021-04-28 | 2021-04-26 | 6.544 | 26,194,844 | -366,293 | 2.05% | 171,420,101 |
| 2021-04-27 | 2021-04-23 | 6.603 | 26,561,137 | -867,030 | 2.08% | 175,387,774 |
| 2021-04-26 | 2021-04-22 | 6.583 | 27,428,167 | -19,780 | 2.15% | 180,572,287 |
| 2021-04-23 | 2021-04-21 | 6.623 | 27,447,947 | -562,130 | 2.15% | 181,784,559 |
| 2021-04-22 | 2021-04-20 | 6.682 | 28,010,077 | -899,500 | 2.20% | 187,163,797 |
| 2021-04-21 | 2021-04-19 | 6.643 | 28,909,577 | +5,581 | 2.27% | 192,034,600 |
| 2021-04-20 | 2021-04-16 | 6.623 | 28,903,996 | +1,522 | 2.27% | 191,427,802 |
| 2021-04-19 | 2021-04-15 | 6.544 | 28,902,474 | -80,666 | 2.27% | 189,138,940 |
| 2021-04-16 | 2021-04-14 | 6.603 | 28,983,140 | -46,167 | 2.27% | 191,380,678 |
| 2021-04-15 | 2021-04-13 | 6.524 | 29,029,307 | -940,086 | 2.28% | 189,396,744 |
| 2021-04-14 | 2021-04-12 | 6.643 | 29,969,393 | -30,947 | 2.35% | 199,074,528 |
| 2021-04-13 | 2021-04-09 | 6.583 | 30,000,340 | -52,276 | 2.35% | 197,506,090 |
| 2021-04-12 | 2021-04-08 | 6.623 | 30,052,616 | -363,757 | 2.36% | 199,034,979 |
| 2021-04-09 | 2021-04-07 | 6.603 | 30,416,373 | -26,381 | 2.39% | 200,844,563 |
| 2021-04-08 | 2021-04-01 | 6.623 | 30,442,754 | -123,281 | 2.39% | 201,618,817 |
| 2021-04-07 | 2021-03-31 | 6.603 | 30,566,035 | +143,574 | 2.40% | 201,832,807 |
| 2021-04-01 | 2021-03-30 | 7.135 | 30,422,461 | -21,307 | 2.39% | 217,075,475 |
| 2021-03-31 | 2021-03-29 | 7.135 | 30,443,768 | +91,827 | 2.39% | 217,227,509 |
| 2021-03-30 | 2021-03-26 | 7.037 | 30,351,941 | +73,563 | 2.38% | 213,580,959 |
| 2021-03-29 | 2021-03-25 | 7.037 | 30,278,378 | -87,769 | 2.37% | 213,063,310 |
| 2021-03-26 | 2021-03-24 | 6.958 | 30,366,147 | +5,074 | 2.38% | 211,286,740 |
| 2021-03-25 | 2021-03-23 | 7.135 | 30,361,073 | -2,537 | 2.38% | 216,637,449 |
| 2021-03-24 | 2021-03-22 | 7.175 | 30,363,610 | -47,689 | 2.38% | 217,852,544 |
| 2021-03-23 | 2021-03-19 | 7.057 | 30,411,299 | +92,155 | 2.39% | 214,598,086 |
| 2021-03-19 | 2021-03-17 | 7.155 | 30,319,144 | -10,147 | 2.38% | 216,935,890 |
| 2021-03-18 | 2021-03-16 | 7.116 | 30,329,291 | -55,299 | 2.38% | 215,812,854 |
| 2021-03-17 | 2021-03-15 | 7.037 | 30,384,590 | -1,123,740 | 2.38% | 213,810,704 |
| 2021-03-16 | 2021-03-12 | 6.978 | 31,508,330 | -892,904 | 2.47% | 219,855,075 |
| 2021-03-15 | 2021-03-11 | 7.017 | 32,401,234 | -11,162 | 2.54% | 227,362,793 |
| 2021-03-12 | 2021-03-10 | 6.859 | 32,412,396 | -19,278 | 2.54% | 222,330,082 |
| 2021-03-11 | 2021-03-09 | 6.859 | 32,431,674 | +156,765 | 2.54% | 222,462,317 |
| 2021-03-10 | 2021-03-08 | 6.899 | 32,274,909 | -67,475 | 2.53% | 222,659,340 |
| 2021-03-09 | 2021-03-05 | 7.017 | 32,342,384 | +2,215,442 | 2.54% | 226,949,837 |
| 2021-03-08 | 2021-03-04 | 6.800 | 30,126,942 | +1,561,060 | 2.36% | 204,871,711 |
| 2021-03-05 | 2021-03-03 | 6.820 | 28,565,882 | -955,305 | 2.24% | 194,819,123 |
| 2021-03-04 | 2021-03-02 | 6.643 | 29,521,187 | -115,416 | 2.32% | 196,097,277 |
| 2021-03-03 | 2021-03-01 | 6.662 | 29,636,603 | +24,351 | 2.32% | 197,448,105 |
| 2021-03-02 | 2021-02-26 | 6.741 | 29,612,252 | -677,288 | 2.32% | 199,620,615 |
| 2021-03-01 | 2021-02-25 | 6.879 | 30,289,540 | -619,959 | 2.38% | 208,365,567 |
| 2021-02-26 | 2021-02-24 | 6.761 | 30,909,499 | -27,903 | 2.42% | 208,974,807 |
| 2021-02-25 | 2021-02-23 | 6.958 | 30,937,402 | -508 | 2.43% | 215,261,515 |
| 2021-02-24 | 2021-02-22 | 6.859 | 30,937,910 | -154,229 | 2.43% | 212,215,970 |
| 2021-02-23 | 2021-02-19 | 6.938 | 31,092,139 | +30,440 | 2.44% | 215,725,315 |
| 2021-02-22 | 2021-02-18 | 6.958 | 31,061,699 | +28,411 | 2.44% | 216,126,370 |
| 2021-02-19 | 2021-02-17 | 7.254 | 31,033,288 | -155,396 | 2.43% | 225,104,127 |
| 2021-02-18 | 2021-02-16 | 6.997 | 31,188,684 | -44,645 | 2.45% | 218,239,446 |
| 2021-02-17 | 2021-02-11 | 6.820 | 31,233,329 | +38,557 | 2.45% | 213,011,094 |
| 2021-02-16 | 2021-02-09 | 6.682 | 31,194,772 | -55,806 | 2.45% | 208,443,982 |
| 2021-02-10 | 2021-02-08 | 6.741 | 31,250,578 | +7,102 | 2.45% | 210,664,816 |
| 2021-02-09 | 2021-02-05 | 6.820 | 31,243,476 | +73,056 | 2.45% | 213,080,296 |
| 2021-02-08 | 2021-02-04 | 6.721 | 31,170,420 | -3,551 | 2.44% | 209,510,060 |
| 2021-02-05 | 2021-02-03 | 6.741 | 31,173,971 | -5,581 | 2.44% | 210,148,396 |
| 2021-02-04 | 2021-02-02 | 6.702 | 31,179,552 | +53,777 | 2.45% | 208,956,861 |
| 2021-02-03 | 2021-02-01 | 6.682 | 31,125,775 | +104,511 | 2.44% | 207,982,943 |
| 2021-02-02 | 2021-01-29 | 6.583 | 31,021,264 | +44,138 | 2.43% | 204,227,304 |
| 2021-02-01 | 2021-01-28 | 6.623 | 30,977,126 | -57,329 | 2.43% | 205,157,901 |
| 2021-01-29 | 2021-01-27 | 6.781 | 31,034,455 | -1,522 | 2.43% | 210,431,336 |
| 2021-01-28 | 2021-01-26 | 6.702 | 31,035,977 | +134,443 | 2.43% | 207,994,660 |
| 2021-01-27 | 2021-01-25 | 6.840 | 30,901,534 | -137,994 | 2.42% | 211,357,353 |
| 2021-01-26 | 2021-01-22 | 6.781 | 31,039,528 | +94,363 | 2.43% | 210,465,734 |
| 2021-01-25 | 2021-01-21 | 6.879 | 30,945,165 | +135,965 | 2.43% | 212,875,694 |
| 2021-01-22 | 2021-01-20 | 6.761 | 30,809,200 | -10,146 | 2.42% | 208,296,700 |
| 2021-01-21 | 2021-01-19 | 6.800 | 30,819,346 | +13,190 | 2.42% | 209,580,253 |
| 2021-01-20 | 2021-01-18 | 6.564 | 30,806,156 | +28,411 | 2.42% | 202,203,929 |
| 2021-01-19 | 2021-01-15 | 6.623 | 30,777,745 | +84,724 | 2.41% | 203,837,424 |
| 2021-01-18 | 2021-01-14 | 6.465 | 30,693,021 | +6,088 | 2.41% | 198,436,394 |
| 2021-01-15 | 2021-01-13 | 6.426 | 30,686,933 | +95,379 | 2.41% | 197,187,296 |
| 2021-01-14 | 2021-01-12 | 6.406 | 30,591,554 | +26,888 | 2.40% | 195,971,423 |
| 2021-01-13 | 2021-01-11 | 6.229 | 30,564,666 | +281,062 | 2.40% | 190,377,046 |
| 2021-01-12 | 2021-01-08 | 6.150 | 30,283,604 | +392,168 | 2.38% | 186,238,729 |
| 2021-01-11 | 2021-01-07 | 6.150 | 29,891,436 | +24,879 | 2.34% | 183,826,966 |
| 2021-01-08 | 2021-01-06 | 6.170 | 29,866,557 | +87,769 | 2.34% | 184,262,664 |
| 2021-01-07 | 2021-01-05 | 6.150 | 29,778,788 | +14,712 | 2.34% | 183,134,201 |
| 2021-01-06 | 2021-01-04 | 6.110 | 29,764,076 | -46,167 | 2.33% | 181,870,368 |
| 2021-01-05 | 2020-12-31 | 6.229 | 29,810,243 | +222,719 | 2.34% | 185,677,998 |
| 2020-12-30 | 2020-12-28 | 6.071 | 29,587,524 | +45,152 | 2.32% | 179,625,168 |
| 2020-12-29 | 2020-12-24 | 6.032 | 29,542,372 | +4,059 | 2.32% | 178,186,434 |
| 2020-12-28 | 2020-12-22 | 6.051 | 29,538,313 | +21,590 | 2.32% | 178,744,180 |
| 2020-12-23 | 2020-12-21 | 6.091 | 29,516,723 | +8,624 | 2.31% | 179,777,140 |
| 2020-12-22 | 2020-12-18 | 6.170 | 29,508,099 | +14,205 | 2.31% | 182,051,146 |
| 2020-12-21 | 2020-12-17 | 6.170 | 29,493,894 | +10,654 | 2.31% | 181,963,508 |
| 2020-12-18 | 2020-12-16 | 6.209 | 29,483,240 | -13,190 | 2.31% | 183,060,063 |
| 2020-12-17 | 2020-12-15 | 6.071 | 29,496,430 | -2,537 | 2.31% | 179,072,138 |
| 2020-12-14 | 2020-12-10 | 6.209 | 29,498,967 | +99,945 | 2.31% | 183,157,712 |
| 2020-12-11 | 2020-12-09 | 6.248 | 29,399,022 | +507 | 2.31% | 183,696,124 |
| 2020-12-09 | 2020-12-07 | 6.406 | 29,398,515 | +2,537 | 2.31% | 188,328,740 |
| 2020-12-08 | 2020-12-04 | 6.465 | 29,395,978 | -141,546 | 2.31% | 190,050,757 |
| 2020-12-07 | 2020-12-03 | 6.623 | 29,537,524 | -605,754 | 2.32% | 195,623,584 |
| 2020-12-04 | 2020-12-02 | 6.721 | 30,143,278 | -42,109 | 2.36% | 202,606,188 |
| 2020-12-03 | 2020-12-01 | 6.702 | 30,185,387 | -1,522 | 2.37% | 202,294,238 |
| 2020-12-02 | 2020-11-30 | 6.544 | 30,186,909 | -1,323,121 | 2.37% | 197,544,333 |
| 2020-12-01 | 2020-11-27 | 6.564 | 31,510,030 | +4,566 | 2.47% | 206,823,983 |
| 2020-11-30 | 2020-11-26 | 6.367 | 31,505,464 | +4,058 | 2.47% | 200,583,982 |
| 2020-11-26 | 2020-11-24 | 6.268 | 31,501,406 | -25,874 | 2.47% | 197,453,531 |
| 2020-11-25 | 2020-11-23 | 6.347 | 31,527,280 | +20,294 | 2.47% | 200,101,444 |
| 2020-11-24 | 2020-11-20 | 6.308 | 31,506,986 | +6,088 | 2.47% | 198,730,573 |
| 2020-11-23 | 2020-11-19 | 6.367 | 31,500,898 | -1,097,867 | 2.47% | 200,554,912 |
| 2020-11-20 | 2020-11-18 | 6.524 | 32,598,765 | +5,074 | 2.56% | 212,685,062 |
| 2020-11-19 | 2020-11-17 | 6.583 | 32,593,691 | +67,248 | 2.56% | 214,579,317 |
| 2020-11-16 | 2020-11-12 | 6.643 | 32,526,443 | +507 | 2.55% | 216,059,975 |
| 2020-11-13 | 2020-11-11 | 6.662 | 32,525,936 | +391,660 | 2.55% | 216,697,724 |
| 2020-11-12 | 2020-11-10 | 6.583 | 32,134,276 | -68,490 | 2.52% | 211,554,776 |
| 2020-11-11 | 2020-11-09 | 6.505 | 32,202,766 | -17,249 | 2.53% | 209,466,687 |
| 2020-11-10 | 2020-11-06 | 6.445 | 32,220,015 | -2,537 | 2.53% | 207,673,622 |
| 2020-11-09 | 2020-11-05 | 6.367 | 32,222,552 | -63,416 | 2.53% | 205,149,424 |
| 2020-11-06 | 2020-11-04 | 6.229 | 32,285,968 | -3,044 | 2.53% | 201,098,459 |
| 2020-11-05 | 2020-11-03 | 6.386 | 32,289,012 | -33,484 | 2.53% | 206,208,999 |
| 2020-11-04 | 2020-11-02 | 6.189 | 32,322,496 | -17,757 | 2.53% | 200,051,764 |
| 2020-11-03 | 2020-10-30 | 6.091 | 32,340,253 | +37,543 | 2.54% | 196,974,379 |
| 2020-11-02 | 2020-10-29 | 6.091 | 32,302,710 | +48,704 | 2.53% | 196,745,716 |
| 2020-10-29 | 2020-10-27 | 6.229 | 32,254,006 | +5,580 | 2.53% | 200,899,378 |
| 2020-10-28 | 2020-10-23 | 6.426 | 32,248,426 | +508 | 2.53% | 207,221,097 |
| 2020-10-27 | 2020-10-22 | 6.268 | 32,247,918 | -3,044 | 2.53% | 202,132,733 |
| 2020-10-22 | 2020-10-20 | 6.051 | 32,250,962 | -4,059 | 2.53% | 195,159,140 |
| 2020-10-21 | 2020-10-19 | 6.091 | 32,255,021 | +6,088 | 2.53% | 196,455,257 |
| 2020-10-20 | 2020-10-16 | 6.130 | 32,248,933 | -455,077 | 2.53% | 197,689,492 |
| 2020-10-19 | 2020-10-15 | 5.913 | 32,704,010 | -511,897 | 2.56% | 193,388,261 |
| 2020-10-16 | 2020-10-14 | 5.874 | 33,215,907 | -499,215 | 2.60% | 195,105,821 |
| 2020-10-15 | 2020-10-12 | 5.894 | 33,715,122 | +7,610 | 2.64% | 198,702,701 |
| 2020-10-14 | 2020-10-09 | 5.677 | 33,707,512 | -23,845 | 2.64% | 191,349,368 |
| 2020-10-12 | 2020-10-08 | 5.834 | 33,731,357 | -6,088 | 2.65% | 196,803,751 |
| 2020-10-09 | 2020-10-07 | 5.696 | 33,737,445 | +61,895 | 2.65% | 192,184,288 |
| 2020-10-08 | 2020-10-06 | 5.736 | 33,675,550 | +1,015 | 2.64% | 193,159,260 |
| 2020-10-07 | 2020-10-05 | 5.480 | 33,674,535 | +12,175 | 2.64% | 184,524,591 |
| 2020-10-06 | 2020-09-30 | 5.618 | 33,662,360 | -27,903 | 2.64% | 189,102,499 |
| 2020-10-05 | 2020-09-29 | 5.657 | 33,690,263 | -303,892 | 2.64% | 190,587,382 |
| 2020-09-30 | 2020-09-28 | 5.775 | 33,994,155 | +1,015 | 2.67% | 196,326,859 |
| 2020-09-29 | 2020-09-25 | 5.736 | 33,993,140 | +6,494 | 2.67% | 194,980,922 |
| 2020-09-28 | 2020-09-24 | 5.696 | 33,986,646 | +9,639 | 2.67% | 193,603,854 |
| 2020-09-24 | 2020-09-22 | 5.933 | 33,977,007 | +6,596 | 2.66% | 201,585,580 |
| 2020-09-22 | 2020-09-18 | 6.091 | 33,970,411 | +16,742 | 2.66% | 206,903,162 |
| 2020-09-21 | 2020-09-17 | 6.012 | 33,953,669 | +1,521 | 2.66% | 204,124,154 |
| 2020-09-18 | 2020-09-16 | 6.051 | 33,952,148 | +110,599 | 2.66% | 205,453,469 |
| 2020-09-17 | 2020-09-15 | 6.051 | 33,841,549 | +67,475 | 2.65% | 204,784,205 |
| 2020-09-16 | 2020-09-14 | 6.170 | 33,774,074 | +40,587 | 2.65% | 208,370,213 |
| 2020-09-15 | 2020-09-11 | 6.209 | 33,733,487 | -28,411 | 2.65% | 209,449,649 |
| 2020-09-14 | 2020-09-10 | 6.229 | 33,761,898 | -7,103 | 2.65% | 210,291,531 |
| 2020-09-11 | 2020-09-09 | 6.248 | 33,769,001 | -3,551 | 2.65% | 211,001,393 |
| 2020-09-10 | 2020-09-08 | 6.386 | 33,772,552 | +5,073 | 2.65% | 215,683,408 |
| 2020-09-09 | 2020-09-07 | 6.189 | 33,767,479 | -11,161 | 2.65% | 208,995,114 |
| 2020-09-08 | 2020-09-04 | 6.288 | 33,778,640 | -271,930 | 2.65% | 212,393,240 |
| 2020-09-07 | 2020-09-03 | 6.308 | 34,050,570 | -200,802 | 2.67% | 214,774,250 |
| 2020-09-04 | 2020-09-02 | 6.288 | 34,251,372 | -33,991 | 2.69% | 215,365,683 |
| 2020-09-03 | 2020-09-01 | 6.268 | 34,285,363 | -8,117 | 2.69% | 214,903,614 |
| 2020-09-02 | 2020-08-31 | 6.229 | 34,293,480 | -2,076,002 | 2.69% | 213,602,577 |
| 2020-09-01 | 2020-08-28 | 6.505 | 36,369,482 | -567,197 | 2.85% | 236,569,582 |
| 2020-08-31 | 2020-08-27 | 6.544 | 36,936,679 | -4,059 | 2.90% | 241,715,097 |
| 2020-08-28 | 2020-08-26 | 6.524 | 36,940,738 | +3,044 | 2.90% | 241,013,522 |
| 2020-08-26 | 2020-08-24 | 6.603 | 36,937,694 | -5,073 | 2.90% | 243,905,972 |
| 2020-08-25 | 2020-08-21 | 6.603 | 36,942,767 | -406,881 | 2.90% | 243,939,470 |
| 2020-08-24 | 2020-08-20 | 6.702 | 37,349,648 | -7,102 | 2.93% | 250,307,163 |
| 2020-08-21 | 2020-08-19 | 6.643 | 37,356,750 | -76,607 | 2.93% | 248,145,746 |
| 2020-08-20 | 2020-08-18 | 6.682 | 37,433,357 | -508 | 2.94% | 250,130,310 |
| 2020-08-19 | 2020-08-17 | 6.662 | 37,433,865 | -23,337 | 2.94% | 249,395,847 |
| 2020-08-18 | 2020-08-14 | 6.445 | 37,457,202 | -35,006 | 2.94% | 241,429,832 |
| 2020-08-17 | 2020-08-13 | 6.308 | 37,492,208 | +158,795 | 2.94% | 236,482,410 |
| 2020-08-14 | 2020-08-12 | 6.406 | 37,333,413 | -106,540 | 2.93% | 239,160,197 |
| 2020-08-13 | 2020-08-11 | 6.347 | 37,439,953 | -3,044 | 2.94% | 237,628,767 |
| 2020-08-12 | 2020-08-10 | 6.288 | 37,442,997 | -10,654 | 2.94% | 235,433,974 |
| 2020-08-11 | 2020-08-07 | 6.248 | 37,453,651 | +1,015 | 2.94% | 234,024,469 |
| 2020-08-10 | 2020-08-06 | 6.248 | 37,452,636 | +3,551 | 2.94% | 234,018,127 |
| 2020-08-07 | 2020-08-05 | 6.209 | 37,449,085 | -2,536 | 2.94% | 232,519,624 |
| 2020-08-06 | 2020-08-04 | 6.288 | 37,451,621 | +66,460 | 2.94% | 235,488,200 |
| 2020-08-05 | 2020-08-03 | 6.209 | 37,385,161 | -27,396 | 2.93% | 232,122,723 |
| 2020-08-04 | 2020-07-31 | 6.189 | 37,412,557 | -312,009 | 2.93% | 231,555,386 |
| 2020-08-03 | 2020-07-30 | 6.229 | 37,724,566 | -390,138 | 2.96% | 234,973,660 |
| 2020-07-31 | 2020-07-29 | 6.268 | 38,114,704 | -779,262 | 2.99% | 238,906,254 |
| 2020-07-30 | 2020-07-28 | 6.229 | 38,893,966 | -343,971 | 3.05% | 242,257,460 |
| 2020-07-29 | 2020-07-27 | 6.170 | 39,237,937 | -604,739 | 3.08% | 242,079,688 |
| 2020-07-28 | 2020-07-24 | 6.189 | 39,842,676 | -157,273 | 3.12% | 246,595,981 |
| 2020-07-27 | 2020-07-23 | 6.367 | 39,999,949 | -574,300 | 3.14% | 254,665,320 |
| 2020-07-24 | 2020-07-22 | 6.386 | 40,574,249 | -448,989 | 3.18% | 259,121,439 |
| 2020-07-23 | 2020-07-21 | 6.426 | 41,023,238 | -404,851 | 3.22% | 263,606,056 |
| 2020-07-22 | 2020-07-20 | 6.465 | 41,428,089 | -1,054,743 | 3.25% | 267,840,712 |
| 2020-07-21 | 2020-07-17 | 6.268 | 42,482,832 | -419,563 | 3.33% | 266,286,057 |
| 2020-07-20 | 2020-07-16 | 6.308 | 42,902,395 | -578,866 | 3.36% | 270,607,209 |
| 2020-07-17 | 2020-07-15 | 6.347 | 43,481,261 | -221,196 | 3.41% | 275,972,526 |
| 2020-07-16 | 2020-07-14 | 6.426 | 43,702,457 | -724,470 | 3.43% | 280,822,112 |
| 2020-07-15 | 2020-07-13 | 6.583 | 44,426,927 | -710,772 | 3.48% | 292,482,973 |
| 2020-07-14 | 2020-07-10 | 6.623 | 45,137,699 | -256,710 | 3.54% | 298,941,728 |
| 2020-07-13 | 2020-07-09 | 6.761 | 45,394,409 | -667,142 | 3.56% | 306,905,261 |
| 2020-07-10 | 2020-07-08 | 6.919 | 46,061,551 | -431,232 | 3.61% | 318,679,055 |
| 2020-07-09 | 2020-07-07 | 6.899 | 46,492,783 | +52,763 | 3.65% | 320,746,137 |
| 2020-07-08 | 2020-07-06 | 7.076 | 46,440,020 | +364,264 | 3.64% | 328,620,532 |
| 2020-07-07 | 2020-07-03 | 6.426 | 46,075,756 | +116,686 | 3.61% | 296,072,395 |
| 2020-07-06 | 2020-07-02 | 6.268 | 45,959,070 | +290,194 | 3.60% | 288,075,417 |
| 2020-07-03 | 2020-06-30 | 6.012 | 45,668,876 | -162,346 | 3.58% | 274,554,148 |
| 2020-07-02 | 2020-06-29 | 6.110 | 45,831,222 | +34,499 | 3.59% | 280,047,034 |
| 2020-06-29 | 2020-06-24 | 6.130 | 45,796,723 | -1,015 | 3.59% | 280,738,929 |
| 2020-06-23 | 2020-06-19 | 6.209 | 45,797,738 | -1,015 | 3.59% | 284,356,021 |
| 2020-06-22 | 2020-06-18 | 6.130 | 45,798,753 | +1,287,609 | 3.59% | 280,751,373 |
| 2020-06-19 | 2020-06-17 | 6.229 | 44,511,144 | +961,393 | 3.49% | 277,244,977 |
| 2020-06-18 | 2020-06-16 | 6.170 | 43,549,751 | -3,551 | 3.42% | 268,681,560 |
| 2020-06-17 | 2020-06-15 | 6.091 | 43,553,302 | +202,933 | 3.42% | 265,269,558 |
| 2020-06-16 | 2020-06-12 | 5.972 | 43,350,369 | +5,581 | 3.40% | 258,906,691 |
| 2020-06-15 | 2020-06-11 | 6.091 | 43,344,788 | -1,015 | 3.40% | 263,999,564 |
| 2020-06-12 | 2020-06-10 | 6.229 | 43,345,803 | -166,912 | 3.40% | 269,986,459 |
| 2020-06-11 | 2020-06-09 | 6.209 | 43,512,715 | -6,088 | 3.41% | 270,168,420 |
| 2020-06-10 | 2020-06-08 | 6.150 | 43,518,803 | +65,446 | 3.41% | 267,632,828 |
| 2020-06-09 | 2020-06-05 | 6.110 | 43,453,357 | +158,685 | 3.41% | 265,517,331 |
| 2020-06-08 | 2020-06-04 | 6.032 | 43,294,672 | +5,580 | 3.40% | 261,134,184 |
| 2020-06-05 | 2020-06-03 | 6.032 | 43,289,092 | -30,439 | 3.39% | 261,100,528 |
| 2020-06-04 | 2020-06-02 | 6.032 | 43,319,531 | +286,642 | 3.40% | 261,284,123 |
| 2020-06-03 | 2020-06-01 | 6.012 | 43,032,889 | -28,411 | 3.37% | 258,707,006 |
| 2020-06-02 | 2020-05-29 | 5.854 | 43,061,300 | +562,632 | 3.38% | 252,087,571 |
| 2020-06-01 | 2020-05-28 | 5.854 | 42,498,668 | -83,710 | 3.33% | 248,793,835 |
| 2020-05-29 | 2020-05-27 | 5.953 | 42,582,378 | -62,909 | 3.34% | 253,480,585 |
| 2020-05-27 | 2020-05-25 | 6.850 | 42,645,287 | +3,373,042 | 3.34% | 292,140,439 |
| 2020-05-26 | 2020-05-22 | 6.850 | 39,272,245 | -2,808,331 | 3.35% | 269,033,502 |
| 2020-05-25 | 2020-05-21 | 7.065 | 42,080,576 | +284,944 | 3.58% | 297,280,398 |
| 2020-05-22 | 2020-05-20 | 7.086 | 41,795,632 | -214,409 | 3.56% | 296,162,146 |
| 2020-05-21 | 2020-05-19 | 7.043 | 42,010,041 | -215,342 | 3.58% | 295,882,760 |
| 2020-05-20 | 2020-05-18 | 6.958 | 42,225,383 | +2,335 | 3.60% | 293,783,646 |
| 2020-05-19 | 2020-05-15 | 6.893 | 42,223,048 | -14,948 | 3.60% | 291,055,701 |
| 2020-05-18 | 2020-05-14 | 6.872 | 42,237,996 | -57,923 | 3.60% | 290,254,522 |
| 2020-05-15 | 2020-05-13 | 6.979 | 42,295,919 | +7,007 | 3.60% | 295,179,861 |
| 2020-05-14 | 2020-05-12 | 7.000 | 42,288,912 | -105,102 | 3.60% | 296,036,269 |
| 2020-05-13 | 2020-05-11 | 7.086 | 42,394,014 | -28,962 | 3.61% | 300,402,256 |
| 2020-05-12 | 2020-05-08 | 7.129 | 42,422,976 | -36,902 | 3.61% | 302,423,839 |
| 2020-05-11 | 2020-05-07 | 6.979 | 42,459,878 | +467 | 3.62% | 296,324,118 |
| 2020-05-08 | 2020-05-06 | 7.000 | 42,459,411 | +13,079 | 3.62% | 297,229,818 |
| 2020-05-07 | 2020-05-05 | 6.958 | 42,446,332 | -56,988 | 3.62% | 295,320,901 |
| 2020-05-06 | 2020-05-04 | 6.915 | 42,503,320 | -85,016 | 3.62% | 293,897,597 |
| 2020-05-05 | 2020-04-29 | 7.257 | 42,588,336 | -24,291 | 3.63% | 309,072,972 |
| 2020-05-04 | 2020-04-28 | 7.150 | 42,612,627 | -163,959 | 3.63% | 304,688,058 |
| 2020-04-29 | 2020-04-27 | 6.958 | 42,776,586 | -22,889 | 3.64% | 297,618,648 |
| 2020-04-27 | 2020-04-23 | 6.615 | 42,799,475 | -283,543 | 3.65% | 283,118,063 |
| 2020-04-24 | 2020-04-22 | 6.701 | 43,083,018 | +46,713 | 3.67% | 288,682,936 |
| 2020-04-23 | 2020-04-21 | 6.658 | 43,036,305 | +48,113 | 3.67% | 286,527,311 |
| 2020-04-22 | 2020-04-20 | 6.765 | 42,988,192 | -286,812 | 3.66% | 290,808,382 |
| 2020-04-21 | 2020-04-17 | 6.786 | 43,275,004 | -63,062 | 3.69% | 293,675,040 |
| 2020-04-20 | 2020-04-16 | 6.679 | 43,338,066 | -446,567 | 3.69% | 289,464,146 |
| 2020-04-17 | 2020-04-15 | 6.786 | 43,784,633 | -279,806 | 3.73% | 297,133,510 |
| 2020-04-16 | 2020-04-14 | 6.765 | 44,064,439 | +105,570 | 3.75% | 298,089,024 |
| 2020-04-15 | 2020-04-09 | 6.786 | 43,958,869 | +158,821 | 3.74% | 298,315,920 |
| 2020-04-14 | 2020-04-08 | 6.722 | 43,800,048 | +28,494 | 3.73% | 294,425,141 |
| 2020-04-09 | 2020-04-07 | 6.722 | 43,771,554 | +67,266 | 3.73% | 294,233,604 |
| 2020-04-08 | 2020-04-06 | 6.529 | 43,704,288 | +34,099 | 3.72% | 285,360,953 |
| 2020-04-07 | 2020-04-03 | 6.422 | 43,670,189 | -153,215 | 3.72% | 280,463,910 |
| 2020-04-06 | 2020-04-02 | 6.551 | 43,823,404 | +19,152 | 3.73% | 287,076,864 |
| 2020-04-03 | 2020-04-01 | 6.679 | 43,804,252 | -2,044 | 3.73% | 292,577,901 |
| 2020-04-02 | 2020-03-31 | 6.808 | 43,806,296 | -71,003 | 3.73% | 298,218,314 |
| 2020-04-01 | 2020-03-30 | 6.701 | 43,877,299 | -215,810 | 3.74% | 294,005,111 |
| 2020-03-31 | 2020-03-27 | 6.743 | 44,093,109 | -212,540 | 3.76% | 297,339,039 |
| 2020-03-30 | 2020-03-26 | 6.872 | 44,305,649 | -1,309,807 | 3.77% | 304,463,190 |
| 2020-03-27 | 2020-03-25 | 6.701 | 45,615,456 | +70,068 | 3.89% | 305,651,841 |
| 2020-03-26 | 2020-03-24 | 6.508 | 45,545,388 | -16,816 | 3.88% | 296,407,131 |
| 2020-03-25 | 2020-03-23 | 6.230 | 45,562,204 | -63,528 | 3.88% | 283,836,584 |
| 2020-03-24 | 2020-03-20 | 6.337 | 45,625,732 | -83,615 | 3.89% | 289,116,058 |
| 2020-03-23 | 2020-03-19 | 6.101 | 45,709,347 | -5,138 | 3.89% | 278,882,032 |
| 2020-03-20 | 2020-03-18 | 6.294 | 45,714,485 | -73,338 | 3.89% | 287,721,171 |
| 2020-03-19 | 2020-03-17 | 6.594 | 45,787,823 | +6,539 | 3.90% | 301,905,740 |
| 2020-03-18 | 2020-03-16 | 6.615 | 45,781,284 | -21,954 | 3.90% | 302,842,698 |
| 2020-03-17 | 2020-03-13 | 6.915 | 45,803,238 | +166,762 | 3.90% | 316,715,531 |
| 2020-03-16 | 2020-03-12 | 7.000 | 45,636,476 | +266,259 | 3.89% | 319,470,316 |
| 2020-03-13 | 2020-03-11 | 7.129 | 45,370,217 | -110,708 | 3.86% | 323,434,057 |
| 2020-03-12 | 2020-03-10 | 7.193 | 45,480,925 | +6,540 | 3.87% | 327,144,199 |
| 2020-03-11 | 2020-03-09 | 7.129 | 45,474,385 | +584,835 | 3.87% | 324,176,647 |
| 2020-03-10 | 2020-03-06 | 7.578 | 44,889,550 | +1,401 | 3.82% | 340,188,142 |
| 2020-03-09 | 2020-03-05 | 7.728 | 44,888,149 | -289,147 | 3.82% | 346,904,199 |
| 2020-03-06 | 2020-03-04 | 7.557 | 45,177,296 | -327,919 | 3.85% | 341,401,635 |
| 2020-03-05 | 2020-03-03 | 7.578 | 45,505,215 | -731,512 | 3.88% | 344,853,859 |
| 2020-03-04 | 2020-03-02 | 7.578 | 46,236,727 | +293,819 | 3.94% | 350,397,504 |
| 2020-03-03 | 2020-02-28 | 7.536 | 45,942,908 | -271,864 | 3.91% | 346,203,777 |
| 2020-03-02 | 2020-02-27 | 7.750 | 46,214,772 | -465,720 | 3.94% | 358,145,949 |
| 2020-02-28 | 2020-02-26 | 7.685 | 46,680,492 | -15,882 | 3.98% | 358,757,122 |
| 2020-02-27 | 2020-02-25 | 7.643 | 46,696,374 | -111,642 | 3.98% | 356,879,854 |
| 2020-02-26 | 2020-02-24 | 7.728 | 46,808,016 | +249,443 | 3.99% | 361,741,299 |
| 2020-02-25 | 2020-02-21 | 7.835 | 46,558,573 | +559,611 | 3.97% | 364,797,123 |
| 2020-02-24 | 2020-02-20 | 7.857 | 45,998,962 | +445,193 | 3.92% | 361,397,175 |
| 2020-02-21 | 2020-02-19 | 7.857 | 45,553,769 | +456,377 | 3.88% | 357,899,455 |
| 2020-02-20 | 2020-02-18 | 7.857 | 45,097,392 | +545,131 | 3.84% | 354,313,866 |
| 2020-02-19 | 2020-02-17 | 7.942 | 44,552,261 | +481,601 | 3.79% | 353,846,021 |
| 2020-02-18 | 2020-02-14 | 7.878 | 44,070,660 | +684,800 | 3.75% | 347,190,658 |
| 2020-02-17 | 2020-02-13 | 7.835 | 43,385,860 | +551,669 | 3.70% | 339,938,187 |
| 2020-02-14 | 2020-02-12 | 7.878 | 42,834,191 | +342,867 | 3.65% | 337,449,699 |
| 2020-02-13 | 2020-02-11 | 7.857 | 42,491,324 | -3,270 | 3.62% | 333,838,935 |
| 2020-02-12 | 2020-02-10 | 7.771 | 42,494,594 | +4,672 | 3.62% | 330,225,774 |
| 2020-02-11 | 2020-02-07 | 7.835 | 42,489,922 | +571,756 | 3.62% | 332,918,307 |
| 2020-02-10 | 2020-02-06 | 7.942 | 41,918,166 | -99,056,801 | 3.57% | 332,925,331 |
| 2020-02-07 | 2020-02-05 | 7.771 | 140,974,967 | +873,983 | 12.01% | 1,095,517,412 |
| 2020-02-06 | 2020-02-04 | 7.707 | 140,100,984 | +127,992 | 11.93% | 1,079,727,951 |
| 2020-02-05 | 2020-02-03 | 7.621 | 139,972,992 | +6,448 | 11.92% | 1,066,755,527 |
| 2020-02-04 | 2020-01-31 | 7.664 | 139,966,544 | -137,194 | 11.92% | 1,072,699,119 |
| 2020-02-03 | 2020-01-30 | 7.750 | 140,103,738 | +1,036,542 | 11.93% | 1,085,747,782 |
| 2020-01-31 | 2020-01-29 | 7.985 | 139,067,196 | +347,071 | 11.85% | 1,110,463,243 |
| 2020-01-30 | 2020-01-24 | 8.242 | 138,720,125 | -93,395 | 11.82% | 1,143,328,051 |
| 2020-01-29 | 2020-01-22 | 8.477 | 138,813,520 | +19,152 | 11.82% | 1,176,786,319 |
| 2020-01-23 | 2020-01-21 | 8.349 | 138,794,368 | +267,193 | 11.82% | 1,158,796,323 |
| 2020-01-22 | 2020-01-20 | 8.606 | 138,527,175 | +34,493 | 11.80% | 1,192,152,156 |
| 2020-01-21 | 2020-01-17 | 8.649 | 138,492,682 | +7,877 | 11.80% | 1,197,784,941 |
| 2020-01-20 | 2020-01-16 | 8.563 | 138,484,805 | -26,556,431 | 11.80% | 1,185,858,233 |
| 2020-01-17 | 2020-01-15 | 8.585 | 165,041,236 | -148,010 | 14.06% | 1,416,796,574 |
| 2020-01-16 | 2020-01-14 | 8.649 | 165,189,246 | +220,513 | 14.07% | 1,428,676,147 |
| 2020-01-15 | 2020-01-13 | 8.627 | 164,968,733 | +90,622 | 14.05% | 1,423,237,384 |
| 2020-01-14 | 2020-01-10 | 8.585 | 164,878,111 | -35,630 | 14.04% | 1,415,396,227 |
| 2020-01-13 | 2020-01-09 | 8.499 | 164,913,741 | -596,466 | 14.05% | 1,401,580,376 |
| 2020-01-10 | 2020-01-08 | 8.477 | 165,510,207 | -1,016,236 | 14.10% | 1,403,106,465 |
| 2020-01-09 | 2020-01-07 | 8.627 | 166,526,443 | -169,238 | 14.18% | 1,436,676,241 |
| 2020-01-08 | 2020-01-06 | 8.585 | 166,695,681 | +770,719 | 14.20% | 1,430,999,158 |
| 2020-01-07 | 2020-01-03 | 8.649 | 165,924,962 | +106,971 | 14.13% | 1,435,039,151 |
| 2020-01-06 | 2020-01-02 | 8.649 | 165,817,991 | +221,882 | 14.12% | 1,434,113,989 |
| 2020-01-03 | 2019-12-31 | 8.520 | 165,596,109 | +327,452 | 14.10% | 1,410,924,770 |
| 2020-01-02 | 2019-12-27 | 8.456 | 165,268,657 | +80,638 | 14.08% | 1,397,520,707 |
| 2019-12-30 | 2019-12-24 | 8.456 | 165,188,019 | +228,596 | 14.07% | 1,396,838,827 |
| 2019-12-27 | 2019-12-20 | 8.520 | 164,959,423 | +108,045 | 14.05% | 1,405,500,029 |
| 2019-12-23 | 2019-12-19 | 8.627 | 164,851,378 | +283,945 | 14.04% | 1,422,224,926 |
| 2019-12-20 | 2019-12-18 | 8.670 | 164,567,433 | +421,122 | 14.02% | 1,426,821,274 |
| 2019-12-19 | 2019-12-17 | 8.649 | 164,146,311 | +213,286 | 13.98% | 1,419,656,090 |
| 2019-12-18 | 2019-12-16 | 8.477 | 163,933,025 | -16,350 | 13.96% | 1,389,735,964 |
| 2019-12-17 | 2019-12-13 | 8.499 | 163,949,375 | +38,304 | 13.96% | 1,393,384,355 |
| 2019-12-16 | 2019-12-12 | 8.370 | 163,911,071 | +87,399 | 13.96% | 1,372,005,029 |
| 2019-12-13 | 2019-12-11 | 8.413 | 163,823,672 | +2,049,259 | 13.95% | 1,378,287,649 |
| 2019-12-12 | 2019-12-10 | 8.199 | 161,774,413 | -1,159,394 | 13.78% | 1,326,414,511 |
| 2019-12-11 | 2019-12-09 | 8.242 | 162,933,807 | +31,764 | 13.88% | 1,342,896,656 |
| 2019-12-10 | 2019-12-06 | 8.285 | 162,902,043 | +38,585 | 13.88% | 1,349,609,585 |
| 2019-12-09 | 2019-12-05 | 8.199 | 162,863,458 | -172,368 | 13.87% | 1,335,343,767 |
| 2019-12-06 | 2019-12-04 | 8.156 | 163,035,826 | -508,695 | 13.89% | 1,329,776,585 |
| 2019-12-05 | 2019-12-03 | 8.285 | 163,544,521 | +218,244 | 13.93% | 1,354,932,381 |
| 2019-12-04 | 2019-12-02 | 8.285 | 163,326,277 | -595,112 | 13.91% | 1,353,124,275 |
| 2019-12-03 | 2019-11-29 | 8.328 | 163,921,389 | -805,439 | 13.96% | 1,365,073,025 |
| 2019-12-02 | 2019-11-28 | 8.477 | 164,726,828 | +135,932 | 14.03% | 1,396,465,399 |
| 2019-11-29 | 2019-11-27 | 8.435 | 164,590,896 | +215,343 | 14.02% | 1,388,266,005 |
| 2019-11-28 | 2019-11-26 | 8.499 | 164,375,553 | +1,775,760 | 14.00% | 1,397,006,387 |
| 2019-11-27 | 2019-11-25 | 8.456 | 162,599,793 | -288,680 | 13.85% | 1,374,952,648 |
| 2019-11-26 | 2019-11-22 | 8.413 | 162,888,473 | +16,816 | 13.87% | 1,370,419,596 |
| 2019-11-25 | 2019-11-21 | 8.435 | 162,871,657 | +180,020 | 13.87% | 1,373,764,832 |
| 2019-11-22 | 2019-11-20 | 8.627 | 162,691,637 | +100,898 | 13.86% | 1,403,592,158 |
| 2019-11-21 | 2019-11-19 | 8.713 | 162,590,739 | +221,416 | 13.85% | 1,416,644,475 |
| 2019-11-20 | 2019-11-18 | 8.670 | 162,369,323 | +429,284 | 13.83% | 1,407,763,371 |
| 2019-11-19 | 2019-11-15 | 8.606 | 161,940,039 | -56,522 | 13.79% | 1,393,641,115 |
| 2019-11-18 | 2019-11-14 | 8.563 | 161,996,561 | -241,735 | 13.80% | 1,387,191,581 |
| 2019-11-15 | 2019-11-13 | 8.649 | 162,238,296 | +250,377 | 13.82% | 1,403,154,196 |
| 2019-11-14 | 2019-11-12 | 8.756 | 161,987,919 | +99,532 | 13.80% | 1,418,327,724 |
| 2019-11-13 | 2019-11-11 | 8.777 | 161,888,387 | +63,707 | 13.79% | 1,420,921,909 |
| 2019-11-12 | 2019-11-08 | 9.055 | 161,824,680 | -31,297 | 13.78% | 1,465,398,633 |
| 2019-11-11 | 2019-11-07 | 9.098 | 161,855,977 | -157,321 | 13.79% | 1,472,611,981 |
| 2019-11-08 | 2019-11-06 | 9.013 | 162,013,298 | +772,294 | 13.80% | 1,460,169,983 |
| 2019-11-07 | 2019-11-05 | 9.098 | 161,241,004 | +1,634,596 | 13.73% | 1,467,016,781 |
| 2019-11-06 | 2019-11-04 | 9.013 | 159,606,408 | +117,276 | 13.59% | 1,438,477,514 |
| 2019-11-05 | 2019-11-01 | 8.970 | 159,489,132 | -6,131,757 | 13.58% | 1,430,591,945 |
| 2019-11-04 | 2019-10-31 | 8.970 | 165,620,889 | +841,766 | 14.11% | 1,485,592,822 |
| 2019-11-01 | 2019-10-30 | 8.991 | 164,779,123 | -818,411 | 14.04% | 1,481,569,863 |
| 2019-10-31 | 2019-10-29 | 9.141 | 165,597,534 | -417,654 | 14.11% | 1,513,743,872 |
| 2019-10-30 | 2019-10-28 | 9.355 | 166,015,188 | -70,536 | 14.14% | 1,553,101,776 |
| 2019-10-29 | 2019-10-25 | 9.312 | 166,085,724 | -231,225 | 14.15% | 1,546,650,616 |
| 2019-10-28 | 2019-10-24 | 9.484 | 166,316,949 | -98,627 | 14.17% | 1,577,287,616 |
| 2019-10-25 | 2019-10-23 | 9.248 | 166,415,576 | -28,494 | 14.17% | 1,539,034,577 |
| 2019-10-24 | 2019-10-22 | 9.377 | 166,444,070 | -139,972 | 14.18% | 1,560,677,234 |
| 2019-10-23 | 2019-10-21 | 9.205 | 166,584,042 | +84,082 | 14.19% | 1,533,460,201 |
| 2019-10-22 | 2019-10-18 | 9.163 | 166,499,960 | -1,693,314 | 14.18% | 1,525,557,426 |
| 2019-10-21 | 2019-10-17 | 9.205 | 168,193,274 | +57,724 | 14.33% | 1,548,273,705 |
| 2019-10-18 | 2019-10-16 | 9.120 | 168,135,550 | -217,678 | 14.32% | 1,533,344,733 |
| 2019-10-17 | 2019-10-15 | 9.163 | 168,353,228 | +225,152 | 14.34% | 1,542,538,012 |
| 2019-10-16 | 2019-10-14 | 9.184 | 168,128,076 | +2,647,174 | 14.32% | 1,544,074,295 |
| 2019-10-15 | 2019-10-11 | 8.991 | 165,480,902 | -63,061 | 14.10% | 1,487,879,732 |
| 2019-10-14 | 2019-10-10 | 8.820 | 165,543,963 | +8,875 | 14.10% | 1,460,095,362 |
| 2019-10-11 | 2019-10-09 | 8.799 | 165,535,088 | +82,214 | 14.10% | 1,456,473,354 |
| 2019-10-10 | 2019-10-08 | 8.799 | 165,452,874 | +421,343 | 14.09% | 1,455,749,988 |
| 2019-10-09 | 2019-10-04 | 8.692 | 165,031,531 | +45,778 | 14.06% | 1,434,378,015 |
| 2019-10-08 | 2019-10-03 | 8.713 | 164,985,753 | +12,145 | 14.05% | 1,437,512,104 |
| 2019-10-04 | 2019-10-02 | 8.863 | 164,973,608 | -54,186 | 14.05% | 1,462,128,261 |
| 2019-10-03 | 2019-09-30 | 8.927 | 165,027,794 | -194,323 | 14.06% | 1,473,207,113 |
| 2019-10-02 | 2019-09-27 | 8.863 | 165,222,117 | -204,471 | 14.07% | 1,464,330,747 |
| 2019-09-30 | 2019-09-26 | 8.756 | 165,426,588 | +241,622 | 14.09% | 1,448,435,892 |
| 2019-09-27 | 2019-09-25 | 8.713 | 165,184,966 | +204,131 | 14.07% | 1,439,247,837 |
| 2019-09-26 | 2019-09-24 | 8.756 | 164,980,835 | -798,790 | 14.05% | 1,444,532,985 |
| 2019-09-25 | 2019-09-23 | 8.841 | 165,779,625 | +11,678 | 14.12% | 1,465,722,864 |
| 2019-09-24 | 2019-09-20 | 8.991 | 165,767,947 | +436,758 | 14.12% | 1,490,460,624 |
| 2019-09-23 | 2019-09-19 | 9.034 | 165,331,189 | +483,684 | 14.08% | 1,493,612,357 |
| 2019-09-20 | 2019-09-18 | 9.013 | 164,847,505 | -3,062,445 | 14.04% | 1,485,713,714 |
| 2019-09-19 | 2019-09-17 | 9.013 | 167,909,950 | -88,027 | 14.30% | 1,513,314,474 |
| 2019-09-18 | 2019-09-16 | 9.163 | 167,997,977 | +459,180 | 14.31% | 1,539,283,021 |
| 2019-09-17 | 2019-09-13 | 9.334 | 167,538,797 | +246,640 | 14.27% | 1,563,768,785 |
| 2019-09-16 | 2019-09-12 | 9.227 | 167,292,157 | -91,556 | 14.25% | 1,543,559,976 |
| 2019-09-13 | 2019-09-11 | 9.227 | 167,383,713 | -356,413 | 14.26% | 1,544,404,738 |
| 2019-09-12 | 2019-09-10 | 8.970 | 167,740,126 | -235,429 | 14.29% | 1,504,602,038 |
| 2019-09-11 | 2019-09-09 | 8.884 | 167,975,555 | -186,008 | 14.31% | 1,492,329,896 |
| 2019-09-10 | 2019-09-06 | 8.863 | 168,161,563 | -203,665 | 14.32% | 1,490,382,472 |
| 2019-09-09 | 2019-09-05 | 8.777 | 168,365,228 | -110,707 | 14.34% | 1,477,770,244 |
| 2019-09-06 | 2019-09-04 | 8.542 | 168,475,935 | +2,483,215 | 14.35% | 1,439,068,374 |
| 2019-09-05 | 2019-09-03 | 8.221 | 165,992,720 | -849,226 | 14.14% | 1,364,554,618 |
| 2019-09-04 | 2019-09-02 | 8.199 | 166,841,946 | -338,196 | 14.21% | 1,367,964,032 |
| 2019-09-03 | 2019-08-30 | 8.114 | 167,180,142 | -387,396 | 14.24% | 1,356,421,165 |
| 2019-09-02 | 2019-08-29 | 8.006 | 167,567,538 | -286,681 | 14.27% | 1,341,628,109 |
| 2019-08-30 | 2019-08-28 | 8.006 | 167,854,219 | -53,719 | 14.30% | 1,343,923,418 |
| 2019-08-29 | 2019-08-27 | 8.049 | 167,907,938 | -1,555,041 | 14.30% | 1,351,542,575 |
| 2019-08-28 | 2019-08-26 | 8.114 | 169,462,979 | -538,123 | 14.43% | 1,374,943,032 |
| 2019-08-27 | 2019-08-23 | 8.349 | 170,001,102 | -249,443 | 14.48% | 1,419,341,828 |
| 2019-08-26 | 2019-08-22 | 8.435 | 170,250,545 | +239,193 | 14.50% | 1,436,003,143 |
| 2019-08-23 | 2019-08-21 | 8.477 | 170,011,352 | -174,562 | 14.48% | 1,441,264,750 |
| 2019-08-22 | 2019-08-20 | 8.413 | 170,185,914 | -492,019 | 14.50% | 1,431,814,709 |
| 2019-08-21 | 2019-08-19 | 8.499 | 170,677,933 | -488,515 | 14.54% | 1,450,569,492 |
| 2019-08-20 | 2019-08-16 | 8.435 | 171,166,448 | +193,474 | 14.58% | 1,443,728,461 |
| 2019-08-19 | 2019-08-15 | 8.328 | 170,972,974 | -1,154,256 | 14.56% | 1,423,795,858 |
| 2019-08-16 | 2019-08-14 | 8.328 | 172,127,230 | -148,638 | 14.66% | 1,433,408,050 |
| 2019-08-15 | 2019-08-13 | 8.199 | 172,275,868 | -439,094 | 14.67% | 1,412,517,635 |
| 2019-08-14 | 2019-08-12 | 8.328 | 172,714,962 | -565,777 | 14.71% | 1,438,302,451 |
| 2019-08-13 | 2019-08-09 | 7.985 | 173,280,739 | -413,402 | 14.76% | 1,383,661,258 |
| 2019-08-12 | 2019-08-08 | 8.071 | 173,694,141 | -464,013 | 14.79% | 1,401,835,898 |
| 2019-08-09 | 2019-08-07 | 8.006 | 174,158,154 | -185,914 | 14.83% | 1,394,395,822 |
| 2019-08-08 | 2019-08-06 | 8.049 | 174,344,068 | -137,847 | 14.85% | 1,403,348,963 |
| 2019-08-07 | 2019-08-05 | 8.285 | 174,481,915 | -401,257 | 14.86% | 1,445,546,418 |
| 2019-08-06 | 2019-08-02 | 8.606 | 174,883,172 | -181,710 | 14.90% | 1,505,028,530 |
| 2019-08-05 | 2019-08-01 | 8.756 | 175,064,882 | +26,159 | 14.91% | 1,532,826,504 |
| 2019-08-02 | 2019-07-31 | 8.820 | 175,038,723 | +22,421 | 14.91% | 1,543,839,008 |
| 2019-08-01 | 2019-07-30 | 8.863 | 175,016,302 | -95,759 | 14.91% | 1,551,134,660 |
| 2019-07-31 | 2019-07-29 | 8.884 | 175,112,061 | +15,752 | 14.92% | 1,555,732,105 |
| 2019-07-30 | 2019-07-26 | 9.055 | 175,096,309 | -1,821,771 | 14.91% | 1,585,579,479 |
| 2019-07-29 | 2019-07-25 | 8.927 | 176,918,080 | -102,683 | 15.07% | 1,579,351,984 |
| 2019-07-26 | 2019-07-24 | 8.841 | 177,020,763 | -337,798 | 15.08% | 1,565,110,186 |
| 2019-07-25 | 2019-07-23 | 8.863 | 177,358,561 | -40,993 | 15.11% | 1,571,893,635 |
| 2019-07-24 | 2019-07-22 | 8.841 | 177,399,554 | +186,100 | 15.11% | 1,568,459,226 |
| 2019-07-23 | 2019-07-19 | 8.970 | 177,213,454 | -57,923 | 15.09% | 1,589,576,271 |
| 2019-07-22 | 2019-07-18 | 8.841 | 177,271,377 | -34,720 | 15.10% | 1,567,325,963 |
| 2019-07-19 | 2019-07-17 | 8.884 | 177,306,097 | -69,134 | 15.10% | 1,575,224,379 |
| 2019-07-18 | 2019-07-16 | 8.863 | 177,375,231 | -1,149,584 | 15.11% | 1,572,041,378 |
| 2019-07-17 | 2019-07-15 | 8.927 | 178,524,815 | -128,637 | 15.21% | 1,593,695,346 |
| 2019-07-16 | 2019-07-12 | 8.948 | 178,653,452 | -158,821 | 15.22% | 1,598,668,257 |
| 2019-07-15 | 2019-07-11 | 8.884 | 178,812,273 | -114,444 | 15.23% | 1,588,605,561 |
| 2019-07-12 | 2019-07-10 | 8.820 | 178,926,717 | -161,216 | 15.24% | 1,578,131,059 |
| 2019-07-11 | 2019-07-09 | 8.799 | 179,087,933 | -10,628 | 15.25% | 1,575,719,116 |
| 2019-07-10 | 2019-07-08 | 8.906 | 179,098,561 | -14,481 | 15.25% | 1,594,983,097 |
| 2019-07-09 | 2019-07-05 | 9.034 | 179,113,042 | +11,678 | 15.26% | 1,618,118,483 |
| 2019-07-05 | 2019-07-03 | 9.205 | 179,101,364 | -586,465 | 15.26% | 1,648,686,215 |
| 2019-07-04 | 2019-07-02 | 9.205 | 179,687,829 | -222,504 | 15.31% | 1,654,084,816 |
| 2019-07-03 | 2019-06-28 | 9.098 | 179,910,333 | +546,820 | 15.32% | 1,636,875,677 |
| 2019-07-02 | 2019-06-27 | 8.970 | 179,363,513 | +89,687 | 15.28% | 1,608,861,956 |
| 2019-06-28 | 2019-06-26 | 8.906 | 179,273,826 | -544,358 | 15.27% | 1,596,543,940 |
| 2019-06-27 | 2019-06-25 | 8.820 | 179,818,184 | +401,912 | 15.32% | 1,585,993,785 |
| 2019-06-26 | 2019-06-24 | 8.927 | 179,416,272 | +9,343 | 15.28% | 1,601,653,405 |
| 2019-06-25 | 2019-06-21 | 8.970 | 179,406,929 | -2,582,245 | 15.28% | 1,609,251,390 |
| 2019-06-24 | 2019-06-20 | 8.970 | 181,989,174 | -211,139 | 15.50% | 1,632,413,714 |
| 2019-06-21 | 2019-06-19 | 8.820 | 182,200,313 | +263,457 | 15.52% | 1,607,004,129 |
| 2019-06-20 | 2019-06-18 | 8.670 | 181,936,856 | +268,127 | 15.50% | 1,577,416,454 |
| 2019-06-19 | 2019-06-17 | 8.542 | 181,668,729 | -29,896 | 15.47% | 1,551,757,065 |
| 2019-06-18 | 2019-06-14 | 8.627 | 181,698,625 | +635,752 | 15.48% | 1,567,571,449 |
| 2019-06-17 | 2019-06-13 | 8.649 | 181,062,873 | +416,018 | 15.42% | 1,565,962,761 |
| 2019-06-14 | 2019-06-12 | 8.627 | 180,646,855 | +97,628 | 15.39% | 1,558,497,497 |
| 2019-06-13 | 2019-06-11 | 8.734 | 180,549,227 | +191,053 | 15.38% | 1,576,980,976 |
| 2019-06-12 | 2019-06-10 | 8.692 | 180,358,174 | +103,233 | 15.36% | 1,567,590,133 |
| 2019-06-11 | 2019-06-06 | 8.563 | 180,254,941 | -46,245 | 15.35% | 1,543,539,782 |
| 2019-06-10 | 2019-06-05 | 8.627 | 180,301,186 | +62,608 | 15.36% | 1,555,515,301 |
| 2019-06-06 | 2019-06-04 | 8.542 | 180,238,578 | +204,523 | 15.35% | 1,539,541,165 |
| 2019-06-05 | 2019-06-03 | 8.627 | 180,034,055 | +595,651 | 15.33% | 1,553,210,677 |
| 2019-06-04 | 2019-05-31 | 8.585 | 179,438,404 | +1,385,364 | 15.28% | 1,540,389,070 |
| 2019-06-03 | 2019-05-30 | 8.649 | 178,053,040 | +326,883 | 15.17% | 1,539,931,547 |
| 2019-05-31 | 2019-05-29 | 8.585 | 177,726,157 | -132,662 | 15.14% | 1,525,690,284 |
| 2019-05-30 | 2019-05-28 | 8.520 | 177,858,819 | -4,735,579 | 15.15% | 1,515,406,460 |
| 2019-05-29 | 2019-05-27 | 8.585 | 182,594,398 | -11,981 | 15.55% | 1,567,481,702 |
| 2019-05-28 | 2019-05-24 | 8.606 | 182,606,379 | -161,433 | 15.55% | 1,571,493,741 |
| 2019-05-27 | 2019-05-23 | 8.627 | 182,767,812 | +135,545 | 15.57% | 1,576,795,663 |
| 2019-05-24 | 2019-05-22 | 8.692 | 182,632,267 | -647,804 | 15.56% | 1,587,355,501 |
| 2019-05-23 | 2019-05-21 | 8.692 | 183,280,071 | -46,862 | 15.61% | 1,592,985,915 |
| 2019-05-22 | 2019-05-20 | 8.606 | 183,326,933 | -75,673 | 15.62% | 1,577,694,763 |
| 2019-05-21 | 2019-05-17 | 8.649 | 183,402,606 | +83,147 | 15.62% | 1,586,198,465 |
| 2019-05-20 | 2019-05-16 | 8.670 | 183,319,459 | -422,744 | 15.61% | 1,589,403,804 |
| 2019-05-17 | 2019-05-15 | 8.734 | 183,742,203 | -232,159 | 15.65% | 1,604,869,561 |
| 2019-05-16 | 2019-05-14 | 8.692 | 183,974,362 | +72,688 | 15.67% | 1,599,020,372 |
| 2019-05-15 | 2019-05-10 | 8.884 | 183,901,674 | -1,398,093 | 15.66% | 1,633,820,862 |
| 2019-05-14 | 2019-05-09 | 8.906 | 185,299,767 | -293,352 | 15.78% | 1,650,208,659 |
| 2019-05-10 | 2019-05-08 | 9.098 | 185,593,119 | -630,974 | 15.81% | 1,688,579,289 |
| 2019-05-09 | 2019-05-07 | 9.419 | 186,224,093 | -389,112 | 15.86% | 1,754,119,603 |
| 2019-05-08 | 2019-05-06 | 9.484 | 186,613,205 | +2,764,317 | 15.90% | 1,769,769,702 |
| 2019-05-07 | 2019-05-03 | 9.890 | 183,848,888 | -2,335 | 15.66% | 1,818,333,922 |
| 2019-05-06 | 2019-05-02 | 9.698 | 183,851,223 | -95,760 | 15.66% | 1,782,934,477 |
| 2019-05-03 | 2019-04-30 | 9.805 | 183,946,983 | +382,441 | 15.67% | 1,803,552,567 |
| 2019-05-02 | 2019-04-29 | 10.972 | 183,564,542 | +195,724 | 15.64% | 2,014,055,248 |
| 2019-04-30 | 2019-04-26 | 10.612 | 183,368,818 | +9,252,492 | 15.62% | 1,945,943,590 |
| 2019-04-29 | 2019-04-25 | 10.590 | 174,116,326 | +720,760 | 15.58% | 1,843,839,711 |
| 2019-04-26 | 2019-04-24 | 10.590 | 173,395,566 | -99,878 | 15.51% | 1,836,207,079 |
| 2019-04-25 | 2019-04-23 | 10.680 | 173,495,444 | +271,310 | 15.52% | 1,852,867,855 |
| 2019-04-24 | 2019-04-18 | 10.837 | 173,224,134 | +2,061,408 | 15.50% | 1,877,233,084 |
| 2019-04-23 | 2019-04-17 | 10.792 | 171,162,726 | +230,392 | 15.31% | 1,847,196,914 |
| 2019-04-18 | 2019-04-16 | 10.837 | 170,932,334 | +245,959 | 15.29% | 1,852,396,806 |
| 2019-04-17 | 2019-04-15 | 10.590 | 170,686,375 | +762,783 | 15.27% | 1,807,517,558 |
| 2019-04-16 | 2019-04-12 | 10.545 | 169,923,592 | +270,422 | 15.20% | 1,791,798,981 |
| 2019-04-15 | 2019-04-11 | 10.635 | 169,653,170 | +265,564 | 15.18% | 1,804,205,000 |
| 2019-04-12 | 2019-04-10 | 10.837 | 169,387,606 | +80,504 | 15.15% | 1,835,656,561 |
| 2019-04-11 | 2019-04-09 | 10.815 | 169,307,102 | +70,253 | 15.15% | 1,830,977,531 |
| 2019-04-10 | 2019-04-08 | 10.702 | 169,236,849 | -318,012 | 15.14% | 1,811,192,645 |
| 2019-04-09 | 2019-04-04 | 10.702 | 169,554,861 | -203,261 | 15.17% | 1,814,596,047 |
| 2019-04-08 | 2019-04-03 | 10.680 | 169,758,122 | -207,263 | 15.19% | 1,812,954,623 |
| 2019-04-04 | 2019-04-02 | 10.635 | 169,965,385 | +1,779 | 15.20% | 1,807,525,303 |
| 2019-04-03 | 2019-04-01 | 10.432 | 169,963,606 | +157,004 | 15.20% | 1,773,114,085 |
| 2019-04-02 | 2019-03-29 | 10.185 | 169,806,602 | -3,305,544 | 15.19% | 1,729,479,967 |
| 2019-04-01 | 2019-03-28 | 10.275 | 173,112,146 | -1,035,668 | 15.49% | 1,778,715,554 |
| 2019-03-29 | 2019-03-27 | 10.455 | 174,147,814 | -1,857,812 | 15.58% | 1,820,680,508 |
| 2019-03-28 | 2019-03-26 | 11.017 | 176,005,626 | -311,987 | 15.74% | 1,939,033,859 |
| 2019-03-27 | 2019-03-25 | 11.197 | 176,317,613 | +28,465 | 15.77% | 1,974,184,796 |
| 2019-03-26 | 2019-03-22 | 11.242 | 176,289,148 | -31,578 | 15.77% | 1,981,793,254 |
| 2019-03-25 | 2019-03-21 | 11.422 | 176,320,726 | +261,525 | 15.77% | 2,013,862,617 |
| 2019-03-22 | 2019-03-20 | 11.556 | 176,059,201 | +17,435 | 15.75% | 2,034,626,085 |
| 2019-03-21 | 2019-03-19 | 11.624 | 176,041,766 | +386,682 | 15.75% | 2,046,298,671 |
| 2019-03-20 | 2019-03-18 | 11.467 | 175,655,084 | -398,071 | 15.71% | 2,014,158,589 |
| 2019-03-19 | 2019-03-15 | 11.129 | 176,053,155 | -5,597 | 15.75% | 1,959,348,884 |
| 2019-03-18 | 2019-03-14 | 10.882 | 176,058,752 | -30,645 | 15.75% | 1,915,868,704 |
| 2019-03-15 | 2019-03-13 | 10.949 | 176,089,397 | +29,881 | 15.75% | 1,928,079,468 |
| 2019-03-14 | 2019-03-12 | 11.017 | 176,059,516 | +36,027 | 15.75% | 1,939,627,559 |
| 2019-03-13 | 2019-03-11 | 10.927 | 176,023,489 | +6,220,828 | 15.75% | 1,923,400,199 |
| 2019-03-12 | 2019-03-08 | 10.904 | 169,802,661 | -98,591 | 15.19% | 1,851,607,763 |
| 2019-03-11 | 2019-03-07 | 11.197 | 169,901,252 | -127,221 | 15.20% | 1,902,342,386 |
| 2019-03-08 | 2019-03-06 | 11.579 | 170,028,473 | +325,747 | 15.21% | 1,968,754,873 |
| 2019-03-07 | 2019-03-05 | 11.489 | 169,702,726 | -276,799 | 15.18% | 1,949,721,053 |
| 2019-03-06 | 2019-03-04 | 11.534 | 169,979,525 | +1,116,377 | 15.21% | 1,960,544,656 |
| 2019-03-05 | 2019-03-01 | 11.287 | 168,863,148 | -632,910 | 15.11% | 1,905,905,489 |
| 2019-03-04 | 2019-02-28 | 11.039 | 169,496,058 | -147,781 | 15.16% | 1,871,129,547 |
| 2019-03-01 | 2019-02-27 | 11.084 | 169,643,839 | -589,292 | 15.18% | 1,880,389,310 |
| 2019-02-28 | 2019-02-26 | 11.017 | 170,233,131 | -145,282 | 15.23% | 1,875,438,942 |
| 2019-02-27 | 2019-02-25 | 11.129 | 170,378,413 | -659,992 | 15.24% | 1,896,192,961 |
| 2019-02-26 | 2019-02-22 | 10.567 | 171,038,405 | -242,067 | 15.30% | 1,807,399,918 |
| 2019-02-25 | 2019-02-21 | 10.500 | 171,280,472 | -518,704 | 15.32% | 1,798,404,970 |
| 2019-02-22 | 2019-02-20 | 10.455 | 171,799,176 | -899,930 | 15.37% | 1,796,125,968 |
| 2019-02-21 | 2019-02-19 | 10.365 | 172,699,106 | -67,780 | 15.45% | 1,790,003,076 |
| 2019-02-20 | 2019-02-18 | 10.320 | 172,766,886 | +243,405 | 15.46% | 1,782,936,819 |
| 2019-02-19 | 2019-02-15 | 10.095 | 172,523,481 | +310,650 | 15.43% | 1,741,635,690 |
| 2019-02-18 | 2019-02-14 | 10.252 | 172,212,831 | -20,460 | 15.41% | 1,765,603,216 |
| 2019-02-15 | 2019-02-13 | 10.207 | 172,233,291 | -220,162 | 15.41% | 1,758,068,188 |
| 2019-02-14 | 2019-02-12 | 10.118 | 172,453,453 | +135,708 | 15.43% | 1,744,806,100 |
| 2019-02-13 | 2019-02-11 | 10.118 | 172,317,745 | -1,005,554 | 15.41% | 1,743,433,068 |
| 2019-02-12 | 2019-02-08 | 10.095 | 173,323,299 | +539,186 | 15.50% | 1,749,709,904 |
| 2019-02-11 | 2019-02-04 | 10.118 | 172,784,113 | +730,882 | 15.46% | 1,748,151,568 |
| 2019-02-08 | 2019-01-31 | 10.185 | 172,053,231 | -79,807 | 15.39% | 1,752,361,880 |
| 2019-02-01 | 2019-01-30 | 10.050 | 172,133,038 | -696,512 | 15.40% | 1,729,953,857 |
| 2019-01-31 | 2019-01-29 | 10.163 | 172,829,550 | -352,857 | 15.46% | 1,756,382,885 |
| 2019-01-30 | 2019-01-28 | 10.230 | 173,182,407 | -86,286 | 15.49% | 1,771,650,008 |
| 2019-01-29 | 2019-01-25 | 10.207 | 173,268,693 | -1,280,721 | 15.50% | 1,768,637,035 |
| 2019-01-28 | 2019-01-24 | 10.073 | 174,549,414 | -634,296 | 15.61% | 1,758,163,143 |
| 2019-01-25 | 2019-01-23 | 9.893 | 175,183,710 | +50,207 | 15.67% | 1,733,042,282 |
| 2019-01-24 | 2019-01-22 | 9.915 | 175,133,503 | +22,060 | 15.67% | 1,736,483,202 |
| 2019-01-23 | 2019-01-21 | 9.915 | 175,111,443 | -221,689 | 15.66% | 1,736,264,473 |
| 2019-01-22 | 2019-01-18 | 9.870 | 175,333,132 | -364,915 | 15.68% | 1,730,578,379 |
| 2019-01-21 | 2019-01-17 | 9.938 | 175,698,047 | +253,708 | 15.72% | 1,746,031,063 |
| 2019-01-18 | 2019-01-16 | 10.005 | 175,444,339 | -3,887 | 15.69% | 1,755,343,571 |
| 2019-01-17 | 2019-01-15 | 9.893 | 175,448,226 | -158,618 | 15.69% | 1,735,659,063 |
| 2019-01-16 | 2019-01-14 | 9.713 | 175,606,844 | -213,057 | 15.71% | 1,705,642,257 |
| 2019-01-15 | 2019-01-11 | 9.825 | 175,819,901 | +226,352 | 15.73% | 1,727,476,828 |
| 2019-01-14 | 2019-01-10 | 9.466 | 175,593,549 | -197,597 | 15.71% | 1,662,085,708 |
| 2019-01-11 | 2019-01-09 | 9.488 | 175,791,146 | -929,318 | 15.73% | 1,667,908,457 |
| 2019-01-10 | 2019-01-08 | 9.331 | 176,720,464 | -428,387 | 15.81% | 1,648,912,850 |
| 2019-01-09 | 2019-01-07 | 9.443 | 177,148,851 | -79,511 | 15.85% | 1,672,824,547 |
| 2019-01-08 | 2019-01-04 | 9.398 | 177,228,362 | +101,958 | 15.85% | 1,665,605,966 |
| 2019-01-07 | 2019-01-03 | 9.263 | 177,126,404 | +215,173 | 15.85% | 1,640,753,292 |
| 2019-01-04 | 2019-01-02 | 9.308 | 176,911,231 | +266,052 | 15.83% | 1,646,715,252 |
| 2019-01-03 | 2018-12-31 | 9.443 | 176,645,179 | -38,250 | 15.80% | 1,668,068,350 |
| 2019-01-02 | 2018-12-27 | 9.353 | 176,683,429 | -375,036 | 15.81% | 1,652,539,741 |
| 2018-12-28 | 2018-12-24 | 9.308 | 177,058,465 | -478,753 | 15.84% | 1,648,085,728 |
| 2018-12-27 | 2018-12-20 | 9.286 | 177,537,218 | +18,242 | 15.88% | 1,648,550,382 |
| 2018-12-21 | 2018-12-19 | 9.466 | 177,518,976 | +451,201 | 15.88% | 1,680,310,891 |
| 2018-12-20 | 2018-12-18 | 9.533 | 177,067,775 | -130,763 | 15.84% | 1,687,983,314 |
| 2018-12-19 | 2018-12-17 | 9.713 | 177,198,538 | -354,327 | 15.85% | 1,721,102,136 |
| 2018-12-18 | 2018-12-14 | 9.870 | 177,552,865 | +195,423 | 15.88% | 1,752,487,654 |
| 2018-12-17 | 2018-12-13 | 9.825 | 177,357,442 | +70,274 | 15.87% | 1,742,583,574 |
| 2018-12-14 | 2018-12-12 | 9.690 | 177,287,168 | -173,686 | 15.86% | 1,717,976,960 |
| 2018-12-13 | 2018-12-11 | 9.578 | 177,460,854 | -593,705 | 15.88% | 1,699,710,388 |
| 2018-12-12 | 2018-12-10 | 9.690 | 178,054,559 | -160,978 | 15.93% | 1,725,413,258 |
| 2018-12-11 | 2018-12-07 | 9.848 | 178,215,537 | -24,907 | 15.94% | 1,755,021,481 |
| 2018-12-10 | 2018-12-06 | 10.095 | 178,240,444 | -211,119 | 15.94% | 1,799,348,801 |
| 2018-12-07 | 2018-12-05 | 10.432 | 178,451,563 | -43,587 | 15.96% | 1,861,663,137 |
| 2018-12-06 | 2018-12-04 | 10.410 | 178,495,150 | +266,863 | 15.97% | 1,858,104,665 |
| 2018-12-05 | 2018-12-03 | 10.320 | 178,228,287 | -120,978 | 15.94% | 1,839,297,926 |
| 2018-12-04 | 2018-11-30 | 10.275 | 178,349,265 | -2,367,624 | 15.95% | 1,832,526,596 |
| 2018-12-03 | 2018-11-29 | 10.185 | 180,716,889 | +437,656 | 16.17% | 1,840,601,223 |
| 2018-11-30 | 2018-11-28 | 10.207 | 180,279,233 | +381,498 | 16.13% | 1,840,196,994 |
| 2018-11-29 | 2018-11-27 | 10.252 | 179,897,735 | +192,957 | 16.09% | 1,844,392,300 |
| 2018-11-28 | 2018-11-26 | 10.297 | 179,704,778 | +32,900 | 16.08% | 1,850,494,782 |
| 2018-11-27 | 2018-11-23 | 10.163 | 179,671,878 | +69,315 | 16.07% | 1,825,918,146 |
| 2018-11-26 | 2018-11-22 | 10.297 | 179,602,563 | +20,746 | 16.07% | 1,849,442,232 |
| 2018-11-23 | 2018-11-21 | 10.500 | 179,581,817 | +226,833 | 16.06% | 1,885,567,155 |
| 2018-11-22 | 2018-11-20 | 10.118 | 179,354,984 | +3,668,333 | 16.04% | 1,814,632,671 |
| 2018-11-21 | 2018-11-19 | 10.230 | 175,686,651 | +260,550 | 15.72% | 1,797,268,337 |
| 2018-11-20 | 2018-11-16 | 10.140 | 175,426,101 | +209,494 | 15.69% | 1,778,826,191 |
| 2018-11-19 | 2018-11-15 | 9.870 | 175,216,607 | -28,100 | 15.67% | 1,729,428,250 |
| 2018-11-16 | 2018-11-14 | 9.780 | 175,244,707 | +229,551 | 15.68% | 1,713,945,188 |
| 2018-11-15 | 2018-11-13 | 9.825 | 175,015,156 | -175,313 | 15.66% | 1,719,569,997 |
| 2018-11-14 | 2018-11-12 | 9.713 | 175,190,469 | -543,066 | 15.67% | 1,701,598,071 |
| 2018-11-13 | 2018-11-09 | 9.825 | 175,733,535 | -7,113,564 | 15.72% | 1,726,628,260 |
| 2018-11-12 | 2018-11-08 | 10.118 | 182,847,099 | +99,629 | 16.36% | 1,849,964,313 |
| 2018-11-09 | 2018-11-07 | 10.118 | 182,747,470 | +190,378 | 16.35% | 1,848,956,312 |
| 2018-11-08 | 2018-11-06 | 10.050 | 182,557,092 | -69,829 | 16.33% | 1,834,716,619 |
| 2018-11-07 | 2018-11-05 | 9.915 | 182,626,921 | -319,346 | 16.34% | 1,810,781,918 |
| 2018-11-06 | 2018-11-02 | 10.028 | 182,946,267 | +133,598 | 16.37% | 1,834,514,604 |
| 2018-11-05 | 2018-11-01 | 9.758 | 182,812,669 | +263,287 | 16.35% | 1,783,851,842 |
| 2018-11-02 | 2018-10-31 | 9.713 | 182,549,382 | +453,667 | 16.33% | 1,773,074,061 |
| 2018-11-01 | 2018-10-30 | 9.376 | 182,095,715 | +41,809 | 16.29% | 1,707,255,591 |
| 2018-10-31 | 2018-10-29 | 9.398 | 182,053,906 | +35,358 | 16.29% | 1,710,956,805 |
| 2018-10-30 | 2018-10-26 | 9.488 | 182,018,548 | -34,247 | 16.28% | 1,726,994,121 |
| 2018-10-29 | 2018-10-25 | 9.555 | 182,052,795 | +114,254 | 16.29% | 1,739,598,576 |
| 2018-10-26 | 2018-10-24 | 9.510 | 181,938,541 | +38,966 | 16.28% | 1,730,325,618 |
| 2018-10-25 | 2018-10-23 | 9.398 | 181,899,575 | +56,672 | 16.27% | 1,709,506,391 |
| 2018-10-24 | 2018-10-22 | 9.645 | 181,842,903 | +101,871 | 16.27% | 1,753,946,777 |
| 2018-10-23 | 2018-10-19 | 9.398 | 181,741,032 | -136,649 | 16.26% | 1,708,016,391 |
| 2018-10-22 | 2018-10-18 | 9.173 | 181,877,681 | -592,436 | 16.27% | 1,668,408,269 |
| 2018-10-19 | 2018-10-16 | 9.286 | 182,470,117 | +333,027 | 16.32% | 1,694,355,609 |
| 2018-10-18 | 2018-10-15 | 9.173 | 182,137,090 | +407,855 | 16.29% | 1,670,787,891 |
| 2018-10-16 | 2018-10-12 | 9.106 | 181,729,235 | +793,473 | 16.26% | 1,654,788,843 |
| 2018-10-15 | 2018-10-11 | 8.948 | 180,935,762 | -46,581 | 16.19% | 1,619,087,233 |
| 2018-10-12 | 2018-10-10 | 9.308 | 180,982,343 | +306,003 | 16.19% | 1,684,609,750 |
| 2018-10-11 | 2018-10-09 | 9.173 | 180,676,340 | +141,186 | 16.16% | 1,657,388,076 |
| 2018-10-10 | 2018-10-08 | 9.038 | 180,535,154 | -93,846 | 16.15% | 1,631,738,634 |
| 2018-10-09 | 2018-10-05 | 9.128 | 180,629,000 | +127,649 | 16.16% | 1,648,831,492 |
| 2018-10-08 | 2018-10-04 | 9.196 | 180,501,351 | -225,054 | 16.15% | 1,659,841,150 |
| 2018-10-05 | 2018-10-03 | 9.443 | 180,726,405 | +302,000 | 16.17% | 1,706,607,550 |
| 2018-10-04 | 2018-10-02 | 9.286 | 180,424,405 | +687,064 | 16.14% | 1,675,359,821 |
| 2018-10-03 | 2018-09-28 | 9.623 | 179,737,341 | -231,618 | 16.08% | 1,729,596,684 |
| 2018-10-02 | 2018-09-27 | 9.803 | 179,968,959 | -1,010,388 | 16.10% | 1,764,196,095 |
| 2018-09-28 | 2018-09-26 | 9.780 | 180,979,347 | -748,510 | 16.19% | 1,770,031,667 |
| 2018-09-27 | 2018-09-24 | 9.690 | 181,727,857 | -715,942 | 16.26% | 1,761,008,848 |
| 2018-09-26 | 2018-09-21 | 9.983 | 182,443,799 | +655,357 | 16.32% | 1,821,272,120 |
| 2018-09-24 | 2018-09-20 | 9.713 | 181,788,442 | -1,095,917 | 16.26% | 1,765,683,168 |
| 2018-09-21 | 2018-09-19 | 9.713 | 182,884,359 | +256,916 | 16.36% | 1,776,327,641 |
| 2018-09-20 | 2018-09-18 | 9.555 | 182,627,443 | -470,035 | 16.34% | 1,745,089,603 |
| 2018-09-19 | 2018-09-17 | 9.308 | 183,097,478 | +252,185 | 16.38% | 1,704,297,732 |
| 2018-09-18 | 2018-09-14 | 9.241 | 182,845,293 | -363,823 | 16.36% | 1,689,617,384 |
| 2018-09-17 | 2018-09-13 | 9.151 | 183,209,116 | +147,740 | 16.39% | 1,676,502,676 |
| 2018-09-14 | 2018-09-12 | 8.858 | 183,061,376 | -1,034,094 | 16.38% | 1,621,644,699 |
| 2018-09-13 | 2018-09-11 | 8.926 | 184,095,470 | -1,601,179 | 16.47% | 1,643,222,494 |
| 2018-09-12 | 2018-09-10 | 9.016 | 185,696,649 | +802,813 | 16.61% | 1,674,214,897 |
| 2018-09-11 | 2018-09-07 | 9.398 | 184,893,836 | +399,405 | 16.54% | 1,737,646,689 |
| 2018-09-10 | 2018-09-06 | 9.376 | 184,494,431 | +236,654 | 16.50% | 1,729,744,980 |
| 2018-09-07 | 2018-09-05 | 9.510 | 184,257,777 | +642,250 | 16.48% | 1,752,382,700 |
| 2018-09-06 | 2018-09-04 | 9.690 | 183,615,527 | +146,330 | 16.43% | 1,779,301,054 |
| 2018-09-05 | 2018-09-03 | 9.443 | 183,469,197 | +644,308 | 16.41% | 1,732,507,858 |
| 2018-09-04 | 2018-08-31 | 9.510 | 182,824,889 | -2,902,188 | 16.35% | 1,738,755,226 |
| 2018-09-03 | 2018-08-30 | 9.443 | 185,727,077 | -101,852 | 16.61% | 1,753,829,120 |
| 2018-08-31 | 2018-08-29 | 9.668 | 185,828,929 | -1,030,181 | 16.62% | 1,796,571,649 |
| 2018-08-30 | 2018-08-28 | 9.713 | 186,859,110 | -147,883 | 16.72% | 1,814,933,786 |
| 2018-08-29 | 2018-08-27 | 9.645 | 187,006,993 | -777,194 | 16.73% | 1,803,756,469 |
| 2018-08-28 | 2018-08-24 | 9.218 | 187,784,187 | -3,508,819 | 16.80% | 1,731,034,157 |
| 2018-08-27 | 2018-08-23 | 9.353 | 191,293,006 | -881,779 | 17.11% | 1,789,184,738 |
| 2018-08-24 | 2018-08-22 | 9.353 | 192,174,785 | -331,394 | 17.19% | 1,797,432,115 |
| 2018-08-23 | 2018-08-21 | 9.421 | 192,506,179 | -1,550,919 | 17.22% | 1,813,516,283 |
| 2018-08-22 | 2018-08-20 | 9.196 | 194,057,098 | -917,676 | 17.36% | 1,784,496,099 |
| 2018-08-21 | 2018-08-17 | 9.218 | 194,974,774 | -180,132 | 17.44% | 1,797,318,501 |
| 2018-08-20 | 2018-08-16 | 9.151 | 195,154,906 | -705,312 | 17.46% | 1,785,815,735 |
| 2018-08-17 | 2018-08-15 | 9.398 | 195,860,218 | -438,832 | 17.52% | 1,840,709,602 |
| 2018-08-16 | 2018-08-14 | 9.645 | 196,299,050 | -912,391 | 17.56% | 1,893,382,037 |
| 2018-08-15 | 2018-08-13 | 9.893 | 197,211,441 | -281,387 | 17.64% | 1,950,956,317 |
| 2018-08-14 | 2018-08-10 | 10.342 | 197,492,828 | +455,891 | 17.67% | 2,042,546,362 |
| 2018-08-13 | 2018-08-09 | 10.410 | 197,036,937 | +283,434 | 17.63% | 2,051,121,567 |
| 2018-08-10 | 2018-08-08 | 10.365 | 196,753,503 | +1,996,581 | 17.60% | 2,039,323,675 |
| 2018-08-09 | 2018-08-07 | 10.522 | 194,756,922 | +493,872 | 17.42% | 2,049,281,020 |
| 2018-08-08 | 2018-08-06 | 10.320 | 194,263,050 | +670,271 | 17.38% | 2,004,775,061 |
| 2018-08-07 | 2018-08-03 | 10.320 | 193,592,779 | +302,445 | 17.32% | 1,997,857,932 |
| 2018-08-06 | 2018-08-02 | 10.432 | 193,290,334 | +432,318 | 17.29% | 2,016,465,888 |
| 2018-08-03 | 2018-08-01 | 10.635 | 192,858,016 | +999,847 | 17.25% | 2,050,980,815 |
| 2018-08-02 | 2018-07-31 | 10.770 | 191,858,169 | +102,743 | 17.16% | 2,066,229,565 |
| 2018-08-01 | 2018-07-30 | 10.792 | 191,755,426 | -27,550 | 17.15% | 2,069,434,389 |
| 2018-07-31 | 2018-07-27 | 10.702 | 191,782,976 | +135,210 | 17.16% | 2,052,483,945 |
| 2018-07-30 | 2018-07-26 | 10.792 | 191,647,766 | +434,987 | 17.14% | 2,068,272,516 |
| 2018-07-27 | 2018-07-25 | 10.657 | 191,212,779 | -57,499 | 17.11% | 2,037,783,388 |
| 2018-07-26 | 2018-07-24 | 10.590 | 191,270,278 | -105,411 | 17.11% | 2,025,494,922 |
| 2018-07-25 | 2018-07-23 | 10.410 | 191,375,689 | +4,892 | 17.12% | 1,992,188,922 |
| 2018-07-24 | 2018-07-20 | 10.118 | 191,370,797 | +183,624 | 17.12% | 1,936,203,237 |
| 2018-07-23 | 2018-07-19 | 9.960 | 191,187,173 | +449,252 | 17.10% | 1,904,255,595 |
| 2018-07-20 | 2018-07-18 | 10.028 | 190,737,921 | -590,057 | 17.06% | 1,912,646,305 |
| 2018-07-19 | 2018-07-17 | 9.938 | 191,327,978 | -110,303 | 17.12% | 1,901,356,325 |
| 2018-07-18 | 2018-07-16 | 9.713 | 191,438,281 | -365,603 | 17.13% | 1,859,410,569 |
| 2018-07-17 | 2018-07-13 | 9.893 | 191,803,884 | +473,237 | 17.16% | 1,897,460,904 |
| 2018-07-16 | 2018-07-12 | 9.893 | 191,330,647 | -22,284 | 17.12% | 1,892,779,306 |
| 2018-07-13 | 2018-07-11 | 9.870 | 191,352,931 | +1,471,749 | 17.12% | 1,888,697,483 |
| 2018-07-12 | 2018-07-10 | 10.163 | 189,881,182 | -84,086 | 16.99% | 1,929,670,350 |
| 2018-07-11 | 2018-07-09 | 9.983 | 189,965,268 | +1,151,603 | 16.99% | 1,896,356,293 |
| 2018-07-10 | 2018-07-06 | 9.915 | 188,813,665 | +216,604 | 16.89% | 1,872,124,704 |
| 2018-07-09 | 2018-07-05 | 9.983 | 188,597,061 | -152,112 | 16.87% | 1,882,697,965 |
| 2018-07-06 | 2018-07-04 | 10.028 | 188,749,173 | +309,961 | 16.88% | 1,892,703,907 |
| 2018-07-05 | 2018-07-03 | 10.275 | 188,439,212 | +461,823 | 16.86% | 1,936,200,117 |
| 2018-07-04 | 2018-06-29 | 10.500 | 187,977,389 | -469,345 | 16.82% | 1,973,718,701 |
| 2018-07-03 | 2018-06-28 | 10.387 | 188,446,734 | -962,486 | 16.86% | 1,957,462,059 |
| 2018-06-29 | 2018-06-27 | 10.387 | 189,409,220 | -117,064 | 16.94% | 1,967,459,738 |
| 2018-06-28 | 2018-06-26 | 11.107 | 189,526,284 | -48,919 | 16.95% | 2,105,034,214 |
| 2018-06-27 | 2018-06-25 | 11.129 | 189,575,203 | +118,304 | 16.96% | 2,109,839,851 |
| 2018-06-26 | 2018-06-22 | 11.309 | 189,456,899 | +64,907 | 16.95% | 2,142,600,353 |
| 2018-06-25 | 2018-06-21 | 11.287 | 189,391,992 | -1,264,583 | 16.94% | 2,137,608,125 |
| 2018-06-22 | 2018-06-20 | 11.354 | 190,656,575 | +196,103 | 17.06% | 2,164,740,925 |
| 2018-06-21 | 2018-06-19 | 11.422 | 190,460,472 | +185,116 | 17.04% | 2,175,360,964 |
| 2018-06-20 | 2018-06-15 | 11.849 | 190,275,356 | +670,589 | 17.02% | 2,254,529,492 |
| 2018-06-19 | 2018-06-14 | 11.759 | 189,604,767 | +527,499 | 16.96% | 2,229,531,966 |
| 2018-06-15 | 2018-06-13 | 11.736 | 189,077,268 | -10,031 | 16.91% | 2,219,078,083 |
| 2018-06-14 | 2018-06-12 | 11.849 | 189,087,299 | +435,901 | 16.92% | 2,240,452,475 |
| 2018-06-13 | 2018-06-11 | 12.029 | 188,651,398 | +366,047 | 16.88% | 2,269,219,842 |
| 2018-06-12 | 2018-06-08 | 11.894 | 188,285,351 | -1,491,764 | 16.84% | 2,239,416,980 |
| 2018-06-11 | 2018-06-07 | 12.209 | 189,777,115 | +411,414 | 16.98% | 2,316,895,427 |
| 2018-06-08 | 2018-06-06 | 12.209 | 189,365,701 | -130,339 | 16.94% | 2,311,872,675 |
| 2018-06-07 | 2018-06-05 | 12.141 | 189,496,040 | -462,563 | 16.95% | 2,300,682,351 |
| 2018-06-06 | 2018-06-04 | 12.141 | 189,958,603 | -39,140 | 16.99% | 2,306,298,356 |
| 2018-06-05 | 2018-06-01 | 11.984 | 189,997,743 | -11,786 | 17.00% | 2,276,870,936 |
| 2018-06-04 | 2018-05-31 | 11.781 | 190,009,529 | -2,171,416 | 17.00% | 2,238,563,565 |
| 2018-06-01 | 2018-05-30 | 11.714 | 192,180,945 | -840,174 | 17.19% | 2,251,183,051 |
| 2018-05-31 | 2018-05-29 | 12.119 | 193,021,119 | -43,587 | 17.27% | 2,339,140,760 |
| 2018-05-30 | 2018-05-28 | 12.253 | 193,064,706 | -83,173 | 17.27% | 2,365,713,525 |
| 2018-05-29 | 2018-05-25 | 12.298 | 193,147,879 | +491,918 | 17.28% | 2,375,417,941 |
| 2018-05-28 | 2018-05-24 | 12.343 | 192,655,961 | -467,900 | 17.23% | 2,378,031,254 |
| 2018-05-25 | 2018-05-23 | 12.231 | 193,123,861 | -1,020,468 | 17.28% | 2,362,096,291 |
| 2018-05-24 | 2018-05-21 | 12.433 | 194,144,329 | -139,897 | 17.37% | 2,413,862,918 |
| 2018-05-23 | 2018-05-18 | 12.546 | 194,284,226 | -127,886 | 17.38% | 2,437,443,194 |
| 2018-05-21 | 2018-05-17 | 12.523 | 194,412,112 | -863,981 | 17.39% | 2,434,676,568 |
| 2018-05-18 | 2018-05-16 | 12.793 | 195,276,093 | -1,034,094 | 17.47% | 2,498,182,180 |
| 2018-05-17 | 2018-05-15 | 12.613 | 196,310,187 | -481,688 | 17.56% | 2,476,101,598 |
| 2018-05-16 | 2018-05-14 | 12.703 | 196,791,875 | -144,551 | 17.60% | 2,499,875,464 |
| 2018-05-15 | 2018-05-11 | 12.523 | 196,936,426 | -312,939 | 17.62% | 2,466,289,249 |
| 2018-05-14 | 2018-05-10 | 12.388 | 197,249,365 | -150,513 | 17.65% | 2,443,599,205 |
| 2018-05-11 | 2018-05-09 | 12.209 | 197,399,878 | -372,719 | 17.66% | 2,409,957,990 |
| 2018-05-10 | 2018-05-08 | 12.366 | 197,772,597 | -286,433 | 17.69% | 2,445,634,591 |
| 2018-05-09 | 2018-05-07 | 12.321 | 198,059,030 | +78,724 | 17.72% | 2,440,270,494 |
| 2018-05-08 | 2018-05-04 | 12.411 | 197,980,306 | -1,888,945 | 17.71% | 2,457,105,655 |
| 2018-05-07 | 2018-05-03 | 12.366 | 199,869,251 | -799,544 | 17.88% | 2,471,561,588 |
| 2018-05-04 | 2018-05-02 | 12.613 | 200,668,795 | -736,256 | 17.95% | 2,531,077,636 |
| 2018-05-03 | 2018-04-30 | 14.185 | 201,405,051 | -264,640 | 18.02% | 2,856,857,653 |
| 2018-05-02 | 2018-04-27 | 14.185 | 201,669,691 | +8,162,911 | 18.04% | 2,860,611,476 |
| 2018-04-30 | 2018-04-26 | 14.302 | 193,506,780 | +352,954 | 18.05% | 2,767,508,034 |
| 2018-04-27 | 2018-04-25 | 14.349 | 193,153,826 | -93,332 | 18.02% | 2,771,517,379 |
| 2018-04-26 | 2018-04-24 | 14.325 | 193,247,158 | +319,462 | 18.03% | 2,768,325,766 |
| 2018-04-25 | 2018-04-23 | 14.185 | 192,927,696 | +1,026,629 | 18.00% | 2,736,609,445 |
| 2018-04-24 | 2018-04-20 | 14.232 | 191,901,067 | +157,526 | 17.90% | 2,731,045,588 |
| 2018-04-23 | 2018-04-19 | 14.677 | 191,743,541 | +326,546 | 17.89% | 2,814,219,355 |
| 2018-04-20 | 2018-04-18 | 14.302 | 191,416,995 | -212,774 | 17.86% | 2,737,620,209 |
| 2018-04-19 | 2018-04-17 | 14.067 | 191,629,769 | -400,150 | 17.88% | 2,695,734,368 |
| 2018-04-18 | 2018-04-16 | 14.138 | 192,029,919 | -1,739,340 | 17.91% | 2,714,870,259 |
| 2018-04-17 | 2018-04-13 | 14.466 | 193,769,259 | -87,436 | 18.08% | 2,803,063,340 |
| 2018-04-16 | 2018-04-12 | 14.607 | 193,856,695 | -596,272 | 18.08% | 2,831,598,803 |
| 2018-04-13 | 2018-04-11 | 14.818 | 194,452,967 | -1,194,905 | 18.14% | 2,881,340,087 |
| 2018-04-12 | 2018-04-10 | 14.747 | 195,647,872 | -736,596 | 18.25% | 2,885,284,502 |
| 2018-04-11 | 2018-04-09 | 14.536 | 196,384,468 | -1,204,486 | 18.32% | 2,854,708,020 |
| 2018-04-10 | 2018-04-06 | 14.325 | 197,588,954 | -535,987 | 18.43% | 2,830,523,347 |
| 2018-04-09 | 2018-04-04 | 14.372 | 198,124,941 | -772,424 | 18.48% | 2,847,491,877 |
| 2018-04-06 | 2018-04-03 | 14.349 | 198,897,365 | -1,898,506 | 18.55% | 2,853,930,027 |
| 2018-04-04 | 2018-03-29 | 14.091 | 200,795,871 | -560,108 | 18.73% | 2,829,385,471 |
| 2018-04-03 | 2018-03-28 | 14.044 | 201,355,979 | -1,704,886 | 18.78% | 2,827,836,015 |
| 2018-03-29 | 2018-03-27 | 14.607 | 203,060,865 | -67,390 | 18.94% | 2,966,040,983 |
| 2018-03-28 | 2018-03-26 | 14.396 | 203,128,255 | -717,785 | 18.95% | 2,924,163,002 |
| 2018-03-27 | 2018-03-23 | 14.185 | 203,846,040 | -69,199 | 19.02% | 2,891,482,198 |
| 2018-03-26 | 2018-03-22 | 14.654 | 203,915,239 | +52,462 | 19.02% | 2,988,082,397 |
| 2018-03-23 | 2018-03-21 | 14.911 | 203,862,777 | +109,772 | 19.02% | 3,039,890,363 |
| 2018-03-22 | 2018-03-20 | 14.958 | 203,753,005 | -249,450 | 19.01% | 3,047,807,759 |
| 2018-03-21 | 2018-03-19 | 15.216 | 204,002,455 | +316,988 | 19.03% | 3,104,151,861 |
| 2018-03-20 | 2018-03-16 | 15.427 | 203,685,467 | +793,014 | 19.00% | 3,142,308,395 |
| 2018-03-19 | 2018-03-15 | 15.873 | 202,892,453 | +374,289 | 18.93% | 3,220,456,450 |
| 2018-03-16 | 2018-03-14 | 15.451 | 202,518,164 | +383,430 | 18.89% | 3,129,048,287 |
| 2018-03-15 | 2018-03-13 | 15.685 | 202,134,734 | +446,559 | 18.86% | 3,170,515,890 |
| 2018-03-14 | 2018-03-12 | 15.544 | 201,688,175 | +42,888 | 18.81% | 3,135,139,239 |
| 2018-03-13 | 2018-03-09 | 15.169 | 201,645,287 | +235,922 | 18.81% | 3,058,829,187 |
| 2018-03-12 | 2018-03-08 | 14.841 | 201,409,365 | +206,861 | 18.79% | 2,989,139,883 |
| 2018-03-09 | 2018-03-07 | 14.747 | 201,202,504 | -602,775 | 18.77% | 2,967,200,515 |
| 2018-03-08 | 2018-03-06 | 14.771 | 201,805,279 | -529,463 | 18.83% | 2,980,821,302 |
| 2018-03-07 | 2018-03-05 | 14.302 | 202,334,742 | -925,508 | 18.87% | 2,893,764,363 |
| 2018-03-06 | 2018-03-02 | 14.630 | 203,260,250 | -378,115 | 18.96% | 2,973,718,907 |
| 2018-03-05 | 2018-03-01 | 14.935 | 203,638,365 | -389,837 | 19.00% | 3,041,318,494 |
| 2018-03-02 | 2018-02-28 | 14.911 | 204,028,202 | +991,695 | 19.03% | 3,042,357,090 |
| 2018-03-01 | 2018-02-27 | 14.982 | 203,036,507 | +66,615 | 18.94% | 3,041,850,464 |
| 2018-02-28 | 2018-02-26 | 15.709 | 202,969,892 | -468,780 | 18.93% | 3,188,374,245 |
| 2018-02-27 | 2018-02-23 | 15.802 | 203,438,672 | +2,744,642 | 18.98% | 3,214,817,160 |
| 2018-02-26 | 2018-02-22 | 15.240 | 200,694,030 | +1,617,927 | 18.72% | 3,058,515,456 |
| 2018-02-23 | 2018-02-21 | 15.357 | 199,076,103 | +386,197 | 18.57% | 3,057,196,120 |
| 2018-02-22 | 2018-02-20 | 14.865 | 198,689,906 | -77,627 | 18.53% | 2,953,438,495 |
| 2018-02-21 | 2018-02-15 | 15.310 | 198,767,533 | -480,685 | 18.54% | 3,043,136,954 |
| 2018-02-20 | 2018-02-13 | 14.443 | 199,248,218 | +289,179 | 18.59% | 2,877,650,373 |
| 2018-02-14 | 2018-02-12 | 14.208 | 198,959,039 | +496,040 | 18.56% | 2,826,826,590 |
| 2018-02-13 | 2018-02-09 | 14.114 | 198,462,999 | +464,051 | 18.51% | 2,801,166,411 |
| 2018-02-12 | 2018-02-08 | 15.193 | 197,998,948 | -203,832 | 18.47% | 3,008,158,792 |
| 2018-02-09 | 2018-02-07 | 15.287 | 198,202,780 | +436,477 | 18.49% | 3,029,843,569 |
| 2018-02-08 | 2018-02-06 | 15.287 | 197,766,303 | +265,054 | 18.45% | 3,023,171,326 |
| 2018-02-07 | 2018-02-05 | 16.529 | 197,501,249 | +501,770 | 18.42% | 3,264,538,783 |
| 2018-02-06 | 2018-02-02 | 16.482 | 196,999,479 | +776,370 | 18.38% | 3,247,007,350 |
| 2018-02-05 | 2018-02-01 | 16.482 | 196,223,109 | +1,129,002 | 18.30% | 3,234,210,975 |
| 2018-02-02 | 2018-01-31 | 16.623 | 195,094,107 | +728,918 | 18.20% | 3,243,047,095 |
| 2018-02-01 | 2018-01-30 | 16.506 | 194,365,189 | +621,089 | 18.13% | 3,208,145,178 |
| 2018-01-31 | 2018-01-29 | 17.162 | 193,744,100 | +814,233 | 18.07% | 3,325,082,583 |
| 2018-01-30 | 2018-01-26 | 16.998 | 192,929,867 | +269,986 | 18.00% | 3,279,444,916 |
| 2018-01-29 | 2018-01-25 | 15.826 | 192,659,881 | +580,064 | 17.97% | 3,049,003,547 |
| 2018-01-26 | 2018-01-24 | 16.365 | 192,079,817 | +669,356 | 17.92% | 3,143,402,722 |
| 2018-01-25 | 2018-01-23 | 16.271 | 191,410,461 | +248,771 | 17.86% | 3,114,497,659 |
| 2018-01-24 | 2018-01-22 | 15.263 | 191,161,690 | +497,274 | 17.83% | 2,917,727,434 |
| 2018-01-23 | 2018-01-19 | 15.404 | 190,664,416 | +898,246 | 17.79% | 2,936,959,016 |
| 2018-01-22 | 2018-01-18 | 15.451 | 189,766,170 | +794,343 | 17.70% | 2,932,020,997 |
| 2018-01-19 | 2018-01-17 | 15.216 | 188,971,827 | +888,370 | 17.63% | 2,875,442,104 |
| 2018-01-18 | 2018-01-16 | 15.216 | 188,083,457 | +271,990 | 17.55% | 2,861,924,447 |
| 2018-01-17 | 2018-01-15 | 14.489 | 187,811,467 | +632,952 | 17.52% | 2,721,281,374 |
| 2018-01-16 | 2018-01-12 | 14.044 | 187,178,515 | +286,743 | 17.46% | 2,628,728,229 |
| 2018-01-15 | 2018-01-11 | 13.692 | 186,891,772 | -259,952 | 17.43% | 2,558,974,145 |
| 2018-01-12 | 2018-01-10 | 13.974 | 187,151,724 | -129,065 | 17.46% | 2,615,188,277 |
| 2018-01-11 | 2018-01-09 | 13.763 | 187,280,789 | +4,777 | 17.47% | 2,577,473,451 |
| 2018-01-10 | 2018-01-08 | 13.856 | 187,276,012 | +377,894 | 17.47% | 2,594,970,963 |
| 2018-01-09 | 2018-01-05 | 13.622 | 186,898,118 | -2,192,579 | 17.43% | 2,545,915,175 |
| 2018-01-08 | 2018-01-04 | 13.317 | 189,090,697 | +854,315 | 17.64% | 2,518,148,672 |
| 2018-01-05 | 2018-01-03 | 13.083 | 188,236,382 | +54,015 | 17.56% | 2,462,638,330 |
| 2018-01-04 | 2018-01-02 | 13.176 | 188,182,367 | +177,005 | 17.55% | 2,479,579,924 |
| 2018-01-03 | 2017-12-29 | 12.942 | 188,005,362 | +87,009 | 17.54% | 2,433,168,484 |
| 2018-01-02 | 2017-12-28 | 12.848 | 187,918,353 | +91,275 | 17.53% | 2,414,418,916 |
| 2017-12-29 | 2017-12-27 | 12.754 | 187,827,078 | -46,128 | 17.52% | 2,395,631,258 |
| 2017-12-28 | 2017-12-22 | 12.848 | 187,873,206 | +62,272 | 17.53% | 2,413,838,857 |
| 2017-12-27 | 2017-12-21 | 12.801 | 187,810,934 | -160,843 | 17.52% | 2,404,232,061 |
| 2017-12-22 | 2017-12-20 | 12.754 | 187,971,777 | -227,334 | 17.53% | 2,397,476,814 |
| 2017-12-21 | 2017-12-19 | 12.731 | 188,199,111 | -505,809 | 17.56% | 2,395,963,878 |
| 2017-12-20 | 2017-12-18 | 12.801 | 188,704,920 | -578,331 | 17.60% | 2,415,676,281 |
| 2017-12-19 | 2017-12-15 | 12.684 | 189,283,251 | +909,691 | 17.66% | 2,400,890,320 |
| 2017-12-18 | 2017-12-14 | 13.106 | 188,373,560 | +53,315 | 17.57% | 2,468,849,534 |
| 2017-12-15 | 2017-12-13 | 12.754 | 188,320,245 | +70,241 | 17.57% | 2,401,921,332 |
| 2017-12-14 | 2017-12-12 | 12.567 | 188,250,004 | +180,417 | 17.56% | 2,365,716,249 |
| 2017-12-13 | 2017-12-11 | 12.684 | 188,069,587 | +2,986 | 17.54% | 2,385,496,068 |
| 2017-12-12 | 2017-12-08 | 12.661 | 188,066,601 | +40,668 | 17.54% | 2,381,048,843 |
| 2017-12-11 | 2017-12-07 | 12.497 | 188,025,933 | -149,345 | 17.54% | 2,349,675,186 |
| 2017-12-08 | 2017-12-06 | 12.567 | 188,175,278 | -606,081 | 17.55% | 2,364,777,176 |
| 2017-12-07 | 2017-12-05 | 12.825 | 188,781,359 | -95,455 | 17.61% | 2,421,080,911 |
| 2017-12-06 | 2017-12-04 | 12.872 | 188,876,814 | +641,416 | 17.62% | 2,431,161,793 |
| 2017-12-05 | 2017-12-01 | 12.848 | 188,235,398 | +1,128,140 | 17.56% | 2,418,492,384 |
| 2017-12-04 | 2017-11-30 | 12.965 | 187,107,258 | -1,194,523 | 17.45% | 2,425,932,064 |
| 2017-12-01 | 2017-11-29 | 12.848 | 188,301,781 | +650,440 | 17.57% | 2,419,345,288 |
| 2017-11-30 | 2017-11-28 | 12.731 | 187,651,341 | +256,628 | 17.51% | 2,388,990,215 |
| 2017-11-29 | 2017-11-27 | 12.520 | 187,394,713 | +607,898 | 17.48% | 2,346,180,711 |
| 2017-11-28 | 2017-11-24 | 12.731 | 186,786,815 | +346,289 | 17.42% | 2,377,983,930 |
| 2017-11-27 | 2017-11-23 | 12.684 | 186,440,526 | +611,626 | 17.39% | 2,364,832,872 |
| 2017-11-24 | 2017-11-22 | 12.825 | 185,828,900 | +550,635 | 17.34% | 2,383,216,250 |
| 2017-11-23 | 2017-11-21 | 12.426 | 185,278,265 | +107,056 | 17.28% | 2,302,306,893 |
| 2017-11-22 | 2017-11-20 | 12.309 | 185,171,209 | -359,433 | 17.27% | 2,279,269,267 |
| 2017-11-21 | 2017-11-17 | 12.450 | 185,530,642 | -831,912 | 17.31% | 2,309,792,876 |
| 2017-11-20 | 2017-11-16 | 12.426 | 186,362,554 | -853 | 17.38% | 2,315,780,498 |
| 2017-11-17 | 2017-11-15 | 12.450 | 186,363,407 | -245,463 | 17.38% | 2,320,160,514 |
| 2017-11-16 | 2017-11-14 | 12.661 | 186,608,870 | +39,933 | 17.41% | 2,362,592,995 |
| 2017-11-15 | 2017-11-13 | 12.708 | 186,568,937 | -65,526 | 17.40% | 2,370,835,888 |
| 2017-11-14 | 2017-11-10 | 12.614 | 186,634,463 | -707,991 | 17.41% | 2,354,165,475 |
| 2017-11-13 | 2017-11-09 | 12.848 | 187,342,454 | -347,960 | 17.48% | 2,407,019,631 |
| 2017-11-10 | 2017-11-08 | 12.895 | 187,690,414 | -278,252 | 17.51% | 2,420,291,362 |
| 2017-11-09 | 2017-11-07 | 12.801 | 187,968,666 | +428,548 | 17.53% | 2,406,251,242 |
| 2017-11-08 | 2017-11-06 | 12.778 | 187,540,118 | +754,647 | 17.49% | 2,396,368,246 |
| 2017-11-07 | 2017-11-03 | 12.754 | 186,785,471 | +711,434 | 17.42% | 2,382,346,132 |
| 2017-11-06 | 2017-11-02 | 12.989 | 186,074,037 | -786,560 | 17.36% | 2,416,898,509 |
| 2017-11-03 | 2017-11-01 | 12.989 | 186,860,597 | +822,453 | 17.43% | 2,427,115,064 |
| 2017-11-02 | 2017-10-31 | 12.426 | 186,038,144 | +1,874,972 | 17.35% | 2,311,749,311 |
| 2017-11-01 | 2017-10-30 | 12.192 | 184,163,172 | +81,465 | 17.18% | 2,245,272,200 |
| 2017-10-31 | 2017-10-27 | 12.379 | 184,081,707 | +208,954 | 17.17% | 2,278,806,368 |
| 2017-10-30 | 2017-10-26 | 12.215 | 183,872,753 | -1,600,869 | 17.15% | 2,246,042,505 |
| 2017-10-27 | 2017-10-25 | 12.286 | 185,473,622 | -2,784,261 | 17.30% | 2,278,643,108 |
| 2017-10-26 | 2017-10-24 | 12.051 | 188,257,883 | -2,142,301 | 17.56% | 2,268,710,906 |
| 2017-10-25 | 2017-10-23 | 12.004 | 190,400,184 | -1,136,051 | 17.76% | 2,285,599,823 |
| 2017-10-24 | 2017-10-20 | 12.168 | 191,536,235 | +1,349,923 | 17.87% | 2,330,672,078 |
| 2017-10-23 | 2017-10-19 | 12.051 | 190,186,312 | -1,825,937 | 17.74% | 2,291,950,559 |
| 2017-10-20 | 2017-10-18 | 12.145 | 192,012,249 | -435,813 | 17.91% | 2,331,962,505 |
| 2017-10-19 | 2017-10-17 | 12.168 | 192,448,062 | -321,540 | 17.95% | 2,341,767,470 |
| 2017-10-18 | 2017-10-16 | 12.121 | 192,769,602 | -31,754 | 17.98% | 2,336,640,839 |
| 2017-10-17 | 2017-10-13 | 12.121 | 192,801,356 | -49,083 | 17.99% | 2,337,025,742 |
| 2017-10-16 | 2017-10-12 | 12.098 | 192,850,439 | -406,898 | 17.99% | 2,333,099,188 |
| 2017-10-13 | 2017-10-11 | 12.098 | 193,257,337 | -154,392 | 18.03% | 2,338,021,828 |
| 2017-10-12 | 2017-10-10 | 11.910 | 193,411,729 | -93,836 | 18.04% | 2,303,612,299 |
| 2017-10-11 | 2017-10-09 | 12.098 | 193,505,565 | -174,061 | 18.05% | 2,341,024,884 |
| 2017-10-10 | 2017-10-06 | 12.051 | 193,679,626 | -536,386 | 18.07% | 2,334,048,767 |
| 2017-10-09 | 2017-10-04 | 12.051 | 194,216,012 | -330,971 | 18.12% | 2,340,512,798 |
| 2017-10-06 | 2017-10-03 | 12.192 | 194,546,983 | -2,785,778 | 18.15% | 2,371,869,076 |
| 2017-10-04 | 2017-09-29 | 11.606 | 197,332,761 | +751,951 | 18.41% | 2,290,167,569 |
| 2017-10-03 | 2017-09-28 | 11.606 | 196,580,810 | -288,954 | 18.34% | 2,281,440,717 |
| 2017-09-29 | 2017-09-27 | 11.817 | 196,869,764 | -2,560,735 | 18.37% | 2,326,335,918 |
| 2017-09-28 | 2017-09-26 | 11.723 | 199,430,499 | -1,239,296 | 18.60% | 2,337,892,024 |
| 2017-09-27 | 2017-09-25 | 11.817 | 200,669,795 | -694,322 | 18.72% | 2,371,239,454 |
| 2017-09-26 | 2017-09-22 | 12.028 | 201,364,117 | -923,729 | 18.78% | 2,421,934,068 |
| 2017-09-25 | 2017-09-21 | 11.934 | 202,287,846 | -721,981 | 18.87% | 2,414,073,237 |
| 2017-09-22 | 2017-09-20 | 11.981 | 203,009,827 | -1,620,113 | 18.94% | 2,432,208,659 |
| 2017-09-21 | 2017-09-19 | 11.957 | 204,629,940 | -1,105,778 | 19.09% | 2,446,821,129 |
| 2017-09-20 | 2017-09-18 | 11.910 | 205,735,718 | -1,712,000 | 19.19% | 2,450,396,017 |
| 2017-09-19 | 2017-09-15 | 11.746 | 207,447,718 | -482,627 | 19.35% | 2,436,740,360 |
| 2017-09-18 | 2017-09-14 | 11.934 | 207,930,345 | -1,592,191 | 19.40% | 2,481,409,985 |
| 2017-09-15 | 2017-09-13 | 12.051 | 209,522,536 | -962,651 | 19.55% | 2,524,972,951 |
| 2017-09-14 | 2017-09-12 | 12.121 | 210,485,187 | -640,119 | 19.64% | 2,551,378,842 |
| 2017-09-13 | 2017-09-11 | 12.168 | 211,125,306 | -50,329 | 19.69% | 2,569,037,945 |
| 2017-09-12 | 2017-09-08 | 12.215 | 211,175,635 | +1,274,862 | 19.70% | 2,579,552,677 |
| 2017-09-11 | 2017-09-07 | 12.075 | 209,900,773 | +281,501 | 19.58% | 2,534,452,382 |
| 2017-09-08 | 2017-09-06 | 11.981 | 209,619,272 | -1,500,316 | 19.55% | 2,511,394,724 |
| 2017-09-07 | 2017-09-05 | 12.332 | 211,119,588 | -340,361 | 19.69% | 2,603,617,266 |
| 2017-09-06 | 2017-09-04 | 12.379 | 211,459,949 | -1,465,302 | 19.73% | 2,617,730,389 |
| 2017-09-05 | 2017-09-01 | 12.637 | 212,925,251 | -417,987 | 19.86% | 2,690,783,786 |
| 2017-09-04 | 2017-08-31 | 12.778 | 213,343,238 | +360,454 | 19.90% | 2,726,077,847 |
| 2017-09-01 | 2017-08-30 | 13.739 | 212,982,784 | -85,678 | 19.87% | 2,926,206,594 |
| 2017-08-31 | 2017-08-29 | 13.763 | 213,068,462 | +74,641 | 19.88% | 2,932,379,274 |
| 2017-08-30 | 2017-08-28 | 13.903 | 212,993,821 | -52,878 | 19.87% | 2,961,314,731 |
| 2017-08-29 | 2017-08-25 | 13.786 | 213,046,699 | -34,062 | 19.87% | 2,937,074,783 |
| 2017-08-28 | 2017-08-24 | 13.575 | 213,080,761 | +129,460 | 19.88% | 2,892,581,951 |
| 2017-08-25 | 2017-08-22 | 13.130 | 212,951,301 | +249,939 | 19.87% | 2,795,961,544 |
| 2017-08-24 | 2017-08-21 | 13.106 | 212,701,362 | -31,170 | 19.84% | 2,787,693,021 |
| 2017-08-22 | 2017-08-18 | 13.176 | 212,732,532 | -37,028 | 19.84% | 2,803,064,517 |
| 2017-08-21 | 2017-08-17 | 13.294 | 212,769,560 | +251,526 | 19.85% | 2,828,495,052 |
| 2017-08-18 | 2017-08-16 | 13.341 | 212,518,034 | -274,324 | 19.82% | 2,835,116,601 |
| 2017-08-17 | 2017-08-15 | 13.247 | 212,792,358 | +11,443 | 19.85% | 2,818,819,998 |
| 2017-08-16 | 2017-08-14 | 13.153 | 212,780,915 | -68,292 | 19.85% | 2,798,713,240 |
| 2017-08-15 | 2017-08-11 | 12.848 | 212,849,207 | -161,650 | 19.86% | 2,734,736,354 |
| 2017-08-14 | 2017-08-10 | 13.176 | 213,010,857 | -488,962 | 19.87% | 2,806,731,859 |
| 2017-08-11 | 2017-08-09 | 13.552 | 213,499,819 | -124,126 | 19.92% | 2,893,265,035 |
| 2017-08-10 | 2017-08-08 | 13.880 | 213,623,945 | +225,628 | 19.93% | 2,965,066,968 |
| 2017-08-09 | 2017-08-07 | 13.833 | 213,398,317 | +539,092 | 19.91% | 2,951,928,749 |
| 2017-08-08 | 2017-08-04 | 13.833 | 212,859,225 | +23,885 | 19.86% | 2,944,471,515 |
| 2017-08-07 | 2017-08-03 | 13.763 | 212,835,340 | +343,927 | 19.85% | 2,929,170,906 |
| 2017-08-04 | 2017-08-02 | 13.810 | 212,491,413 | +329,216 | 19.82% | 2,934,401,583 |
| 2017-08-03 | 2017-08-01 | 13.645 | 212,162,197 | -515,660 | 19.79% | 2,895,035,261 |
| 2017-08-02 | 2017-07-31 | 13.505 | 212,677,857 | +150,163 | 19.84% | 2,872,153,377 |
| 2017-08-01 | 2017-07-28 | 13.552 | 212,527,694 | +194,632 | 19.83% | 2,880,091,182 |
| 2017-07-31 | 2017-07-27 | 13.692 | 212,333,062 | +209,269 | 19.81% | 2,907,323,367 |
| 2017-07-28 | 2017-07-26 | 13.223 | 212,123,793 | +319,928 | 19.79% | 2,804,990,258 |
| 2017-07-27 | 2017-07-25 | 13.012 | 211,803,865 | -7,677 | 19.76% | 2,756,066,758 |
| 2017-07-26 | 2017-07-24 | 12.919 | 211,811,542 | +220,083 | 19.76% | 2,736,302,390 |
| 2017-07-25 | 2017-07-21 | 12.942 | 211,591,459 | +42,226 | 19.74% | 2,738,420,138 |
| 2017-07-24 | 2017-07-20 | 13.130 | 211,549,233 | -275,957 | 19.73% | 2,777,552,977 |
| 2017-07-21 | 2017-07-19 | 13.294 | 211,825,190 | +150,134 | 19.76% | 2,815,940,879 |
| 2017-07-20 | 2017-07-18 | 12.989 | 211,675,056 | -542,367 | 19.75% | 2,749,427,784 |
| 2017-07-19 | 2017-07-17 | 13.552 | 212,217,423 | -128,471 | 19.80% | 2,875,886,512 |
| 2017-07-18 | 2017-07-14 | 13.903 | 212,345,894 | +257,446 | 19.81% | 2,952,306,414 |
| 2017-07-17 | 2017-07-13 | 13.786 | 212,088,448 | +23,135 | 19.78% | 2,923,864,277 |
| 2017-07-14 | 2017-07-12 | 13.481 | 212,065,313 | +533,999 | 19.78% | 2,858,909,130 |
| 2017-07-13 | 2017-07-11 | 12.801 | 211,531,314 | -320,315 | 19.73% | 2,707,884,765 |
| 2017-07-12 | 2017-07-10 | 12.403 | 211,851,629 | -166,342 | 19.76% | 2,627,546,127 |
| 2017-07-11 | 2017-07-07 | 12.661 | 212,017,971 | -269,559 | 19.78% | 2,684,289,193 |
| 2017-07-10 | 2017-07-06 | 12.661 | 212,287,530 | -238,024 | 19.80% | 2,687,701,990 |
| 2017-07-07 | 2017-07-05 | 12.661 | 212,525,554 | +124,065 | 19.83% | 2,690,715,533 |
| 2017-07-06 | 2017-07-04 | 12.473 | 212,401,489 | -200,827 | 19.81% | 2,649,305,605 |
| 2017-07-05 | 2017-07-03 | 12.543 | 212,602,316 | -309,166 | 19.83% | 2,666,764,360 |
| 2017-07-04 | 2017-06-30 | 12.356 | 212,911,482 | +110,042 | 19.86% | 2,630,707,526 |
| 2017-07-03 | 2017-06-29 | 12.403 | 212,801,440 | +328,419 | 19.85% | 2,639,326,410 |
| 2017-06-30 | 2017-06-28 | 12.332 | 212,473,021 | +470,022 | 19.82% | 2,620,308,382 |
| 2017-06-29 | 2017-06-27 | 12.403 | 212,002,999 | +86,583 | 19.78% | 2,629,423,533 |
| 2017-06-28 | 2017-06-26 | 12.332 | 211,916,416 | -50,329 | 19.77% | 2,613,444,090 |
| 2017-06-27 | 2017-06-23 | 12.262 | 211,966,745 | -85,988 | 19.77% | 2,599,155,654 |
| 2017-06-26 | 2017-06-22 | 12.403 | 212,052,733 | -210,273 | 19.78% | 2,630,040,373 |
| 2017-06-23 | 2017-06-21 | 12.215 | 212,263,006 | +367,850 | 19.80% | 2,592,835,132 |
| 2017-06-22 | 2017-06-20 | 12.543 | 211,895,156 | +618,619 | 19.77% | 2,657,894,141 |
| 2017-06-21 | 2017-06-19 | 12.262 | 211,276,537 | -8,970 | 19.71% | 2,590,692,261 |
| 2017-06-20 | 2017-06-16 | 12.356 | 211,285,507 | +264,187 | 19.71% | 2,610,617,183 |
| 2017-06-19 | 2017-06-15 | 12.121 | 211,021,320 | -110,799 | 19.69% | 2,557,877,534 |
| 2017-06-16 | 2017-06-14 | 12.239 | 211,132,119 | -134,115 | 19.70% | 2,583,971,257 |
| 2017-06-15 | 2017-06-13 | 12.332 | 211,266,234 | -339,403 | 19.71% | 2,605,425,767 |
| 2017-06-14 | 2017-06-12 | 12.262 | 211,605,637 | +150,987 | 19.74% | 2,594,727,715 |
| 2017-06-13 | 2017-06-09 | 12.239 | 211,454,650 | -76,436 | 19.73% | 2,587,918,600 |
| 2017-06-12 | 2017-06-08 | 12.473 | 211,531,086 | +180,417 | 19.73% | 2,638,448,979 |
| 2017-06-09 | 2017-06-07 | 12.332 | 211,350,669 | +592,750 | 19.72% | 2,606,467,056 |
| 2017-06-08 | 2017-06-06 | 12.473 | 210,757,919 | +160,091 | 19.66% | 2,628,805,187 |
| 2017-06-07 | 2017-06-05 | 12.262 | 210,597,828 | -131,302 | 19.65% | 2,582,369,869 |
| 2017-06-06 | 2017-06-02 | 12.379 | 210,729,130 | -114,585 | 19.66% | 2,608,683,347 |
| 2017-06-05 | 2017-06-01 | 12.497 | 210,843,715 | +371,963 | 19.67% | 2,634,818,704 |
| 2017-06-02 | 2017-05-31 | 12.497 | 210,471,752 | +82,966 | 19.63% | 2,630,170,451 |
| 2017-06-01 | 2017-05-29 | 12.520 | 210,388,786 | -369,123 | 19.63% | 2,634,066,371 |
| 2017-05-31 | 2017-05-26 | 12.497 | 210,757,909 | +150,987 | 19.66% | 2,633,746,425 |
| 2017-05-29 | 2017-05-25 | 12.168 | 210,606,922 | -880,495 | 19.65% | 2,562,730,088 |
| 2017-05-26 | 2017-05-24 | 11.793 | 211,487,417 | -240,913 | 19.73% | 2,494,108,756 |
| 2017-05-25 | 2017-05-23 | 11.793 | 211,728,330 | -498,224 | 19.75% | 2,496,949,886 |
| 2017-05-24 | 2017-05-22 | 11.793 | 212,226,554 | -647,027 | 19.80% | 2,502,825,530 |
| 2017-05-23 | 2017-05-19 | 11.770 | 212,873,581 | -483,671 | 19.86% | 2,505,465,069 |
| 2017-05-22 | 2017-05-18 | 11.676 | 213,357,252 | -879,531 | 19.90% | 2,491,148,522 |
| 2017-05-19 | 2017-05-17 | 12.004 | 214,236,783 | -57,105 | 19.99% | 2,571,738,866 |
| 2017-05-18 | 2017-05-16 | 12.239 | 214,293,888 | +95,600 | 19.99% | 2,622,667,029 |
| 2017-05-17 | 2017-05-15 | 12.145 | 214,198,288 | -169,961 | 19.98% | 2,601,408,914 |
| 2017-05-16 | 2017-05-12 | 12.168 | 214,368,249 | -156,531 | 20.00% | 2,608,499,077 |
| 2017-05-15 | 2017-05-11 | 12.051 | 214,524,780 | -86,583 | 20.01% | 2,585,255,396 |
| 2017-05-12 | 2017-05-10 | 12.004 | 214,611,363 | -126,377 | 20.02% | 2,576,235,395 |
| 2017-05-11 | 2017-05-09 | 11.770 | 214,737,740 | +983,262 | 20.03% | 2,527,405,721 |
| 2017-05-10 | 2017-05-08 | 12.722 | 213,754,478 | -696,930 | 19.94% | 2,719,330,845 |
| 2017-05-09 | 2017-05-05 | 12.599 | 214,451,408 | +9,707,969 | 20.01% | 2,701,913,806 |
| 2017-05-08 | 2017-05-04 | 12.967 | 204,743,439 | -403,289 | 19.97% | 2,654,881,463 |
| 2017-05-05 | 2017-05-02 | 13.065 | 205,146,728 | -1,036,633 | 20.01% | 2,680,225,118 |
| 2017-05-04 | 2017-04-28 | 13.114 | 206,183,361 | -276,804 | 20.11% | 2,703,876,593 |
| 2017-05-02 | 2017-04-27 | 13.212 | 206,460,165 | -9,383 | 20.14% | 2,727,749,625 |
| 2017-04-28 | 2017-04-26 | 13.580 | 206,469,548 | +274,222 | 20.14% | 2,803,788,442 |
| 2017-04-27 | 2017-04-25 | 13.531 | 206,195,326 | -413,069 | 20.11% | 2,789,956,061 |
| 2017-04-26 | 2017-04-24 | 13.286 | 206,608,395 | +161,102 | 20.15% | 2,744,901,218 |
| 2017-04-25 | 2017-04-21 | 13.335 | 206,447,293 | -38,348 | 20.13% | 2,752,881,782 |
| 2017-04-24 | 2017-04-20 | 13.286 | 206,485,641 | -82,266 | 20.14% | 2,743,270,366 |
| 2017-04-21 | 2017-04-19 | 13.016 | 206,567,907 | +805,242 | 20.15% | 2,688,665,903 |
| 2017-04-20 | 2017-04-18 | 13.065 | 205,762,665 | +790,224 | 20.07% | 2,688,272,285 |
| 2017-04-19 | 2017-04-13 | 13.310 | 204,972,441 | +585,834 | 19.99% | 2,728,191,001 |
| 2017-04-18 | 2017-04-12 | 13.310 | 204,386,607 | +178,308 | 19.93% | 2,720,393,528 |
| 2017-04-13 | 2017-04-11 | 13.335 | 204,208,299 | -10,263 | 19.92% | 2,723,025,804 |
| 2017-04-12 | 2017-04-10 | 13.457 | 204,218,562 | +897,669 | 19.92% | 2,748,191,725 |
| 2017-04-11 | 2017-04-07 | 13.286 | 203,320,893 | +1,754,240 | 19.83% | 2,701,225,024 |
| 2017-04-10 | 2017-04-06 | 12.942 | 201,566,653 | +316,415 | 19.66% | 2,608,747,683 |
| 2017-04-07 | 2017-04-05 | 13.065 | 201,250,238 | -11,190 | 19.63% | 2,629,317,797 |
| 2017-04-06 | 2017-04-03 | 12.991 | 201,261,428 | -989 | 19.63% | 2,614,664,009 |
| 2017-04-05 | 2017-03-31 | 12.869 | 201,262,417 | -407,718 | 19.63% | 2,590,010,094 |
| 2017-04-03 | 2017-03-30 | 13.016 | 201,670,135 | +5,249 | 19.67% | 2,624,917,024 |
| 2017-03-31 | 2017-03-29 | 13.114 | 201,664,886 | +831,475 | 19.67% | 2,644,621,575 |
| 2017-03-30 | 2017-03-28 | 13.016 | 200,833,411 | +347,665 | 19.59% | 2,614,026,313 |
| 2017-03-29 | 2017-03-27 | 12.942 | 200,485,746 | +458,178 | 19.55% | 2,594,758,198 |
| 2017-03-28 | 2017-03-24 | 13.065 | 200,027,568 | -58,243 | 19.51% | 2,613,343,714 |
| 2017-03-27 | 2017-03-23 | 13.237 | 200,085,811 | -237,027 | 19.51% | 2,648,436,235 |
| 2017-03-24 | 2017-03-22 | 13.531 | 200,322,838 | +514,850 | 19.54% | 2,710,497,502 |
| 2017-03-23 | 2017-03-21 | 13.604 | 199,807,988 | +803,169 | 19.49% | 2,718,224,353 |
| 2017-03-22 | 2017-03-20 | 13.653 | 199,004,819 | +1,370,347 | 19.41% | 2,717,053,924 |
| 2017-03-21 | 2017-03-17 | 13.727 | 197,634,472 | +885,547 | 19.27% | 2,712,877,566 |
| 2017-03-20 | 2017-03-16 | 13.776 | 196,748,925 | +636,968 | 19.19% | 2,710,367,325 |
| 2017-03-17 | 2017-03-15 | 13.482 | 196,111,957 | +460,628 | 19.13% | 2,643,907,351 |
| 2017-03-16 | 2017-03-14 | 13.604 | 195,651,329 | +760,982 | 19.08% | 2,661,676,405 |
| 2017-03-15 | 2017-03-13 | 13.457 | 194,890,347 | +694,008 | 19.01% | 2,622,660,907 |
| 2017-03-14 | 2017-03-10 | 13.138 | 194,196,339 | +78,909 | 18.94% | 2,551,439,633 |
| 2017-03-13 | 2017-03-09 | 13.310 | 194,117,430 | +650,819 | 18.93% | 2,583,710,391 |
| 2017-03-10 | 2017-03-08 | 13.212 | 193,466,611 | +57,727 | 18.87% | 2,556,078,920 |
| 2017-03-09 | 2017-03-07 | 13.286 | 193,408,884 | +294,788 | 18.86% | 2,569,538,770 |
| 2017-03-08 | 2017-03-06 | 13.163 | 193,114,096 | -169,962 | 18.83% | 2,541,954,254 |
| 2017-03-07 | 2017-03-03 | 13.138 | 193,284,058 | +891,399 | 18.85% | 2,539,453,671 |
| 2017-03-06 | 2017-03-02 | 13.212 | 192,392,659 | +191,824 | 18.76% | 2,541,889,877 |
| 2017-03-03 | 2017-03-01 | 13.286 | 192,200,835 | +91,791 | 18.74% | 2,553,489,204 |
| 2017-03-02 | 2017-02-28 | 13.359 | 192,109,044 | +318,629 | 18.74% | 2,566,396,666 |
| 2017-03-01 | 2017-02-27 | 13.384 | 191,790,415 | +1,472,338 | 18.70% | 2,566,841,256 |
| 2017-02-28 | 2017-02-24 | 13.433 | 190,318,077 | +2,085,263 | 18.56% | 2,556,466,280 |
| 2017-02-27 | 2017-02-23 | 13.286 | 188,232,814 | +1,815,626 | 18.36% | 2,500,771,958 |
| 2017-02-24 | 2017-02-22 | 13.457 | 186,417,188 | +387,156 | 18.18% | 2,508,636,671 |
| 2017-02-23 | 2017-02-21 | 12.869 | 186,030,032 | +777,169 | 18.14% | 2,393,987,253 |
| 2017-02-22 | 2017-02-20 | 12.820 | 185,252,863 | +356,968 | 18.07% | 2,374,904,152 |
| 2017-02-21 | 2017-02-17 | 12.697 | 184,895,895 | +2,002,112 | 18.03% | 2,347,667,016 |
| 2017-02-20 | 2017-02-16 | 12.991 | 182,893,783 | +565,028 | 17.84% | 2,376,042,924 |
| 2017-02-17 | 2017-02-15 | 12.795 | 182,328,755 | +417,754 | 17.78% | 2,332,948,430 |
| 2017-02-16 | 2017-02-14 | 12.428 | 181,911,001 | -35,493 | 17.74% | 2,260,718,001 |
| 2017-02-15 | 2017-02-13 | 12.501 | 181,946,494 | +275,375 | 17.74% | 2,274,538,733 |
| 2017-02-14 | 2017-02-10 | 12.281 | 181,671,119 | +771,250 | 17.72% | 2,231,018,063 |
| 2017-02-13 | 2017-02-09 | 12.084 | 180,899,869 | +122,797 | 17.64% | 2,186,072,903 |
| 2017-02-10 | 2017-02-08 | 11.937 | 180,777,072 | -47,062 | 17.63% | 2,158,001,681 |
| 2017-02-09 | 2017-02-07 | 11.839 | 180,824,134 | -48,241 | 17.64% | 2,140,834,003 |
| 2017-02-08 | 2017-02-06 | 11.864 | 180,872,375 | +246,410 | 17.64% | 2,145,838,694 |
| 2017-02-07 | 2017-02-03 | 11.741 | 180,625,965 | +511,336 | 17.62% | 2,120,777,773 |
| 2017-02-06 | 2017-02-02 | 11.692 | 180,114,629 | -126,967 | 17.57% | 2,105,944,086 |
| 2017-02-03 | 2017-02-01 | 11.815 | 180,241,596 | +324,160 | 17.58% | 2,129,519,062 |
| 2017-02-02 | 2017-01-27 | 11.643 | 179,917,436 | -74,907 | 17.55% | 2,094,818,171 |
| 2017-02-01 | 2017-01-25 | 11.717 | 179,992,343 | -120,961 | 17.55% | 2,108,926,268 |
| 2017-01-26 | 2017-01-24 | 11.692 | 180,113,304 | +96,671 | 17.57% | 2,105,928,594 |
| 2017-01-25 | 2017-01-23 | 11.496 | 180,016,633 | -3,107,427 | 17.56% | 2,069,497,693 |
| 2017-01-24 | 2017-01-20 | 11.423 | 183,124,060 | +353,296 | 17.86% | 2,091,754,898 |
| 2017-01-23 | 2017-01-19 | 11.447 | 182,770,764 | -66,882 | 17.83% | 2,092,199,419 |
| 2017-01-20 | 2017-01-18 | 11.423 | 182,837,646 | -371,055 | 17.83% | 2,088,483,302 |
| 2017-01-19 | 2017-01-17 | 11.349 | 183,208,701 | +357,375 | 17.87% | 2,079,249,261 |
| 2017-01-18 | 2017-01-16 | 11.300 | 182,851,326 | -107,702 | 17.83% | 2,066,229,267 |
| 2017-01-17 | 2017-01-13 | 11.447 | 182,959,028 | -145,860 | 17.84% | 2,094,354,500 |
| 2017-01-16 | 2017-01-12 | 11.398 | 183,104,888 | +273,335 | 17.86% | 2,087,047,629 |
| 2017-01-13 | 2017-01-11 | 11.398 | 182,831,553 | -321,067 | 17.83% | 2,083,932,129 |
| 2017-01-12 | 2017-01-10 | 11.325 | 183,152,620 | -464,669 | 17.86% | 2,074,123,349 |
| 2017-01-11 | 2017-01-09 | 11.251 | 183,617,289 | -270,887 | 17.91% | 2,065,883,019 |
| 2017-01-10 | 2017-01-06 | 11.227 | 183,888,176 | +597,364 | 17.93% | 2,064,423,302 |
| 2017-01-09 | 2017-01-05 | 11.325 | 183,290,812 | -803,102 | 17.88% | 2,075,688,313 |
| 2017-01-06 | 2017-01-04 | 11.227 | 184,093,914 | -351,261 | 17.95% | 2,066,733,022 |
| 2017-01-05 | 2017-01-03 | 11.177 | 184,445,175 | -3,042,587 | 17.99% | 2,061,634,204 |
| 2017-01-04 | 2016-12-30 | 11.153 | 187,487,762 | -461,406 | 18.29% | 2,091,046,984 |
| 2017-01-03 | 2016-12-29 | 10.981 | 187,949,168 | -35,084 | 18.33% | 2,063,943,911 |
| 2016-12-30 | 2016-12-28 | 10.932 | 187,984,252 | -343,611 | 18.33% | 2,055,113,427 |
| 2016-12-29 | 2016-12-23 | 10.785 | 188,327,863 | +26,518 | 18.37% | 2,031,172,108 |
| 2016-12-28 | 2016-12-22 | 10.859 | 188,301,345 | -14,279 | 18.36% | 2,044,733,055 |
| 2016-12-23 | 2016-12-21 | 11.104 | 188,315,624 | +555,894 | 18.37% | 2,091,048,110 |
| 2016-12-22 | 2016-12-20 | 10.957 | 187,759,730 | -50,588 | 18.31% | 2,057,261,244 |
| 2016-12-21 | 2016-12-19 | 11.079 | 187,810,318 | -550,187 | 18.32% | 2,080,833,601 |
| 2016-12-20 | 2016-12-16 | 11.349 | 188,360,505 | -67,885 | 18.37% | 2,137,717,471 |
| 2016-12-19 | 2016-12-15 | 11.325 | 188,428,390 | -80,776 | 18.38% | 2,133,869,138 |
| 2016-12-16 | 2016-12-14 | 11.741 | 188,509,166 | -412,859 | 18.38% | 2,213,336,545 |
| 2016-12-15 | 2016-12-13 | 11.766 | 188,922,025 | +82,976 | 18.43% | 2,222,814,897 |
| 2016-12-14 | 2016-12-12 | 11.741 | 188,839,049 | -19,990 | 18.42% | 2,217,209,790 |
| 2016-12-13 | 2016-12-09 | 12.011 | 188,859,039 | -338,922 | 18.42% | 2,268,367,022 |
| 2016-12-12 | 2016-12-08 | 12.035 | 189,197,961 | +146,872 | 18.45% | 2,277,075,409 |
| 2016-12-09 | 2016-12-07 | 11.741 | 189,051,089 | -680,889 | 18.44% | 2,219,699,408 |
| 2016-12-08 | 2016-12-06 | 11.815 | 189,731,978 | -317,739 | 18.50% | 2,241,646,062 |
| 2016-12-07 | 2016-12-05 | 11.692 | 190,049,717 | -125,588 | 18.54% | 2,222,107,554 |
| 2016-12-06 | 2016-12-02 | 11.888 | 190,175,305 | -173,792 | 18.55% | 2,260,868,638 |
| 2016-12-05 | 2016-12-01 | 11.937 | 190,349,097 | +104,847 | 18.56% | 2,272,266,426 |
| 2016-12-02 | 2016-11-30 | 11.864 | 190,244,250 | -2,017,784 | 18.55% | 2,257,025,004 |
| 2016-12-01 | 2016-11-29 | 11.937 | 192,262,034 | +182,021 | 18.75% | 2,295,101,851 |
| 2016-11-30 | 2016-11-28 | 12.158 | 192,080,013 | -636,422 | 18.73% | 2,335,303,458 |
| 2016-11-29 | 2016-11-25 | 12.035 | 192,716,435 | +115,176 | 18.80% | 2,319,421,693 |
| 2016-11-28 | 2016-11-24 | 11.766 | 192,601,259 | -4,269,739 | 18.78% | 2,266,103,953 |
| 2016-11-25 | 2016-11-23 | 11.717 | 196,870,998 | -242,737 | 19.20% | 2,306,689,341 |
| 2016-11-24 | 2016-11-22 | 11.619 | 197,113,735 | -19,175 | 19.22% | 2,290,206,792 |
| 2016-11-23 | 2016-11-21 | 11.374 | 197,132,910 | -85,460 | 19.23% | 2,242,108,281 |
| 2016-11-22 | 2016-11-18 | 11.276 | 197,218,370 | -464,930 | 19.23% | 2,223,743,369 |
| 2016-11-21 | 2016-11-17 | 11.349 | 197,683,300 | +63,642 | 19.28% | 2,243,522,569 |
| 2016-11-18 | 2016-11-16 | 11.325 | 197,619,658 | -161,219 | 19.27% | 2,237,956,230 |
| 2016-11-17 | 2016-11-15 | 11.300 | 197,780,877 | -503,100 | 19.29% | 2,234,933,952 |
| 2016-11-16 | 2016-11-14 | 11.128 | 198,283,977 | -709,447 | 19.34% | 2,206,596,593 |
| 2016-11-15 | 2016-11-11 | 11.153 | 198,993,424 | -1,564,674 | 19.41% | 2,219,369,385 |
| 2016-11-14 | 2016-11-10 | 11.300 | 200,558,098 | -353,452 | 19.56% | 2,266,316,690 |
| 2016-11-11 | 2016-11-09 | 11.104 | 200,911,550 | -712,581 | 19.59% | 2,230,912,699 |
| 2016-11-10 | 2016-11-08 | 11.398 | 201,624,131 | -157,353 | 19.66% | 2,298,131,793 |
| 2016-11-09 | 2016-11-07 | 11.276 | 201,781,484 | -16,439 | 19.68% | 2,275,194,938 |
| 2016-11-08 | 2016-11-04 | 11.325 | 201,797,923 | -48,919 | 19.68% | 2,285,273,254 |
| 2016-11-07 | 2016-11-03 | 11.251 | 201,846,842 | -101,991 | 19.69% | 2,270,984,207 |
| 2016-11-04 | 2016-11-02 | 11.276 | 201,948,833 | +97,503 | 19.70% | 2,277,081,888 |
| 2016-11-03 | 2016-11-01 | 11.398 | 201,851,330 | -408,778 | 19.69% | 2,300,721,429 |
| 2016-11-02 | 2016-10-31 | 11.398 | 202,260,108 | -70,986 | 19.73% | 2,305,380,721 |
| 2016-11-01 | 2016-10-28 | 11.398 | 202,331,094 | +92,608 | 19.73% | 2,306,189,827 |
| 2016-10-31 | 2016-10-27 | 11.374 | 202,238,486 | -657,149 | 19.72% | 2,300,176,994 |
| 2016-10-28 | 2016-10-26 | 11.423 | 202,895,635 | +207,653 | 19.79% | 2,317,597,907 |
| 2016-10-27 | 2016-10-25 | 11.570 | 202,687,982 | -498,229 | 19.77% | 2,345,035,744 |
| 2016-10-26 | 2016-10-24 | 11.594 | 203,186,211 | -792,580 | 19.82% | 2,355,780,604 |
| 2016-10-25 | 2016-10-20 | 11.472 | 203,978,791 | +131,364 | 19.89% | 2,339,970,250 |
| 2016-10-24 | 2016-10-19 | 11.496 | 203,847,427 | -146,496 | 19.88% | 2,343,460,006 |
| 2016-10-20 | 2016-10-18 | 11.570 | 203,993,923 | +346,769 | 19.90% | 2,360,145,068 |
| 2016-10-19 | 2016-10-17 | 11.423 | 203,647,154 | +427,953 | 19.86% | 2,326,182,216 |
| 2016-10-18 | 2016-10-14 | 11.349 | 203,219,201 | +234,578 | 19.82% | 2,306,349,924 |
| 2016-10-17 | 2016-10-13 | 11.349 | 202,984,623 | -197,454 | 19.80% | 2,303,687,680 |
| 2016-10-14 | 2016-10-12 | 11.692 | 203,182,077 | +442,640 | 19.82% | 2,375,654,303 |
| 2016-10-13 | 2016-10-11 | 11.864 | 202,739,437 | +320,659 | 19.77% | 2,405,265,750 |
| 2016-10-12 | 2016-10-07 | 12.011 | 202,418,778 | -1,033,116 | 19.74% | 2,431,231,691 |
| 2016-10-11 | 2016-10-06 | 12.109 | 203,451,894 | +7,990 | 19.84% | 2,463,588,428 |
| 2016-10-07 | 2016-10-05 | 11.962 | 203,443,904 | +283,745 | 19.84% | 2,433,570,726 |
| 2016-10-06 | 2016-10-04 | 11.986 | 203,160,159 | +712,303 | 19.81% | 2,435,156,474 |
| 2016-10-05 | 2016-10-03 | 11.741 | 202,447,856 | -364,466 | 19.74% | 2,376,994,433 |
| 2016-10-04 | 2016-09-30 | 11.717 | 202,812,322 | +499,769 | 19.78% | 2,376,302,382 |
| 2016-10-03 | 2016-09-29 | 11.962 | 202,312,553 | -1,280,187 | 19.73% | 2,420,037,646 |
| 2016-09-30 | 2016-09-28 | 11.668 | 203,592,740 | -199,902 | 19.86% | 2,375,465,402 |
| 2016-09-29 | 2016-09-27 | 11.913 | 203,792,642 | -319,434 | 19.88% | 2,427,751,540 |
| 2016-09-28 | 2016-09-26 | 11.913 | 204,112,076 | -104,439 | 19.91% | 2,431,556,910 |
| 2016-09-27 | 2016-09-23 | 12.207 | 204,216,515 | +399,570 | 19.92% | 2,492,870,238 |
| 2016-09-26 | 2016-09-22 | 12.330 | 203,816,945 | +55,891 | 19.88% | 2,512,972,535 |
| 2016-09-23 | 2016-09-21 | 12.158 | 203,761,054 | +390,012 | 19.87% | 2,477,321,229 |
| 2016-09-22 | 2016-09-20 | 12.305 | 203,371,042 | +637,646 | 19.83% | 2,502,489,710 |
| 2016-09-21 | 2016-09-19 | 12.158 | 202,733,396 | +1,332,252 | 19.77% | 2,464,826,992 |
| 2016-09-20 | 2016-09-15 | 12.035 | 201,401,144 | +234,170 | 19.64% | 2,423,945,744 |
| 2016-09-19 | 2016-09-14 | 11.815 | 201,166,974 | +116,638 | 19.62% | 2,376,748,294 |
| 2016-09-15 | 2016-09-13 | 11.717 | 201,050,336 | -15,771 | 19.61% | 2,355,657,623 |
| 2016-09-14 | 2016-09-12 | 11.741 | 201,066,107 | -14,673 | 19.61% | 2,360,770,948 |
| 2016-09-13 | 2016-09-09 | 12.305 | 201,080,780 | +1,464,778 | 19.61% | 2,474,307,934 |
| 2016-09-12 | 2016-09-08 | 12.084 | 199,616,002 | +1,486,208 | 19.47% | 2,412,246,816 |
| 2016-09-09 | 2016-09-07 | 11.937 | 198,129,794 | -7,343 | 19.32% | 2,365,147,437 |
| 2016-09-08 | 2016-09-06 | 11.937 | 198,137,137 | +682,929 | 19.32% | 2,365,235,093 |
| 2016-09-07 | 2016-09-05 | 11.839 | 197,454,208 | +142,379 | 19.26% | 2,337,722,698 |
| 2016-09-06 | 2016-09-02 | 11.643 | 197,311,829 | -415,836 | 19.24% | 2,297,344,904 |
| 2016-09-05 | 2016-09-01 | 11.472 | 197,727,665 | -758,362 | 19.28% | 2,268,259,613 |
| 2016-09-02 | 2016-08-31 | 11.030 | 198,486,027 | -121,689 | 19.36% | 2,189,383,909 |
| 2016-09-01 | 2016-08-30 | 10.932 | 198,607,716 | -2,015,458 | 19.37% | 2,171,253,068 |
| 2016-08-31 | 2016-08-29 | 10.810 | 200,623,174 | -1,578,122 | 19.57% | 2,168,698,384 |
| 2016-08-30 | 2016-08-26 | 10.859 | 202,201,296 | -449,099 | 19.72% | 2,195,670,316 |
| 2016-08-29 | 2016-08-25 | 10.908 | 202,650,395 | -715,281 | 19.76% | 2,210,481,757 |
| 2016-08-26 | 2016-08-24 | 10.908 | 203,365,676 | -22,968 | 19.83% | 2,218,283,940 |
| 2016-08-25 | 2016-08-23 | 11.227 | 203,388,644 | -55,198 | 19.84% | 2,283,345,591 |
| 2016-08-24 | 2016-08-22 | 11.251 | 203,443,842 | +866,799 | 19.84% | 2,288,952,096 |
| 2016-08-23 | 2016-08-19 | 11.153 | 202,577,043 | +233,355 | 19.76% | 2,259,337,411 |
| 2016-08-22 | 2016-08-18 | 11.030 | 202,343,688 | +536,292 | 19.73% | 2,231,935,524 |
| 2016-08-19 | 2016-08-17 | 10.834 | 201,807,396 | -448,172 | 19.68% | 2,186,446,310 |
| 2016-08-18 | 2016-08-16 | 10.883 | 202,255,568 | -103,623 | 19.73% | 2,201,217,343 |
| 2016-08-17 | 2016-08-15 | 11.006 | 202,359,191 | +217,852 | 19.74% | 2,227,146,292 |
| 2016-08-16 | 2016-08-12 | 10.810 | 202,141,339 | -111,374 | 19.71% | 2,185,109,459 |
| 2016-08-15 | 2016-08-11 | 10.589 | 202,252,713 | +43,244 | 19.73% | 2,141,694,750 |
| 2016-08-12 | 2016-08-10 | 10.418 | 202,209,469 | +54,259 | 19.72% | 2,106,540,864 |
| 2016-08-11 | 2016-08-09 | 10.393 | 202,155,210 | +382,013 | 19.72% | 2,101,020,377 |
| 2016-08-10 | 2016-08-08 | 10.295 | 201,773,197 | +11,423 | 19.68% | 2,077,266,585 |
| 2016-08-09 | 2016-08-05 | 10.222 | 201,761,774 | +55,483 | 19.68% | 2,062,312,206 |
| 2016-08-08 | 2016-08-04 | 10.148 | 201,706,291 | +191,006 | 19.67% | 2,046,912,387 |
| 2016-08-05 | 2016-08-03 | 10.074 | 201,515,285 | +76,860 | 19.65% | 2,030,155,408 |
| 2016-08-04 | 2016-08-01 | 10.172 | 201,438,425 | +949,737 | 19.65% | 2,049,131,754 |
| 2016-08-03 | 2016-07-29 | 9.976 | 200,488,688 | +280,271 | 19.55% | 2,000,155,462 |
| 2016-08-01 | 2016-07-28 | 10.123 | 200,208,417 | +171,752 | 19.53% | 2,026,804,467 |
| 2016-07-29 | 2016-07-27 | 10.197 | 200,036,665 | -349,624 | 19.51% | 2,039,775,661 |
| 2016-07-28 | 2016-07-26 | 10.246 | 200,386,289 | +513,625 | 19.54% | 2,053,164,534 |
| 2016-07-27 | 2016-07-25 | 10.148 | 199,872,664 | +86,488 | 19.49% | 2,028,304,768 |
| 2016-07-26 | 2016-07-22 | 10.025 | 199,786,176 | +46,631 | 19.48% | 2,002,941,254 |
| 2016-07-25 | 2016-07-21 | 10.172 | 199,739,545 | +96,279 | 19.48% | 2,031,849,902 |
| 2016-07-22 | 2016-07-20 | 10.099 | 199,643,266 | +155,842 | 19.47% | 2,016,189,513 |
| 2016-07-21 | 2016-07-19 | 10.123 | 199,487,424 | +330,024 | 19.46% | 2,019,505,514 |
| 2016-07-20 | 2016-07-18 | 10.050 | 199,157,400 | +29,640 | 19.42% | 2,001,519,262 |
| 2016-07-19 | 2016-07-15 | 10.001 | 199,127,760 | +90,160 | 19.42% | 1,991,459,327 |
| 2016-07-18 | 2016-07-14 | 9.952 | 199,037,600 | -991,661 | 19.41% | 1,980,800,009 |
| 2016-07-15 | 2016-07-13 | 9.829 | 200,029,261 | -511,585 | 19.51% | 1,966,153,282 |
| 2016-07-14 | 2016-07-12 | 9.707 | 200,540,846 | -248,858 | 19.56% | 1,946,603,492 |
| 2016-07-13 | 2016-07-11 | 9.658 | 200,789,704 | +70,952 | 19.58% | 1,939,175,568 |
| 2016-07-12 | 2016-07-08 | 9.437 | 200,718,752 | -75,473 | 19.58% | 1,894,210,095 |
| 2016-07-11 | 2016-07-07 | 9.511 | 200,794,225 | -137,227 | 19.58% | 1,909,687,973 |
| 2016-07-08 | 2016-07-06 | 9.437 | 200,931,452 | -31,972 | 19.60% | 1,896,217,374 |
| 2016-07-07 | 2016-07-05 | 9.511 | 200,963,424 | -29,374 | 19.60% | 1,911,297,169 |
| 2016-07-06 | 2016-07-04 | 9.658 | 200,992,798 | +61,603 | 19.60% | 1,941,136,998 |
| 2016-07-05 | 2016-06-30 | 9.609 | 200,931,195 | -386,749 | 19.60% | 1,930,691,584 |
| 2016-07-04 | 2016-06-29 | 9.486 | 201,317,944 | -624,842 | 19.63% | 1,909,734,179 |
| 2016-06-30 | 2016-06-28 | 9.315 | 201,942,786 | -1,443,366 | 19.70% | 1,881,011,321 |
| 2016-06-29 | 2016-06-27 | 9.339 | 203,386,152 | -157,556 | 19.84% | 1,899,441,073 |
| 2016-06-28 | 2016-06-24 | 9.217 | 203,543,708 | -843,923 | 19.85% | 1,875,966,144 |
| 2016-06-27 | 2016-06-23 | 9.388 | 204,387,631 | -477,724 | 19.93% | 1,918,813,889 |
| 2016-06-24 | 2016-06-22 | 9.413 | 204,865,355 | -540,959 | 19.98% | 1,928,320,483 |
| 2016-06-23 | 2016-06-21 | 10.273 | 205,406,314 | -1,203,490 | 20.03% | 2,110,049,116 |
| 2016-06-22 | 2016-06-20 | 10.220 | 206,609,804 | +11,882,094 | 20.15% | 2,111,638,377 |
| 2016-06-21 | 2016-06-17 | 10.038 | 194,727,710 | -1,184,872 | 20.20% | 1,954,659,162 |
| 2016-06-20 | 2016-06-16 | 9.986 | 195,912,582 | -878,256 | 20.32% | 1,956,336,942 |
| 2016-06-17 | 2016-06-15 | 10.142 | 196,790,838 | -614,057 | 20.41% | 1,995,891,966 |
| 2016-06-16 | 2016-06-14 | 10.064 | 197,404,895 | -551,923 | 20.48% | 1,986,679,341 |
| 2016-06-15 | 2016-06-13 | 10.064 | 197,956,818 | -1,186,416 | 20.54% | 1,992,233,884 |
| 2016-06-14 | 2016-06-10 | 10.273 | 199,143,234 | -647,734 | 20.66% | 2,045,711,238 |
| 2016-06-13 | 2016-06-08 | 10.559 | 199,790,968 | -36,054 | 20.73% | 2,109,664,660 |
| 2016-06-10 | 2016-06-07 | 10.612 | 199,827,022 | -257,359 | 20.73% | 2,120,465,344 |
| 2016-06-08 | 2016-06-06 | 10.403 | 200,084,381 | +284,975 | 20.76% | 2,081,462,722 |
| 2016-06-07 | 2016-06-03 | 10.299 | 199,799,406 | -291,879 | 20.73% | 2,057,661,074 |
| 2016-06-06 | 2016-06-02 | 10.273 | 200,091,285 | -76,172 | 20.76% | 2,055,450,151 |
| 2016-06-03 | 2016-06-01 | 10.194 | 200,167,457 | -158,788 | 20.76% | 2,040,576,039 |
| 2016-06-02 | 2016-05-31 | 10.377 | 200,326,245 | -2,146,644 | 20.78% | 2,078,755,810 |
| 2016-06-01 | 2016-05-30 | 10.299 | 202,472,889 | +238,120 | 21.00% | 2,085,194,299 |
| 2016-05-31 | 2016-05-27 | 10.142 | 202,234,769 | -763,401 | 20.98% | 2,051,105,401 |
| 2016-05-30 | 2016-05-26 | 9.960 | 202,998,170 | +362,911 | 21.06% | 2,021,799,288 |
| 2016-05-27 | 2016-05-25 | 9.986 | 202,635,259 | -1,669,882 | 21.02% | 2,023,468,012 |
| 2016-05-26 | 2016-05-24 | 9.777 | 204,305,141 | -2,853,928 | 21.19% | 1,997,529,107 |
| 2016-05-25 | 2016-05-23 | 9.934 | 207,159,069 | +18,905 | 21.49% | 2,057,839,408 |
| 2016-05-24 | 2016-05-20 | 9.699 | 207,140,164 | -424,201 | 21.49% | 2,009,045,669 |
| 2016-05-23 | 2016-05-19 | 9.725 | 207,564,365 | -23,013 | 21.53% | 2,018,571,701 |
| 2016-05-20 | 2016-05-18 | 9.803 | 207,587,378 | -180,948 | 21.53% | 2,035,032,465 |
| 2016-05-19 | 2016-05-17 | 9.908 | 207,768,326 | -254,291 | 21.55% | 2,058,474,497 |
| 2016-05-18 | 2016-05-16 | 9.673 | 208,022,617 | -44,491 | 21.58% | 2,012,180,884 |
| 2016-05-17 | 2016-05-13 | 9.699 | 208,067,108 | +63,669 | 21.58% | 2,018,036,069 |
| 2016-05-16 | 2016-05-12 | 9.908 | 208,003,439 | +264,815 | 21.58% | 2,060,803,890 |
| 2016-05-13 | 2016-05-11 | 9.881 | 207,738,624 | -179,531 | 21.55% | 2,052,763,959 |
| 2016-05-12 | 2016-05-10 | 10.038 | 207,918,155 | -2,715,032 | 21.57% | 2,087,063,658 |
| 2016-05-11 | 2016-05-09 | 10.220 | 210,633,187 | -716,128 | 21.85% | 2,152,759,029 |
| 2016-05-10 | 2016-05-06 | 10.273 | 211,349,315 | -915,315 | 21.92% | 2,171,098,963 |
| 2016-05-09 | 2016-05-05 | 10.455 | 212,264,630 | -108,686 | 22.02% | 2,219,241,469 |
| 2016-05-06 | 2016-05-04 | 10.507 | 212,373,316 | +65,094 | 22.03% | 2,231,451,992 |
| 2016-05-05 | 2016-05-03 | 10.481 | 212,308,222 | -1,595,168 | 22.02% | 2,225,232,631 |
| 2016-05-04 | 2016-04-29 | 10.664 | 213,903,390 | +282,832 | 22.19% | 2,280,990,775 |
| 2016-05-03 | 2016-04-28 | 10.716 | 213,620,558 | +202,896 | 22.16% | 2,289,113,995 |
| 2016-04-29 | 2016-04-27 | 10.716 | 213,417,662 | +2,401,335 | 22.14% | 2,286,939,803 |
| 2016-04-28 | 2016-04-26 | 10.742 | 211,016,327 | +480,055 | 21.89% | 2,266,709,312 |
| 2016-04-27 | 2016-04-25 | 10.612 | 210,536,272 | +65,970 | 21.84% | 2,234,106,599 |
| 2016-04-26 | 2016-04-22 | 10.716 | 210,470,302 | +204,046 | 21.83% | 2,255,356,499 |
| 2016-04-25 | 2016-04-21 | 10.794 | 210,266,256 | -245,086 | 21.81% | 2,269,616,480 |
| 2016-04-22 | 2016-04-20 | 10.716 | 210,511,342 | -307,981 | 21.84% | 2,255,796,275 |
| 2016-04-21 | 2016-04-19 | 10.794 | 210,819,323 | -492,089 | 21.87% | 2,275,586,292 |
| 2016-04-20 | 2016-04-18 | 10.690 | 211,311,412 | +1,242,689 | 21.92% | 2,258,860,246 |
| 2016-04-19 | 2016-04-15 | 10.872 | 210,068,723 | -8,607,846 | 21.79% | 2,283,915,353 |
| 2016-04-18 | 2016-04-14 | 10.872 | 218,676,569 | -2,869,383 | 22.68% | 2,377,501,829 |
| 2016-04-15 | 2016-04-13 | 10.742 | 221,545,952 | -7,816,667 | 22.98% | 2,379,817,143 |
| 2016-04-14 | 2016-04-12 | 10.559 | 229,362,619 | -40,905 | 23.79% | 2,421,922,354 |
| 2016-04-13 | 2016-04-11 | 10.559 | 229,403,524 | -192,858 | 23.80% | 2,422,354,285 |
| 2016-04-12 | 2016-04-08 | 10.325 | 229,596,382 | +780,170 | 23.82% | 2,370,515,392 |
| 2016-04-11 | 2016-04-07 | 10.299 | 228,816,212 | +1,557 | 23.74% | 2,356,494,556 |
| 2016-04-08 | 2016-04-06 | 10.403 | 228,814,655 | -139,610 | 23.74% | 2,380,341,595 |
| 2016-04-07 | 2016-04-05 | 10.325 | 228,954,265 | +416,914 | 23.75% | 2,363,885,722 |
| 2016-04-06 | 2016-04-01 | 10.559 | 228,537,351 | -1,841,021 | 23.71% | 2,413,208,053 |
| 2016-04-05 | 2016-03-31 | 10.690 | 230,378,372 | -853,390 | 23.90% | 2,462,680,747 |
| 2016-04-01 | 2016-03-30 | 10.638 | 231,231,762 | -2,247,411 | 23.99% | 2,459,745,672 |
| 2016-03-31 | 2016-03-29 | 10.351 | 233,479,173 | -604,469 | 24.22% | 2,416,691,456 |
| 2016-03-30 | 2016-03-24 | 10.377 | 234,083,642 | -339,190 | 24.28% | 2,429,051,325 |
| 2016-03-29 | 2016-03-23 | 10.585 | 234,422,832 | -3,422,380 | 24.32% | 2,481,466,950 |
| 2016-03-24 | 2016-03-22 | 10.690 | 237,845,212 | -1,269,921 | 24.67% | 2,542,499,191 |
| 2016-03-23 | 2016-03-21 | 10.742 | 239,115,133 | -2,154,888 | 24.80% | 2,568,542,948 |
| 2016-03-22 | 2016-03-18 | 10.559 | 241,270,021 | +1,064,547 | 25.03% | 2,547,656,893 |
| 2016-03-21 | 2016-03-17 | 10.429 | 240,205,474 | -2,623,968 | 24.92% | 2,505,102,181 |
| 2016-03-18 | 2016-03-16 | 10.325 | 242,829,442 | -645,891 | 25.19% | 2,507,142,860 |
| 2016-03-17 | 2016-03-15 | 10.507 | 243,475,333 | -433,024 | 25.26% | 2,558,247,557 |
| 2016-03-16 | 2016-03-14 | 10.507 | 243,908,357 | -600,681 | 25.30% | 2,562,797,433 |
| 2016-03-15 | 2016-03-11 | 10.403 | 244,509,038 | -2,940,639 | 25.36% | 2,543,609,077 |
| 2016-03-14 | 2016-03-10 | 10.299 | 247,449,677 | +813,380 | 25.67% | 2,548,393,803 |
| 2016-03-11 | 2016-03-09 | 10.325 | 246,636,297 | -127,300 | 25.59% | 2,546,447,523 |
| 2016-03-10 | 2016-03-08 | 10.325 | 246,763,597 | +3,493,865 | 25.60% | 2,547,761,858 |
| 2016-03-09 | 2016-03-07 | 10.429 | 243,269,732 | -546,553 | 25.24% | 2,537,059,319 |
| 2016-03-08 | 2016-03-04 | 10.220 | 243,816,285 | -1,045,327 | 25.29% | 2,491,904,132 |
| 2016-03-07 | 2016-03-03 | 9.960 | 244,861,612 | -199,912 | 25.40% | 2,438,746,284 |
| 2016-03-04 | 2016-03-02 | 9.855 | 245,061,524 | -661,617 | 25.42% | 2,415,179,887 |
| 2016-03-03 | 2016-03-01 | 9.412 | 245,723,141 | -2,131,947 | 25.49% | 2,312,787,937 |
| 2016-03-02 | 2016-02-29 | 9.490 | 247,855,088 | -900,764 | 25.71% | 2,352,240,784 |
| 2016-03-01 | 2016-02-26 | 9.647 | 248,755,852 | -384,313 | 25.81% | 2,399,703,494 |
| 2016-02-29 | 2016-02-25 | 9.464 | 249,140,165 | +235,498 | 25.84% | 2,357,940,958 |
| 2016-02-26 | 2016-02-24 | 9.829 | 248,904,667 | -396,587 | 25.82% | 2,446,566,042 |
| 2016-02-25 | 2016-02-23 | 9.934 | 249,301,254 | -484,802 | 25.86% | 2,476,463,847 |
| 2016-02-24 | 2016-02-22 | 9.960 | 249,786,056 | +171,828 | 25.91% | 2,487,792,231 |
| 2016-02-23 | 2016-02-19 | 9.855 | 249,614,228 | +81,312 | 25.89% | 2,460,048,616 |
| 2016-02-22 | 2016-02-18 | 9.751 | 249,532,916 | +949,929 | 25.89% | 2,433,223,473 |
| 2016-02-19 | 2016-02-17 | 9.621 | 248,582,987 | -1,370,449 | 25.79% | 2,391,554,718 |
| 2016-02-18 | 2016-02-16 | 9.725 | 249,953,436 | +3,601 | 25.93% | 2,430,807,102 |
| 2016-02-17 | 2016-02-15 | 9.621 | 249,949,835 | +872,951 | 25.93% | 2,404,704,821 |
| 2016-02-16 | 2016-02-12 | 9.047 | 249,076,884 | -1,306,358 | 25.84% | 2,253,437,163 |
| 2016-02-15 | 2016-02-11 | 9.151 | 250,383,242 | +3,452 | 25.97% | 2,291,368,447 |
| 2016-02-12 | 2016-02-05 | 9.595 | 250,379,790 | -26,465 | 25.97% | 2,402,313,285 |
| 2016-02-11 | 2016-02-04 | 9.464 | 250,406,255 | -143,190 | 25.98% | 2,369,923,632 |
| 2016-02-05 | 2016-02-03 | 9.464 | 250,549,445 | +265,733 | 25.99% | 2,371,278,827 |
| 2016-02-04 | 2016-02-02 | 9.673 | 250,283,712 | -120,433 | 25.96% | 2,420,968,008 |
| 2016-02-03 | 2016-02-01 | 9.881 | 250,404,145 | -134,438 | 25.98% | 2,474,362,226 |
| 2016-02-02 | 2016-01-29 | 10.273 | 250,538,583 | +530,060 | 25.99% | 2,573,673,152 |
| 2016-02-01 | 2016-01-28 | 9.777 | 250,008,523 | +223,608 | 25.94% | 2,444,379,516 |
| 2016-01-29 | 2016-01-27 | 9.699 | 249,784,915 | -223,853 | 25.91% | 2,422,655,713 |
| 2016-01-28 | 2016-01-26 | 9.412 | 250,008,768 | -1,969,509 | 25.94% | 2,353,124,986 |
| 2016-01-27 | 2016-01-25 | 9.960 | 251,978,277 | +155,336 | 26.14% | 2,509,626,077 |
| 2016-01-26 | 2016-01-22 | 9.934 | 251,822,941 | -59,833 | 26.12% | 2,501,513,326 |
| 2016-01-25 | 2016-01-21 | 9.569 | 251,882,774 | -2,053,505 | 26.13% | 2,410,166,720 |
| 2016-01-22 | 2016-01-20 | 9.751 | 253,936,279 | -1,182,856 | 26.34% | 2,476,161,160 |
| 2016-01-21 | 2016-01-19 | 10.194 | 255,119,135 | -427,025 | 26.47% | 2,600,772,382 |
| 2016-01-20 | 2016-01-18 | 9.803 | 255,546,160 | +814,300 | 26.51% | 2,505,184,741 |
| 2016-01-19 | 2016-01-15 | 9.829 | 254,731,860 | -1,179,787 | 26.43% | 2,503,843,443 |
| 2016-01-18 | 2016-01-14 | 10.194 | 255,911,647 | -1,824,145 | 26.55% | 2,608,851,522 |
| 2016-01-15 | 2016-01-13 | 10.377 | 257,735,792 | -2,660,659 | 26.74% | 2,674,486,187 |
| 2016-01-14 | 2016-01-12 | 10.325 | 260,396,451 | -2,147,090 | 27.01% | 2,688,517,082 |
| 2016-01-13 | 2016-01-11 | 10.403 | 262,543,541 | -2,337,028 | 27.24% | 2,731,220,651 |
| 2016-01-12 | 2016-01-08 | 10.977 | 264,880,569 | -1,123,023 | 27.48% | 2,907,466,704 |
| 2016-01-11 | 2016-01-07 | 10.924 | 266,003,592 | -2,900,567 | 27.59% | 2,905,922,835 |
| 2016-01-08 | 2016-01-06 | 11.420 | 268,904,159 | -1,594,012 | 27.90% | 3,070,818,747 |
| 2016-01-07 | 2016-01-05 | 11.863 | 270,498,171 | -2,648 | 28.06% | 3,208,915,515 |
| 2016-01-06 | 2016-01-04 | 11.941 | 270,500,819 | -261,364 | 28.06% | 3,230,104,820 |
| 2016-01-05 | 2015-12-31 | 12.228 | 270,762,183 | -65,203 | 28.09% | 3,310,879,716 |
| 2016-01-04 | 2015-12-29 | 12.463 | 270,827,386 | -206,450 | 28.09% | 3,375,227,323 |
| 2015-12-30 | 2015-12-28 | 12.358 | 271,033,836 | -74,791 | 28.12% | 3,349,534,127 |
| 2015-12-29 | 2015-12-24 | 12.697 | 271,108,627 | +331,179 | 28.12% | 3,442,348,631 |
| 2015-12-28 | 2015-12-22 | 12.645 | 270,777,448 | +231,462 | 28.09% | 3,424,023,864 |
| 2015-12-23 | 2015-12-21 | 12.567 | 270,545,986 | -282,171 | 28.07% | 3,399,935,566 |
| 2015-12-22 | 2015-12-18 | 12.254 | 270,828,157 | -873,057 | 28.09% | 3,318,747,611 |
| 2015-12-21 | 2015-12-17 | 12.098 | 271,701,214 | -197,528 | 28.19% | 3,286,942,546 |
| 2015-12-18 | 2015-12-16 | 11.993 | 271,898,742 | -694,848 | 28.21% | 3,260,975,857 |
| 2015-12-17 | 2015-12-15 | 11.394 | 272,593,590 | +413,064 | 28.28% | 3,105,843,939 |
| 2015-12-16 | 2015-12-14 | 11.342 | 272,180,526 | -487,027 | 28.24% | 3,086,944,771 |
| 2015-12-15 | 2015-12-11 | 11.446 | 272,667,553 | -5,730,766 | 28.29% | 3,120,904,895 |
| 2015-12-14 | 2015-12-10 | 11.733 | 278,398,319 | +167,700 | 28.88% | 3,266,342,155 |
| 2015-12-11 | 2015-12-09 | 11.654 | 278,230,619 | +761,723 | 28.86% | 3,242,612,097 |
| 2015-12-10 | 2015-12-08 | 11.941 | 277,468,896 | -19,306 | 28.78% | 3,313,312,033 |
| 2015-12-09 | 2015-12-07 | 12.072 | 277,488,202 | +416,148 | 28.79% | 3,349,716,615 |
| 2015-12-08 | 2015-12-04 | 11.993 | 277,072,054 | +180,267 | 28.74% | 3,323,021,181 |
| 2015-12-07 | 2015-12-03 | 12.072 | 276,891,787 | -596,879 | 28.72% | 3,342,516,953 |
| 2015-12-04 | 2015-12-02 | 12.098 | 277,488,666 | -54,464 | 28.79% | 3,356,957,037 |
| 2015-12-03 | 2015-12-01 | 12.019 | 277,543,130 | -6,520 | 28.79% | 3,335,907,199 |
| 2015-12-02 | 2015-11-30 | 11.915 | 277,549,650 | -914,221 | 28.79% | 3,307,039,921 |
| 2015-12-01 | 2015-11-27 | 11.993 | 278,463,871 | +281,419 | 28.89% | 3,339,713,724 |
| 2015-11-30 | 2015-11-26 | 12.332 | 278,182,452 | -581,037 | 28.86% | 3,430,626,398 |
| 2015-11-27 | 2015-11-25 | 12.280 | 278,763,489 | -611,198 | 28.92% | 3,423,255,796 |
| 2015-11-26 | 2015-11-24 | 12.358 | 279,374,687 | -1,830,664 | 28.98% | 3,452,613,379 |
| 2015-11-25 | 2015-11-23 | 12.567 | 281,205,351 | +199,893 | 29.17% | 3,533,891,182 |
| 2015-11-24 | 2015-11-20 | 12.645 | 281,005,458 | -115,064 | 29.15% | 3,553,358,676 |
| 2015-11-23 | 2015-11-19 | 12.593 | 281,120,522 | -167,226 | 29.16% | 3,540,154,654 |
| 2015-11-20 | 2015-11-18 | 12.515 | 281,287,748 | -137,588 | 29.18% | 3,520,258,915 |
| 2015-11-19 | 2015-11-17 | 12.411 | 281,425,336 | +1,031,355 | 29.19% | 3,492,630,960 |
| 2015-11-18 | 2015-11-16 | 12.150 | 280,393,981 | -265,575 | 29.09% | 3,406,725,622 |
| 2015-11-17 | 2015-11-13 | 12.332 | 280,659,556 | +1,393,172 | 29.11% | 3,461,174,760 |
| 2015-11-16 | 2015-11-12 | 12.828 | 279,266,384 | -169,217 | 28.97% | 3,582,336,004 |
| 2015-11-13 | 2015-11-11 | 12.671 | 279,435,601 | +118,805 | 28.99% | 3,540,793,168 |
| 2015-11-12 | 2015-11-10 | 12.906 | 279,316,796 | +263,649 | 28.98% | 3,604,830,128 |
| 2015-11-11 | 2015-11-09 | 13.375 | 279,053,147 | -27,231 | 28.95% | 3,732,388,505 |
| 2015-11-10 | 2015-11-06 | 13.167 | 279,080,378 | +694,601 | 28.95% | 3,674,542,156 |
| 2015-11-09 | 2015-11-05 | 13.193 | 278,385,777 | +177,350 | 28.88% | 3,672,654,827 |
| 2015-11-06 | 2015-11-04 | 13.297 | 278,208,427 | +329,271 | 28.86% | 3,699,329,454 |
| 2015-11-05 | 2015-11-03 | 13.088 | 277,879,156 | +627,124 | 28.83% | 3,636,991,129 |
| 2015-11-04 | 2015-11-02 | 12.906 | 277,252,032 | +879,049 | 28.76% | 3,578,182,524 |
| 2015-11-03 | 2015-10-30 | 12.749 | 276,372,983 | -123,387 | 28.67% | 3,523,603,224 |
| 2015-11-02 | 2015-10-29 | 12.332 | 276,496,370 | -1,038,692 | 28.68% | 3,409,833,147 |
| 2015-10-30 | 2015-10-28 | 12.437 | 277,535,062 | -825,038 | 28.79% | 3,451,586,721 |
| 2015-10-29 | 2015-10-27 | 13.114 | 278,360,100 | +607,882 | 28.88% | 3,650,543,454 |
| 2015-10-28 | 2015-10-26 | 13.088 | 277,752,218 | +371,273 | 28.81% | 3,635,329,715 |
| 2015-10-27 | 2015-10-23 | 13.088 | 277,380,945 | -204,286 | 28.77% | 3,630,470,348 |
| 2015-10-26 | 2015-10-22 | 12.984 | 277,585,231 | +342,123 | 28.80% | 3,604,194,768 |
| 2015-10-23 | 2015-10-20 | 12.932 | 277,243,108 | +146,505 | 28.76% | 3,585,295,771 |
| 2015-10-22 | 2015-10-19 | 13.141 | 277,096,603 | +784,099 | 28.75% | 3,641,197,967 |
| 2015-10-20 | 2015-10-16 | 12.776 | 276,312,504 | -94,679 | 28.66% | 3,530,036,306 |
| 2015-10-19 | 2015-10-15 | 12.332 | 276,407,183 | -160,823 | 28.67% | 3,408,733,267 |
| 2015-10-16 | 2015-10-14 | 12.124 | 276,568,006 | +33,584 | 28.69% | 3,353,030,045 |
| 2015-10-15 | 2015-10-13 | 12.176 | 276,534,422 | -307,565 | 28.69% | 3,367,042,765 |
| 2015-10-14 | 2015-10-12 | 12.411 | 276,841,987 | +82,200 | 28.72% | 3,435,749,278 |
| 2015-10-13 | 2015-10-09 | 12.254 | 276,759,787 | +385,568 | 28.71% | 3,391,434,229 |
| 2015-10-12 | 2015-10-08 | 12.306 | 276,374,219 | +36,218 | 28.67% | 3,401,120,981 |
| 2015-10-09 | 2015-10-07 | 12.515 | 276,338,001 | +367,437 | 28.67% | 3,458,313,838 |
| 2015-10-08 | 2015-10-06 | 12.072 | 275,970,564 | +1,056,439 | 28.63% | 3,331,396,351 |
| 2015-10-07 | 2015-10-05 | 12.124 | 274,914,125 | +711,862 | 28.52% | 3,332,978,873 |
| 2015-10-06 | 2015-10-02 | 11.654 | 274,202,263 | +149,206 | 28.44% | 3,195,664,008 |
| 2015-10-05 | 2015-09-30 | 11.394 | 274,053,057 | +1,018,053 | 28.43% | 3,122,472,638 |
| 2015-10-02 | 2015-09-29 | 11.159 | 273,035,004 | +368,204 | 28.32% | 3,046,804,940 |
| 2015-09-30 | 2015-09-25 | 11.837 | 272,666,800 | +50,769 | 28.29% | 3,227,532,824 |
| 2015-09-29 | 2015-09-24 | 11.733 | 272,616,031 | -458,377 | 28.28% | 3,198,500,758 |
| 2015-09-25 | 2015-09-23 | 11.707 | 273,074,408 | +185,741 | 28.33% | 3,196,758,991 |
| 2015-09-24 | 2015-09-22 | 11.941 | 272,888,667 | -107,076 | 28.31% | 3,258,618,595 |
| 2015-09-23 | 2015-09-21 | 11.941 | 272,995,743 | +509,977 | 28.32% | 3,259,897,211 |
| 2015-09-22 | 2015-09-18 | 12.202 | 272,485,766 | +318,420 | 28.27% | 3,324,851,304 |
| 2015-09-21 | 2015-09-17 | 11.759 | 272,167,346 | +92,139 | 28.23% | 3,200,332,587 |
| 2015-09-18 | 2015-09-16 | 11.759 | 272,075,207 | +42,293 | 28.22% | 3,199,249,153 |
| 2015-09-17 | 2015-09-15 | 11.159 | 272,032,914 | +878,747 | 28.22% | 3,035,622,591 |
| 2015-09-16 | 2015-09-14 | 11.576 | 271,154,167 | -108,160 | 28.13% | 3,138,931,270 |
| 2015-09-15 | 2015-09-11 | 11.785 | 271,262,327 | +4,918,199 | 28.14% | 3,196,763,231 |
| 2015-09-14 | 2015-09-10 | 11.602 | 266,344,128 | +1,297,080 | 27.63% | 3,090,193,616 |
| 2015-09-11 | 2015-09-09 | 11.628 | 265,047,048 | -332,534 | 27.50% | 3,082,054,995 |
| 2015-09-10 | 2015-09-08 | 11.211 | 265,379,582 | +343,187 | 27.53% | 2,975,216,095 |
| 2015-09-09 | 2015-09-07 | 10.664 | 265,036,395 | +211,717 | 27.49% | 2,826,255,218 |
| 2015-09-08 | 2015-09-04 | 10.768 | 264,824,678 | -32,181 | 27.47% | 2,851,616,100 |
| 2015-09-07 | 2015-09-02 | 10.690 | 264,856,859 | -538,115 | 27.48% | 2,831,246,188 |
| 2015-09-04 | 2015-09-01 | 11.029 | 265,394,974 | +399,929 | 27.53% | 2,926,952,098 |
| 2015-09-02 | 2015-08-31 | 11.811 | 264,995,045 | +1,051,072 | 27.49% | 3,129,813,856 |
| 2015-09-01 | 2015-08-28 | 11.837 | 263,943,973 | +455,408 | 27.38% | 3,124,281,491 |
| 2015-08-31 | 2015-08-27 | 12.280 | 263,488,565 | +83,785 | 27.33% | 3,235,677,529 |
| 2015-08-28 | 2015-08-26 | 11.837 | 263,404,780 | +139,994 | 27.32% | 3,117,899,111 |
| 2015-08-27 | 2015-08-25 | 12.072 | 263,264,786 | -1,321,483 | 27.31% | 3,178,017,737 |
| 2015-08-26 | 2015-08-24 | 11.863 | 264,586,269 | +83,673 | 27.45% | 3,138,782,716 |
| 2015-08-25 | 2015-08-21 | 13.010 | 264,502,596 | -109,042 | 27.44% | 3,441,224,751 |
| 2015-08-24 | 2015-08-20 | 13.349 | 264,611,638 | +35,670 | 27.45% | 3,532,331,512 |
| 2015-08-21 | 2015-08-19 | 13.792 | 264,575,968 | -502,561 | 27.45% | 3,649,123,983 |
| 2015-08-20 | 2015-08-18 | 13.792 | 265,078,529 | +322,946 | 27.50% | 3,656,055,480 |
| 2015-08-19 | 2015-08-17 | 14.105 | 264,755,583 | +151,117 | 27.46% | 3,734,435,352 |
| 2015-08-18 | 2015-08-14 | 14.418 | 264,604,466 | +46,793 | 27.45% | 3,815,090,589 |
| 2015-08-17 | 2015-08-13 | 14.470 | 264,557,673 | -48,711 | 27.44% | 3,828,211,280 |
| 2015-08-14 | 2015-08-12 | 14.470 | 264,606,384 | -608,035 | 27.45% | 3,828,916,139 |
| 2015-08-13 | 2015-08-11 | 15.200 | 265,214,419 | +14,941,592 | 27.51% | 4,031,328,975 |
| 2015-08-12 | 2015-08-10 | 15.148 | 250,272,827 | -154,569 | 25.96% | 3,791,162,371 |
| 2015-08-11 | 2015-08-07 | 15.148 | 250,427,396 | -676,575 | 25.98% | 3,793,503,801 |
| 2015-08-10 | 2015-08-06 | 14.522 | 251,103,971 | +86,260 | 26.05% | 3,646,626,884 |
| 2015-08-07 | 2015-08-05 | 14.340 | 251,017,711 | +110,461 | 26.04% | 3,599,561,582 |
| 2015-08-06 | 2015-08-04 | 14.079 | 250,907,250 | +222,880 | 26.03% | 3,532,559,811 |
| 2015-08-05 | 2015-08-03 | 14.157 | 250,684,370 | -391,600 | 26.01% | 3,549,029,750 |
| 2015-08-04 | 2015-07-31 | 14.470 | 251,075,970 | -140,612 | 26.05% | 3,633,127,891 |
| 2015-08-03 | 2015-07-30 | 14.548 | 251,216,582 | +331,614 | 26.06% | 3,654,812,106 |
| 2015-07-31 | 2015-07-29 | 14.340 | 250,884,968 | +318,001 | 26.03% | 3,597,658,065 |
| 2015-07-30 | 2015-07-28 | 14.053 | 250,566,967 | +668,270 | 25.99% | 3,521,236,012 |
| 2015-07-29 | 2015-07-27 | 14.210 | 249,898,697 | +193,136 | 25.92% | 3,550,937,656 |
| 2015-07-28 | 2015-07-24 | 15.096 | 249,705,561 | -133,474 | 25.90% | 3,769,548,466 |
| 2015-07-27 | 2015-07-23 | 15.513 | 249,839,035 | -61,750 | 25.92% | 3,875,786,208 |
| 2015-07-24 | 2015-07-22 | 15.670 | 249,900,785 | +647,042 | 25.92% | 3,915,837,363 |
| 2015-07-23 | 2015-07-21 | 15.878 | 249,253,743 | +47,176 | 25.86% | 3,957,687,825 |
| 2015-07-22 | 2015-07-20 | 15.643 | 249,206,567 | +36,869 | 25.85% | 3,898,461,830 |
| 2015-07-21 | 2015-07-17 | 15.461 | 249,169,698 | +699,972 | 25.85% | 3,852,409,744 |
| 2015-07-20 | 2015-07-16 | 14.940 | 248,469,726 | -329,500 | 25.78% | 3,712,022,983 |
| 2015-07-17 | 2015-07-15 | 14.913 | 248,799,226 | +445,297 | 25.81% | 3,710,458,745 |
| 2015-07-16 | 2015-07-14 | 14.966 | 248,353,929 | +8,055 | 25.76% | 3,716,768,236 |
| 2015-07-15 | 2015-07-13 | 15.070 | 248,345,874 | -611,474 | 25.76% | 3,742,547,672 |
| 2015-07-14 | 2015-07-10 | 14.575 | 248,957,348 | +286,420 | 25.83% | 3,628,434,690 |
| 2015-07-13 | 2015-07-09 | 14.210 | 248,670,928 | -532,361 | 25.80% | 3,533,491,662 |
| 2015-07-10 | 2015-07-08 | 12.854 | 249,203,289 | -826,309 | 25.85% | 3,203,194,002 |
| 2015-07-09 | 2015-07-07 | 14.627 | 250,029,598 | +1,639,210 | 25.94% | 3,657,100,013 |
| 2015-07-08 | 2015-07-06 | 15.748 | 248,390,388 | +2,404,859 | 25.77% | 3,911,598,564 |
| 2015-07-07 | 2015-07-03 | 16.504 | 245,985,529 | +408,080 | 25.52% | 4,059,717,581 |
| 2015-07-06 | 2015-07-02 | 17.025 | 245,577,449 | +857,960 | 25.48% | 4,181,038,999 |
| 2015-07-03 | 2015-06-30 | 16.191 | 244,719,489 | +1,061,031 | 25.39% | 3,962,257,634 |
| 2015-07-02 | 2015-06-29 | 15.774 | 243,658,458 | +235,880 | 25.28% | 3,843,433,928 |
| 2015-06-30 | 2015-06-26 | 15.956 | 243,422,578 | +1,060,160 | 25.25% | 3,884,139,624 |
| 2015-06-29 | 2015-06-25 | 16.582 | 242,362,418 | +583,520 | 25.14% | 4,018,879,140 |
| 2015-06-26 | 2015-06-24 | 16.087 | 241,778,898 | -1,939,428 | 25.08% | 3,889,431,358 |
| 2015-06-25 | 2015-06-23 | 16.113 | 243,718,326 | -37,014 | 25.28% | 3,926,984,753 |
| 2015-06-24 | 2015-06-22 | 16.880 | 243,755,340 | -422,284 | 25.29% | 4,114,672,826 |
| 2015-06-23 | 2015-06-19 | 16.853 | 244,177,624 | +12,771,729 | 25.33% | 4,115,163,762 |
| 2015-06-22 | 2015-06-18 | 16.935 | 231,405,895 | +271,020 | 25.03% | 3,918,790,392 |
| 2015-06-19 | 2015-06-17 | 16.880 | 231,134,875 | +395,919 | 25.00% | 3,901,635,096 |
| 2015-06-18 | 2015-06-16 | 16.636 | 230,738,956 | -47,458 | 24.96% | 3,838,503,271 |
| 2015-06-17 | 2015-06-15 | 17.478 | 230,786,414 | +316,748 | 24.96% | 4,033,766,748 |
| 2015-06-16 | 2015-06-12 | 17.641 | 230,469,666 | -291,028 | 24.93% | 4,065,818,979 |
| 2015-06-15 | 2015-06-11 | 17.478 | 230,760,694 | +106,329 | 24.96% | 4,033,317,205 |
| 2015-06-12 | 2015-06-10 | 17.342 | 230,654,365 | -591,195 | 24.95% | 4,000,109,925 |
| 2015-06-11 | 2015-06-09 | 17.043 | 231,245,560 | -1,881,661 | 25.01% | 3,941,218,506 |
| 2015-06-10 | 2015-06-08 | 17.207 | 233,127,221 | -1,217,659 | 25.21% | 4,011,310,370 |
| 2015-06-09 | 2015-06-05 | 17.098 | 234,344,880 | +3,036,143 | 25.35% | 4,006,781,727 |
| 2015-06-08 | 2015-06-04 | 17.478 | 231,308,737 | -467,161 | 25.02% | 4,042,896,095 |
| 2015-06-05 | 2015-06-03 | 17.478 | 231,775,898 | -4,110,062 | 25.07% | 4,051,061,300 |
| 2015-06-04 | 2015-06-02 | 17.207 | 235,885,960 | -97,489 | 25.51% | 4,058,778,694 |
| 2015-06-03 | 2015-06-01 | 17.397 | 235,983,449 | -316,601 | 25.52% | 4,105,358,500 |
| 2015-06-02 | 2015-05-29 | 17.125 | 236,300,050 | -134,400 | 25.56% | 4,046,634,060 |
| 2015-06-01 | 2015-05-28 | 17.288 | 236,434,450 | +39,851 | 25.57% | 4,087,496,949 |
| 2015-05-29 | 2015-05-27 | 17.478 | 236,394,599 | +394,496 | 25.57% | 4,131,788,593 |
| 2015-05-28 | 2015-05-26 | 17.669 | 236,000,103 | +205,550 | 25.52% | 4,169,798,980 |
| 2015-05-27 | 2015-05-22 | 17.506 | 235,794,553 | -752,462 | 25.50% | 4,127,710,265 |
| 2015-05-26 | 2015-05-21 | 17.152 | 236,547,015 | -985,371 | 25.58% | 4,057,293,273 |
| 2015-05-22 | 2015-05-20 | 17.587 | 237,532,386 | -1,661,565 | 25.69% | 4,177,502,144 |
| 2015-05-21 | 2015-05-19 | 17.886 | 239,193,951 | +2,475,336 | 25.87% | 4,278,245,042 |
| 2015-05-20 | 2015-05-18 | 17.315 | 236,718,615 | +567,916 | 25.60% | 4,098,844,222 |
| 2015-05-19 | 2015-05-15 | 17.315 | 236,150,699 | +175,113 | 25.54% | 4,089,010,609 |
| 2015-05-18 | 2015-05-14 | 17.152 | 235,975,586 | +160,915 | 25.52% | 4,047,492,029 |
| 2015-05-15 | 2015-05-13 | 17.451 | 235,814,671 | +205,119 | 25.50% | 4,115,242,371 |
| 2015-05-14 | 2015-05-12 | 17.261 | 235,609,552 | -619,352 | 25.48% | 4,066,831,590 |
| 2015-05-13 | 2015-05-11 | 17.641 | 236,228,904 | +95,561 | 25.55% | 4,167,420,286 |
| 2015-05-12 | 2015-05-08 | 17.424 | 236,133,343 | -1,881,357 | 25.54% | 4,114,384,874 |
| 2015-05-11 | 2015-05-07 | 16.772 | 238,014,700 | -1,458,295 | 25.74% | 3,991,889,527 |
| 2015-05-08 | 2015-05-06 | 17.315 | 239,472,995 | +9,540,827 | 25.90% | 4,146,537,026 |
| 2015-05-07 | 2015-05-05 | 17.940 | 229,932,168 | +384,112 | 24.87% | 4,125,088,206 |
| 2015-05-06 | 2015-05-04 | 18.538 | 229,548,056 | +195,864 | 24.83% | 4,255,470,296 |
| 2015-05-05 | 2015-04-30 | 18.865 | 229,352,192 | -265,597 | 24.81% | 4,326,651,698 |
| 2015-05-04 | 2015-04-29 | 18.403 | 229,617,789 | +487,152 | 24.83% | 4,225,555,099 |
| 2015-04-30 | 2015-04-28 | 18.647 | 229,130,637 | -46,093 | 24.78% | 4,272,645,370 |
| 2015-04-29 | 2015-04-27 | 18.239 | 229,176,730 | -23,544 | 24.79% | 4,180,060,891 |
| 2015-04-28 | 2015-04-24 | 17.805 | 229,200,274 | -1,132,883 | 24.79% | 4,080,806,498 |
| 2015-04-27 | 2015-04-23 | 18.104 | 230,333,157 | +316,266 | 24.91% | 4,169,848,333 |
| 2015-04-24 | 2015-04-22 | 18.457 | 230,016,891 | +1,578,872 | 24.88% | 4,245,404,471 |
| 2015-04-23 | 2015-04-21 | 17.859 | 228,438,019 | +829,976 | 24.71% | 4,079,653,933 |
| 2015-04-22 | 2015-04-20 | 17.071 | 227,608,043 | +1,956,390 | 24.62% | 3,885,409,682 |
| 2015-04-21 | 2015-04-17 | 17.614 | 225,651,653 | -10,675 | 24.40% | 3,974,688,468 |
| 2015-04-20 | 2015-04-16 | 17.614 | 225,662,328 | -633,792 | 24.41% | 3,974,876,500 |
| 2015-04-17 | 2015-04-15 | 17.805 | 226,296,120 | +2,181,506 | 24.47% | 4,029,099,359 |
| 2015-04-16 | 2015-04-14 | 16.581 | 224,114,614 | +3,276,460 | 24.24% | 3,716,118,731 |
| 2015-04-15 | 2015-04-13 | 16.473 | 220,838,154 | +1,815,585 | 23.88% | 3,637,778,920 |
| 2015-04-14 | 2015-04-10 | 15.576 | 219,022,569 | +157,693 | 23.69% | 3,411,403,261 |
| 2015-04-13 | 2015-04-09 | 15.059 | 218,864,876 | +119,786 | 23.67% | 3,295,910,461 |
| 2015-04-10 | 2015-04-08 | 15.113 | 218,745,090 | +2,535,230 | 23.66% | 3,305,998,671 |
| 2015-04-09 | 2015-04-02 | 14.189 | 216,209,860 | +580,999 | 23.38% | 3,067,860,220 |
| 2015-04-08 | 2015-04-01 | 13.917 | 215,628,861 | +766,669 | 23.32% | 3,001,002,930 |
| 2015-04-02 | 2015-03-31 | 13.673 | 214,862,192 | -81,633 | 23.24% | 2,937,768,411 |
| 2015-04-01 | 2015-03-30 | 13.455 | 214,943,825 | +153,990 | 23.25% | 2,892,142,860 |
| 2015-03-31 | 2015-03-27 | 12.830 | 214,789,835 | -471,811 | 23.23% | 2,755,784,751 |
| 2015-03-30 | 2015-03-26 | 12.749 | 215,261,646 | -211,642 | 23.28% | 2,744,284,098 |
| 2015-03-27 | 2015-03-25 | 12.885 | 215,473,288 | -468,981 | 23.30% | 2,776,267,762 |
| 2015-03-26 | 2015-03-24 | 13.129 | 215,942,269 | -283,986 | 23.35% | 2,835,139,030 |
| 2015-03-25 | 2015-03-23 | 13.319 | 216,226,255 | +309,305 | 23.39% | 2,880,010,533 |
| 2015-03-24 | 2015-03-20 | 13.319 | 215,916,950 | +1,039,529 | 23.35% | 2,875,890,767 |
| 2015-03-23 | 2015-03-19 | 13.428 | 214,877,421 | +899,602 | 23.24% | 2,885,408,464 |
| 2015-03-20 | 2015-03-18 | 13.374 | 213,977,819 | +515,476 | 23.14% | 2,861,695,555 |
| 2015-03-19 | 2015-03-17 | 13.238 | 213,462,343 | -4,206,966 | 23.09% | 2,825,789,472 |
| 2015-03-18 | 2015-03-16 | 13.319 | 217,669,309 | -1,254,881 | 23.54% | 2,899,231,190 |
| 2015-03-17 | 2015-03-13 | 13.048 | 218,924,190 | -1,450,167 | 23.68% | 2,856,436,399 |
| 2015-03-16 | 2015-03-12 | 12.721 | 220,374,357 | -3,763,655 | 23.83% | 2,803,473,665 |
| 2015-03-13 | 2015-03-11 | 12.640 | 224,138,012 | -1,327,115 | 24.24% | 2,833,074,781 |
| 2015-03-12 | 2015-03-10 | 12.286 | 225,465,127 | -518,514 | 24.38% | 2,770,176,131 |
| 2015-03-11 | 2015-03-09 | 12.531 | 225,983,641 | +676,606 | 24.44% | 2,831,832,076 |
| 2015-03-10 | 2015-03-06 | 12.450 | 225,307,035 | -952,892 | 24.37% | 2,804,980,200 |
| 2015-03-09 | 2015-03-05 | 12.450 | 226,259,927 | +879,058 | 24.47% | 2,816,843,315 |
| 2015-03-06 | 2015-03-04 | 12.721 | 225,380,869 | +743,857 | 24.38% | 2,867,163,582 |
| 2015-03-05 | 2015-03-03 | 12.912 | 224,637,012 | +75,860 | 24.30% | 2,900,444,055 |
| 2015-03-04 | 2015-03-02 | 13.048 | 224,561,152 | +504,369 | 24.29% | 2,929,985,253 |
| 2015-03-03 | 2015-02-27 | 13.129 | 224,056,783 | +662,043 | 24.23% | 2,941,675,723 |
| 2015-03-02 | 2015-02-26 | 13.156 | 223,394,740 | +12,738 | 24.16% | 2,939,056,090 |
| 2015-02-27 | 2015-02-25 | 13.048 | 223,382,002 | -24,131 | 24.16% | 2,914,600,170 |
| 2015-02-26 | 2015-02-24 | 13.048 | 223,406,133 | +552,177 | 24.16% | 2,914,915,021 |
| 2015-02-25 | 2015-02-23 | 12.912 | 222,853,956 | +72,106 | 24.10% | 2,877,421,784 |
| 2015-02-24 | 2015-02-18 | 12.667 | 222,781,850 | -15,433 | 24.09% | 2,821,988,843 |
| 2015-02-23 | 2015-02-16 | 12.640 | 222,797,283 | +134,026 | 24.10% | 2,816,128,144 |
| 2015-02-17 | 2015-02-13 | 12.966 | 222,663,257 | +160,670 | 24.08% | 2,887,064,629 |
| 2015-02-16 | 2015-02-12 | 12.966 | 222,502,587 | +373,401 | 24.06% | 2,884,981,373 |
| 2015-02-13 | 2015-02-11 | 12.640 | 222,129,186 | +412,197 | 24.02% | 2,807,683,486 |
| 2015-02-12 | 2015-02-10 | 12.586 | 221,716,989 | +437,778 | 23.98% | 2,790,419,722 |
| 2015-02-11 | 2015-02-09 | 12.749 | 221,279,211 | +8,829 | 23.93% | 2,820,999,613 |
| 2015-02-10 | 2015-02-06 | 12.694 | 221,270,382 | -84,912 | 23.93% | 2,808,857,686 |
| 2015-02-09 | 2015-02-05 | 12.776 | 221,355,294 | -1,344,394 | 23.94% | 2,827,986,557 |
| 2015-02-06 | 2015-02-04 | 12.531 | 222,699,688 | -549,007 | 24.09% | 2,790,680,409 |
| 2015-02-05 | 2015-02-03 | 12.422 | 223,248,695 | +84,875 | 24.15% | 2,773,286,251 |
| 2015-02-04 | 2015-02-02 | 12.640 | 223,163,820 | +75,824 | 24.14% | 2,820,761,123 |
| 2015-02-03 | 2015-01-30 | 12.939 | 223,087,996 | -323,071 | 24.13% | 2,886,507,728 |
| 2015-02-02 | 2015-01-29 | 12.558 | 223,411,067 | -369,051 | 24.16% | 2,805,667,671 |
| 2015-01-30 | 2015-01-28 | 12.993 | 223,780,118 | -73,923 | 24.20% | 2,907,628,819 |
| 2015-01-29 | 2015-01-27 | 13.020 | 223,854,041 | -161,221 | 24.21% | 2,914,674,233 |
| 2015-01-28 | 2015-01-26 | 13.374 | 224,015,262 | +48,193 | 24.23% | 2,995,934,263 |
| 2015-01-27 | 2015-01-23 | 13.292 | 223,967,069 | +1,058,033 | 24.22% | 2,977,025,778 |
| 2015-01-26 | 2015-01-22 | 13.020 | 222,909,036 | +12,144 | 24.11% | 2,902,369,869 |
| 2015-01-23 | 2015-01-21 | 12.830 | 222,896,892 | +87,934 | 24.11% | 2,859,799,468 |
| 2015-01-22 | 2015-01-20 | 12.531 | 222,808,958 | -1,319,569 | 24.10% | 2,792,049,686 |
| 2015-01-21 | 2015-01-19 | 12.259 | 224,128,527 | +607,110 | 24.24% | 2,747,661,626 |
| 2015-01-20 | 2015-01-16 | 13.347 | 223,521,417 | -328,790 | 24.17% | 2,983,253,808 |
| 2015-01-19 | 2015-01-15 | 13.347 | 223,850,207 | -439,917 | 24.21% | 2,987,642,041 |
| 2015-01-16 | 2015-01-14 | 13.211 | 224,290,124 | +82,523 | 24.26% | 2,963,029,599 |
| 2015-01-15 | 2015-01-13 | 13.319 | 224,207,601 | +147,625 | 24.25% | 2,986,317,515 |
| 2015-01-14 | 2015-01-12 | 13.184 | 224,059,976 | +156,685 | 24.23% | 2,953,898,670 |
| 2015-01-13 | 2015-01-09 | 13.401 | 223,903,291 | -1,262,585 | 24.22% | 3,000,523,040 |
| 2015-01-12 | 2015-01-08 | 13.537 | 225,165,876 | -350,593 | 24.35% | 3,048,045,783 |
| 2015-01-09 | 2015-01-07 | 13.428 | 225,516,469 | -1,241,608 | 24.39% | 3,028,271,306 |
| 2015-01-08 | 2015-01-06 | 13.292 | 226,758,077 | -1,038,130 | 24.52% | 3,014,124,548 |
| 2015-01-07 | 2015-01-05 | 13.455 | 227,796,207 | -338,453 | 24.64% | 3,065,076,067 |
| 2015-01-06 | 2015-01-02 | 13.347 | 228,134,660 | +62,431 | 24.67% | 3,044,824,976 |
| 2015-01-05 | 2014-12-31 | 13.129 | 228,072,229 | -958,843 | 24.67% | 2,994,395,127 |
| 2015-01-02 | 2014-12-29 | 13.075 | 229,031,072 | -842,815 | 24.77% | 2,994,532,644 |
| 2014-12-30 | 2014-12-24 | 12.912 | 229,873,887 | +110,793 | 24.86% | 2,968,060,975 |
| 2014-12-29 | 2014-12-22 | 12.939 | 229,763,094 | -171,636 | 24.85% | 2,972,875,988 |
| 2014-12-23 | 2014-12-19 | 12.694 | 229,934,730 | -295,227 | 24.87% | 2,918,844,935 |
| 2014-12-22 | 2014-12-18 | 12.640 | 230,229,957 | +609,689 | 24.90% | 2,910,076,158 |
| 2014-12-19 | 2014-12-17 | 12.531 | 229,620,268 | +4,415 | 24.83% | 2,877,403,148 |
| 2014-12-18 | 2014-12-16 | 12.286 | 229,615,853 | -441,093 | 24.83% | 2,821,174,005 |
| 2014-12-17 | 2014-12-15 | 12.504 | 230,056,946 | -274,821 | 24.88% | 2,876,621,695 |
| 2014-12-16 | 2014-12-12 | 12.830 | 230,331,767 | -32,192 | 24.91% | 2,955,189,994 |
| 2014-12-15 | 2014-12-11 | 12.314 | 230,363,959 | -255,937 | 24.91% | 2,836,627,476 |
| 2014-12-12 | 2014-12-10 | 12.450 | 230,619,896 | -297,360 | 24.94% | 2,871,123,141 |
| 2014-12-11 | 2014-12-09 | 12.178 | 230,917,256 | +64,306 | 24.97% | 2,812,056,043 |
| 2014-12-10 | 2014-12-08 | 12.640 | 230,852,950 | -644,746 | 24.97% | 2,917,950,707 |
| 2014-12-09 | 2014-12-05 | 12.314 | 231,497,696 | +604,681 | 25.04% | 2,850,587,948 |
| 2014-12-08 | 2014-12-04 | 12.069 | 230,893,015 | -120,674 | 24.97% | 2,786,655,834 |
| 2014-12-05 | 2014-12-03 | 11.933 | 231,013,689 | +3,898 | 24.98% | 2,756,714,592 |
| 2014-12-04 | 2014-12-02 | 12.123 | 231,009,791 | +13,612 | 24.98% | 2,800,624,060 |
| 2014-12-03 | 2014-12-01 | 11.362 | 230,996,179 | +54,814 | 24.98% | 2,624,645,465 |
| 2014-12-02 | 2014-11-28 | 11.933 | 230,941,365 | +106,270 | 24.98% | 2,755,851,541 |
| 2014-12-01 | 2014-11-27 | 11.498 | 230,835,095 | -190,621 | 24.97% | 2,654,188,569 |
| 2014-11-28 | 2014-11-26 | 11.607 | 231,025,716 | -453,006 | 24.99% | 2,681,499,804 |
| 2014-11-27 | 2014-11-25 | 11.090 | 231,478,722 | -473,183 | 25.04% | 2,567,206,529 |
| 2014-11-26 | 2014-11-24 | 11.308 | 231,951,905 | -1,230,388 | 25.09% | 2,622,894,630 |
| 2014-11-25 | 2014-11-21 | 11.389 | 233,182,293 | -117,202 | 25.22% | 2,655,823,205 |
| 2014-11-24 | 2014-11-20 | 11.090 | 233,299,495 | +233,622 | 25.23% | 2,587,399,747 |
| 2014-11-21 | 2014-11-19 | 11.444 | 233,065,873 | -483,350 | 25.21% | 2,667,167,874 |
| 2014-11-20 | 2014-11-18 | 11.417 | 233,549,223 | -384,806 | 25.26% | 2,666,350,798 |
| 2014-11-19 | 2014-11-17 | 11.281 | 233,934,029 | -124,712 | 25.30% | 2,638,949,424 |
| 2014-11-18 | 2014-11-14 | 11.716 | 234,058,741 | +846,132 | 25.31% | 2,742,153,136 |
| 2014-11-17 | 2014-11-13 | 11.607 | 233,212,609 | -508,415 | 25.22% | 2,706,882,922 |
| 2014-11-14 | 2014-11-12 | 11.933 | 233,721,024 | +886,236 | 25.28% | 2,789,021,552 |
| 2014-11-13 | 2014-11-11 | 11.797 | 232,834,788 | -186,848 | 25.18% | 2,746,800,819 |
| 2014-11-12 | 2014-11-10 | 11.607 | 233,021,636 | -842,122 | 25.20% | 2,704,666,312 |
| 2014-11-11 | 2014-11-07 | 11.226 | 233,863,758 | +587,510 | 25.29% | 2,625,442,707 |
| 2014-11-10 | 2014-11-06 | 11.063 | 233,276,248 | +342,434 | 25.23% | 2,580,800,893 |
| 2014-11-07 | 2014-11-05 | 11.063 | 232,933,814 | -587,849 | 25.19% | 2,577,012,449 |
| 2014-11-06 | 2014-11-04 | 10.955 | 233,521,663 | -302,768 | 25.26% | 2,558,125,168 |
| 2014-11-05 | 2014-11-03 | 10.520 | 233,824,431 | +3,803,427 | 25.29% | 2,459,746,894 |
| 2014-11-04 | 2014-10-31 | 10.139 | 230,021,004 | +230,296 | 24.88% | 2,332,200,565 |
| 2014-11-03 | 2014-10-30 | 9.894 | 229,790,708 | -278,751 | 24.85% | 2,273,648,980 |
| 2014-10-31 | 2014-10-29 | 10.085 | 230,069,459 | +322,634 | 24.88% | 2,320,184,122 |
| 2014-10-30 | 2014-10-28 | 10.112 | 229,746,825 | -156,410 | 24.85% | 2,323,175,547 |
| 2014-10-29 | 2014-10-27 | 9.922 | 229,903,235 | +128,739 | 24.86% | 2,281,011,718 |
| 2014-10-28 | 2014-10-24 | 10.139 | 229,774,496 | +228,885 | 24.85% | 2,329,701,201 |
| 2014-10-27 | 2014-10-23 | 10.058 | 229,545,611 | -36,877 | 24.83% | 2,308,661,640 |
| 2014-10-24 | 2014-10-22 | 9.976 | 229,582,488 | +160,057 | 24.83% | 2,290,310,646 |
| 2014-10-23 | 2014-10-21 | 9.949 | 229,422,431 | +3,688 | 24.81% | 2,282,477,643 |
| 2014-10-22 | 2014-10-20 | 9.894 | 229,418,743 | +699,665 | 24.81% | 2,269,968,597 |
| 2014-10-21 | 2014-10-17 | 9.813 | 228,719,078 | -387,738 | 24.74% | 2,244,394,331 |
| 2014-10-20 | 2014-10-16 | 9.867 | 229,106,816 | +147,529 | 24.78% | 2,260,654,557 |
| 2014-10-17 | 2014-10-15 | 9.731 | 228,959,287 | +204,629 | 24.76% | 2,228,080,410 |
| 2014-10-16 | 2014-10-14 | 9.541 | 228,754,658 | +110,208 | 24.74% | 2,182,562,214 |
| 2014-10-15 | 2014-10-13 | 9.487 | 228,644,450 | +179,599 | 24.73% | 2,169,080,452 |
| 2014-10-14 | 2014-10-10 | 9.568 | 228,464,851 | -335,629 | 24.71% | 2,186,007,396 |
| 2014-10-13 | 2014-10-09 | 9.650 | 228,800,480 | +308,703 | 24.75% | 2,207,876,891 |
| 2014-10-10 | 2014-10-08 | 9.759 | 228,491,777 | -127,288 | 24.71% | 2,229,741,892 |
| 2014-10-09 | 2014-10-07 | 9.894 | 228,619,065 | -18,026 | 24.73% | 2,262,056,236 |
| 2014-10-08 | 2014-10-06 | 9.894 | 228,637,091 | -725,465 | 24.73% | 2,262,234,593 |
| 2014-10-07 | 2014-10-03 | 9.595 | 229,362,556 | +86,674 | 24.81% | 2,200,831,507 |
| 2014-10-06 | 2014-09-30 | 9.568 | 229,275,882 | +409,607 | 24.80% | 2,193,767,539 |
| 2014-10-03 | 2014-09-29 | 9.759 | 228,866,275 | +222,158 | 24.75% | 2,233,396,439 |
| 2014-09-30 | 2014-09-26 | 9.813 | 228,644,117 | -1,913,703 | 24.73% | 2,243,658,748 |
| 2014-09-29 | 2014-09-25 | 9.759 | 230,557,820 | +607,589 | 24.94% | 2,249,903,417 |
| 2014-09-26 | 2014-09-24 | 9.949 | 229,950,231 | +265,507 | 24.87% | 2,287,728,619 |
| 2014-09-25 | 2014-09-23 | 9.677 | 229,684,724 | +39,617 | 24.84% | 2,222,653,068 |
| 2014-09-24 | 2014-09-22 | 9.786 | 229,645,107 | -52,203 | 24.84% | 2,247,239,018 |
| 2014-09-23 | 2014-09-19 | 9.922 | 229,697,310 | -53,711 | 24.84% | 2,278,968,609 |
| 2014-09-22 | 2014-09-18 | 9.922 | 229,751,021 | -421,723 | 24.85% | 2,279,501,509 |
| 2014-09-19 | 2014-09-17 | 10.085 | 230,172,744 | -255,283 | 24.89% | 2,321,225,722 |
| 2014-09-18 | 2014-09-16 | 9.949 | 230,428,027 | -455,838 | 24.92% | 2,292,482,116 |
| 2014-09-17 | 2014-09-15 | 9.949 | 230,883,865 | +99,722 | 24.97% | 2,297,017,156 |
| 2014-09-16 | 2014-09-12 | 10.302 | 230,784,143 | +1,113,583 | 24.96% | 2,377,577,844 |
| 2014-09-15 | 2014-09-11 | 10.302 | 229,670,560 | -544,944 | 24.84% | 2,366,105,521 |
| 2014-09-12 | 2014-09-10 | 10.221 | 230,215,504 | -615,875 | 24.90% | 2,352,946,121 |
| 2014-09-11 | 2014-09-08 | 10.357 | 230,831,379 | +1,628,621 | 24.97% | 2,390,613,630 |
| 2014-09-10 | 2014-09-05 | 10.547 | 229,202,758 | +1,945,368 | 24.79% | 2,417,358,902 |
| 2014-09-08 | 2014-09-04 | 10.492 | 227,257,390 | +201,054 | 24.58% | 2,384,486,615 |
| 2014-09-05 | 2014-09-03 | 10.492 | 227,056,336 | +417,152 | 24.56% | 2,382,377,066 |
| 2014-09-04 | 2014-09-02 | 10.411 | 226,639,184 | +135,025 | 24.51% | 2,359,518,253 |
| 2014-09-03 | 2014-09-01 | 10.656 | 226,504,159 | +735,844 | 24.50% | 2,413,525,087 |
| 2014-09-02 | 2014-08-29 | 10.465 | 225,768,315 | -291,567 | 24.42% | 2,362,725,621 |
| 2014-09-01 | 2014-08-28 | 10.465 | 226,059,882 | +1,600,319 | 24.45% | 2,365,776,948 |
| 2014-08-29 | 2014-08-27 | 10.628 | 224,459,563 | +681,536 | 24.28% | 2,385,637,430 |
| 2014-08-28 | 2014-08-26 | 10.601 | 223,778,027 | -328,704 | 24.20% | 2,372,310,970 |
| 2014-08-27 | 2014-08-25 | 10.465 | 224,106,731 | +884,760 | 24.24% | 2,345,336,702 |
| 2014-08-26 | 2014-08-22 | 10.357 | 223,221,971 | +511,726 | 24.14% | 2,311,806,518 |
| 2014-08-25 | 2014-08-21 | 10.357 | 222,710,245 | +293,386 | 24.09% | 2,306,506,809 |
| 2014-08-22 | 2014-08-20 | 10.438 | 222,416,859 | +299,861 | 24.06% | 2,321,605,892 |
| 2014-08-21 | 2014-08-19 | 10.384 | 222,116,998 | +140,881 | 24.02% | 2,306,400,522 |
| 2014-08-20 | 2014-08-18 | 10.221 | 221,976,117 | +414,972 | 24.01% | 2,268,734,444 |
| 2014-08-19 | 2014-08-15 | 10.873 | 221,561,145 | -61,368 | 23.96% | 2,409,035,289 |
| 2014-08-18 | 2014-08-14 | 11.036 | 221,622,513 | +213,446 | 23.97% | 2,445,848,081 |
| 2014-08-15 | 2014-08-13 | 10.927 | 221,409,067 | +232,135 | 23.95% | 2,419,418,653 |
| 2014-08-14 | 2014-08-12 | 10.656 | 221,176,932 | +1,190,751 | 23.92% | 2,356,760,584 |
| 2014-08-13 | 2014-08-11 | 10.656 | 219,986,181 | -464,637 | 23.79% | 2,344,072,484 |
| 2014-08-12 | 2014-08-08 | 10.302 | 220,450,818 | +593,764 | 23.84% | 2,271,122,157 |
| 2014-08-11 | 2014-08-07 | 10.547 | 219,857,054 | +627,272 | 23.78% | 2,318,791,499 |
| 2014-08-08 | 2014-08-06 | 10.683 | 219,229,782 | +3,024,516 | 23.71% | 2,341,971,857 |
| 2014-08-07 | 2014-08-05 | 10.574 | 216,205,266 | +525,950 | 23.38% | 2,286,153,771 |
| 2014-08-06 | 2014-08-04 | 10.520 | 215,679,316 | -419,069 | 23.33% | 2,268,866,967 |
| 2014-08-05 | 2014-08-01 | 10.329 | 216,098,385 | -178,056 | 23.37% | 2,232,156,742 |
| 2014-08-04 | 2014-07-31 | 10.492 | 216,276,441 | +904,626 | 23.39% | 2,269,269,565 |
| 2014-08-01 | 2014-07-30 | 10.520 | 215,371,815 | +3,389,173 | 23.29% | 2,265,632,170 |
| 2014-07-31 | 2014-07-29 | 10.465 | 211,982,642 | +3,221,539 | 22.93% | 2,218,454,877 |
| 2014-07-30 | 2014-07-28 | 10.411 | 208,761,103 | +1,139,009 | 22.58% | 2,173,391,311 |
| 2014-07-29 | 2014-07-25 | 10.193 | 207,622,094 | +1,131,245 | 22.45% | 2,116,383,681 |
| 2014-07-28 | 2014-07-24 | 10.139 | 206,490,849 | +451,209 | 22.33% | 2,093,626,522 |
| 2014-07-25 | 2014-07-23 | 9.976 | 206,039,640 | +125,816 | 22.28% | 2,055,447,631 |
| 2014-07-24 | 2014-07-22 | 9.840 | 205,913,824 | -287,095 | 22.27% | 2,026,206,219 |
| 2014-07-23 | 2014-07-21 | 9.704 | 206,200,919 | +435,832 | 22.30% | 2,001,005,960 |
| 2014-07-22 | 2014-07-18 | 9.677 | 205,765,087 | +65,483 | 22.25% | 1,991,183,367 |
| 2014-07-21 | 2014-07-17 | 9.595 | 205,699,604 | +318,956 | 22.25% | 1,973,775,394 |
| 2014-07-18 | 2014-07-16 | 9.595 | 205,380,648 | +68,980 | 22.21% | 1,970,714,875 |
| 2014-07-17 | 2014-07-15 | 9.623 | 205,311,668 | +1,807,214 | 22.21% | 1,975,633,870 |
| 2014-07-16 | 2014-07-14 | 9.677 | 203,504,454 | +365,672 | 22.01% | 1,969,307,280 |
| 2014-07-15 | 2014-07-11 | 9.650 | 203,138,782 | -644,262 | 21.97% | 1,960,246,860 |
| 2014-07-14 | 2014-07-10 | 9.623 | 203,783,044 | +184,678 | 22.04% | 1,960,924,519 |
| 2014-07-11 | 2014-07-09 | 9.623 | 203,598,366 | +758,576 | 22.02% | 1,959,147,435 |
| 2014-07-10 | 2014-07-08 | 9.731 | 202,839,790 | +12,228 | 21.94% | 1,973,902,734 |
| 2014-07-09 | 2014-07-07 | 9.840 | 202,827,562 | -588,982 | 21.94% | 1,995,837,188 |
| 2014-07-08 | 2014-07-04 | 9.840 | 203,416,544 | +50,768 | 22.00% | 2,001,632,812 |
| 2014-07-07 | 2014-07-03 | 9.894 | 203,365,776 | -34,117 | 21.99% | 2,012,189,236 |
| 2014-07-04 | 2014-07-02 | 9.867 | 203,399,893 | +114,238 | 22.00% | 2,006,997,885 |
| 2014-07-03 | 2014-06-30 | 9.731 | 203,285,655 | +485,606 | 21.99% | 1,978,241,597 |
| 2014-07-02 | 2014-06-27 | 9.704 | 202,800,049 | -119,194 | 21.93% | 1,968,003,386 |
| 2014-06-30 | 2014-06-26 | 9.759 | 202,919,243 | +569,763 | 21.95% | 1,980,191,772 |
| 2014-06-27 | 2014-06-25 | 9.650 | 202,349,480 | +265,543 | 21.88% | 1,952,630,260 |
| 2014-06-26 | 2014-06-24 | 9.514 | 202,083,937 | +17,575 | 21.86% | 1,922,602,082 |
| 2014-06-25 | 2014-06-23 | 9.405 | 202,066,362 | -234,071 | 21.85% | 1,900,464,191 |
| 2014-06-24 | 2014-06-20 | 9.704 | 202,300,433 | +854,447 | 21.88% | 1,963,155,034 |
| 2014-06-23 | 2014-06-19 | 9.623 | 201,445,986 | -101,948 | 21.79% | 1,938,435,924 |
| 2014-06-20 | 2014-06-18 | 9.595 | 201,547,934 | +160,183 | 21.80% | 1,933,938,351 |
| 2014-06-19 | 2014-06-17 | 9.623 | 201,387,751 | -80,741 | 21.78% | 1,937,875,551 |
| 2014-06-18 | 2014-06-16 | 9.759 | 201,468,492 | +588,577 | 21.79% | 1,966,034,588 |
| 2014-06-17 | 2014-06-13 | 9.731 | 200,879,915 | +409,822 | 21.73% | 1,954,830,526 |
| 2014-06-16 | 2014-06-12 | 9.731 | 200,470,093 | -403,200 | 21.68% | 1,950,842,409 |
| 2014-06-13 | 2014-06-11 | 9.759 | 200,873,293 | +64,498 | 21.73% | 1,960,226,325 |
| 2014-06-12 | 2014-06-10 | 9.786 | 200,808,795 | -492,557 | 21.72% | 1,965,055,408 |
| 2014-06-11 | 2014-06-09 | 9.432 | 201,301,352 | -153,164 | 21.77% | 1,898,741,034 |
| 2014-06-10 | 2014-06-06 | 9.432 | 201,454,516 | +481,192 | 21.79% | 1,900,185,728 |
| 2014-06-09 | 2014-06-05 | 9.405 | 200,973,324 | -111,922 | 21.74% | 1,890,184,006 |
| 2014-06-06 | 2014-06-04 | 10.751 | 201,085,246 | +84,613 | 21.75% | 2,161,934,322 |
| 2014-06-05 | 2014-06-03 | 10.693 | 201,000,633 | +13,458,455 | 21.74% | 2,149,343,406 |
| 2014-06-04 | 2014-05-30 | 10.403 | 187,542,178 | +1,760,414 | 21.68% | 1,950,933,865 |
| 2014-06-03 | 2014-05-29 | 10.374 | 185,781,764 | -208,207 | 21.48% | 1,927,222,529 |
| 2014-05-30 | 2014-05-28 | 10.374 | 185,989,971 | -270,516 | 21.50% | 1,929,382,381 |
| 2014-05-29 | 2014-05-27 | 10.286 | 186,260,487 | +85,899 | 21.53% | 1,915,951,722 |
| 2014-05-28 | 2014-05-26 | 10.315 | 186,174,588 | +215,551 | 21.52% | 1,920,477,927 |
| 2014-05-27 | 2014-05-23 | 10.403 | 185,959,037 | +186,455 | 21.50% | 1,934,465,018 |
| 2014-05-26 | 2014-05-22 | 10.315 | 185,772,582 | -296,605 | 21.48% | 1,916,331,047 |
| 2014-05-23 | 2014-05-21 | 10.141 | 186,069,187 | -289,937 | 21.51% | 1,886,950,261 |
| 2014-05-22 | 2014-05-20 | 10.112 | 186,359,124 | -226,114 | 21.55% | 1,884,475,388 |
| 2014-05-21 | 2014-05-19 | 10.054 | 186,585,238 | +638,042 | 21.57% | 1,875,918,408 |
| 2014-05-20 | 2014-05-16 | 9.996 | 185,947,196 | -407,901 | 21.50% | 1,858,697,188 |
| 2014-05-19 | 2014-05-15 | 10.083 | 186,355,097 | +733,267 | 21.55% | 1,879,019,625 |
| 2014-05-16 | 2014-05-14 | 10.083 | 185,621,830 | -444,633 | 21.46% | 1,871,626,089 |
| 2014-05-15 | 2014-05-13 | 9.880 | 186,066,463 | -262,581 | 21.51% | 1,838,262,740 |
| 2014-05-14 | 2014-05-12 | 9.880 | 186,329,044 | -248,472 | 21.54% | 1,840,856,936 |
| 2014-05-13 | 2014-05-09 | 9.705 | 186,577,516 | -130,453 | 21.57% | 1,810,782,710 |
| 2014-05-12 | 2014-05-08 | 9.734 | 186,707,969 | +49,212 | 21.59% | 1,817,474,086 |
| 2014-05-09 | 2014-05-07 | 9.705 | 186,658,757 | -572,363 | 21.58% | 1,811,571,175 |
| 2014-05-08 | 2014-05-05 | 9.880 | 187,231,120 | -738,188 | 21.65% | 1,849,769,089 |
| 2014-05-07 | 2014-05-02 | 9.880 | 187,969,308 | -559,764 | 21.73% | 1,857,062,093 |
| 2014-05-05 | 2014-04-30 | 9.880 | 188,529,072 | -228,190 | 21.80% | 1,862,592,339 |
| 2014-05-02 | 2014-04-29 | 9.851 | 188,757,262 | +10,668 | 21.82% | 1,859,361,922 |
| 2014-04-30 | 2014-04-28 | 9.705 | 188,746,594 | +291,182 | 21.82% | 1,831,834,169 |
| 2014-04-29 | 2014-04-25 | 9.734 | 188,455,412 | +607,000 | 21.79% | 1,834,484,246 |
| 2014-04-28 | 2014-04-24 | 9.880 | 187,848,412 | -225,414 | 21.72% | 1,855,867,689 |
| 2014-04-25 | 2014-04-23 | 9.792 | 188,073,826 | -76,600 | 21.74% | 1,841,699,736 |
| 2014-04-24 | 2014-04-22 | 10.083 | 188,150,426 | -1,196,072 | 21.75% | 1,897,121,938 |
| 2014-04-23 | 2014-04-17 | 9.967 | 189,346,498 | -57,715 | 21.89% | 1,887,174,079 |
| 2014-04-22 | 2014-04-16 | 9.967 | 189,404,213 | +316,607 | 21.90% | 1,887,749,311 |
| 2014-04-17 | 2014-04-15 | 9.909 | 189,087,606 | -390,514 | 21.86% | 1,873,604,875 |
| 2014-04-16 | 2014-04-14 | 10.257 | 189,478,120 | +855,735 | 21.91% | 1,943,543,825 |
| 2014-04-15 | 2014-04-11 | 10.112 | 188,622,385 | +260,306 | 21.81% | 1,907,361,628 |
| 2014-04-14 | 2014-04-10 | 10.286 | 188,362,079 | +27,702 | 21.78% | 1,937,569,559 |
| 2014-04-11 | 2014-04-09 | 10.403 | 188,334,377 | -2,284,566 | 21.77% | 1,959,174,827 |
| 2014-04-10 | 2014-04-08 | 10.374 | 190,618,943 | +48,132 | 22.04% | 1,977,401,406 |
| 2014-04-09 | 2014-04-07 | 10.083 | 190,570,811 | -153,602 | 22.03% | 1,921,526,696 |
| 2014-04-08 | 2014-04-04 | 9.996 | 190,724,413 | -327,024 | 22.05% | 1,906,449,453 |
| 2014-04-07 | 2014-04-03 | 10.054 | 191,051,437 | -10,443 | 22.09% | 1,920,821,344 |
| 2014-04-04 | 2014-04-02 | 9.996 | 191,061,880 | -231,953 | 22.09% | 1,909,822,717 |
| 2014-04-03 | 2014-04-01 | 10.054 | 191,293,833 | +6,748,957 | 22.12% | 1,923,258,381 |
| 2014-04-02 | 2014-03-31 | 9.880 | 184,544,876 | -596,865 | 21.34% | 1,823,230,065 |
| 2014-04-01 | 2014-03-28 | 9.880 | 185,141,741 | +367,204 | 21.40% | 1,829,126,854 |
| 2014-03-31 | 2014-03-27 | 9.647 | 184,774,537 | +279,789 | 21.36% | 1,782,546,106 |
| 2014-03-28 | 2014-03-26 | 9.618 | 184,494,748 | +1,492,375 | 21.33% | 1,774,485,958 |
| 2014-03-27 | 2014-03-25 | 9.269 | 183,002,373 | -425,023 | 21.16% | 1,696,320,732 |
| 2014-03-26 | 2014-03-24 | 9.386 | 183,427,396 | -333,406 | 21.21% | 1,721,580,316 |
| 2014-03-25 | 2014-03-21 | 9.415 | 183,760,802 | -27,391 | 21.25% | 1,730,049,197 |
| 2014-03-24 | 2014-03-20 | 9.008 | 183,788,193 | -103,926 | 21.25% | 1,655,540,720 |
| 2014-03-21 | 2014-03-19 | 9.037 | 183,892,119 | +1,978,480 | 21.26% | 1,661,820,346 |
| 2014-03-20 | 2014-03-18 | 9.095 | 181,913,639 | +76,056 | 21.03% | 1,654,512,927 |
| 2014-03-19 | 2014-03-17 | 9.066 | 181,837,583 | +90,165 | 21.02% | 1,648,537,420 |
| 2014-03-18 | 2014-03-14 | 9.037 | 181,747,418 | +1,305,780 | 21.01% | 1,642,438,831 |
| 2014-03-17 | 2014-03-13 | 9.095 | 180,441,638 | +31,868 | 20.86% | 1,641,125,010 |
| 2014-03-14 | 2014-03-12 | 9.037 | 180,409,770 | +122,171 | 20.86% | 1,630,350,599 |
| 2014-03-13 | 2014-03-11 | 9.211 | 180,287,599 | -1,789,010 | 20.84% | 1,660,678,957 |
| 2014-03-12 | 2014-03-10 | 9.182 | 182,076,609 | -1,198,809 | 21.05% | 1,671,867,304 |
| 2014-03-11 | 2014-03-07 | 9.531 | 183,275,418 | -283,918 | 21.19% | 1,746,781,678 |
| 2014-03-10 | 2014-03-06 | 9.328 | 183,559,336 | +432,617 | 21.22% | 1,712,151,048 |
| 2014-03-07 | 2014-03-05 | 9.211 | 183,126,719 | +704,238 | 21.17% | 1,686,830,877 |
| 2014-03-06 | 2014-03-04 | 9.269 | 182,422,481 | -2,588,991 | 21.09% | 1,690,945,485 |
| 2014-03-05 | 2014-03-03 | 9.357 | 185,011,472 | -144,575 | 21.39% | 1,731,071,856 |
| 2014-03-04 | 2014-02-28 | 9.415 | 185,156,047 | +105,055 | 21.41% | 1,743,184,983 |
| 2014-03-03 | 2014-02-27 | 9.502 | 185,050,992 | -3,220 | 21.39% | 1,758,327,367 |
| 2014-02-28 | 2014-02-26 | 9.415 | 185,054,212 | -307,664 | 21.39% | 1,742,226,239 |
| 2014-02-27 | 2014-02-25 | 9.415 | 185,361,876 | +13,842 | 21.43% | 1,745,122,797 |
| 2014-02-26 | 2014-02-24 | 9.502 | 185,348,034 | -103,759 | 21.43% | 1,761,149,817 |
| 2014-02-25 | 2014-02-21 | 9.676 | 185,451,793 | -528,490 | 21.44% | 1,794,468,485 |
| 2014-02-24 | 2014-02-20 | 9.734 | 185,980,283 | -1,294,207 | 21.50% | 1,810,390,562 |
| 2014-02-21 | 2014-02-19 | 10.025 | 187,274,490 | +486,963 | 21.65% | 1,877,406,355 |
| 2014-02-20 | 2014-02-18 | 9.967 | 186,787,527 | +4,009,594 | 21.60% | 1,861,669,389 |
| 2014-02-19 | 2014-02-17 | 9.909 | 182,777,933 | -221,972 | 21.13% | 1,811,084,468 |
| 2014-02-18 | 2014-02-14 | 9.938 | 182,999,905 | -432,588 | 21.16% | 1,818,601,462 |
| 2014-02-17 | 2014-02-13 | 9.996 | 183,432,493 | -1,468,154 | 21.21% | 1,833,560,636 |
| 2014-02-14 | 2014-02-12 | 10.025 | 184,900,647 | +211,683 | 21.38% | 1,853,608,838 |
| 2014-02-13 | 2014-02-11 | 9.792 | 184,688,964 | -391,670 | 21.35% | 1,808,553,713 |
| 2014-02-12 | 2014-02-10 | 9.560 | 185,080,634 | -81,677 | 21.40% | 1,769,365,040 |
| 2014-02-11 | 2014-02-07 | 9.531 | 185,162,311 | -326,699 | 21.41% | 1,764,765,487 |
| 2014-02-10 | 2014-02-06 | 9.502 | 185,489,010 | -8,913 | 21.45% | 1,762,489,350 |
| 2014-02-07 | 2014-02-05 | 9.357 | 185,497,923 | -169,519 | 21.45% | 1,735,623,367 |
| 2014-02-06 | 2014-02-04 | 9.415 | 185,667,442 | +45,572 | 21.47% | 1,747,999,603 |
| 2014-02-05 | 2014-01-30 | 9.560 | 185,621,870 | +193,616 | 21.46% | 1,774,539,239 |
| 2014-02-04 | 2014-01-28 | 9.502 | 185,428,254 | -374,428 | 21.44% | 1,761,912,056 |
| 2014-01-29 | 2014-01-27 | 9.415 | 185,802,682 | +8,604 | 21.48% | 1,749,272,845 |
| 2014-01-28 | 2014-01-24 | 9.618 | 185,794,078 | +505,891 | 21.48% | 1,786,983,022 |
| 2014-01-27 | 2014-01-23 | 9.792 | 185,288,187 | -317,988 | 21.42% | 1,814,421,562 |
| 2014-01-24 | 2014-01-22 | 10.054 | 185,606,175 | -5,515,759 | 21.46% | 1,866,074,959 |
| 2014-01-23 | 2014-01-21 | 10.025 | 191,121,934 | +96,728 | 22.10% | 1,915,976,562 |
| 2014-01-22 | 2014-01-20 | 9.880 | 191,025,206 | -38,711 | 22.09% | 1,887,253,151 |
| 2014-01-21 | 2014-01-17 | 9.938 | 191,063,917 | +104,796 | 22.09% | 1,898,739,339 |
| 2014-01-20 | 2014-01-16 | 9.996 | 190,959,121 | +472,238 | 22.08% | 1,908,795,555 |
| 2014-01-17 | 2014-01-15 | 9.909 | 190,486,883 | +576,293 | 22.02% | 1,887,469,836 |
| 2014-01-16 | 2014-01-14 | 10.025 | 189,910,590 | -1,175,177 | 21.96% | 1,903,832,970 |
| 2014-01-15 | 2014-01-13 | 10.199 | 191,085,767 | -563,766 | 22.09% | 1,948,929,018 |
| 2014-01-14 | 2014-01-10 | 10.286 | 191,649,533 | -66,210 | 22.16% | 1,971,385,659 |
| 2014-01-13 | 2014-01-09 | 10.286 | 191,715,743 | -1,238,225 | 22.17% | 1,972,066,722 |
| 2014-01-10 | 2014-01-08 | 10.519 | 192,953,968 | +171,597 | 22.31% | 2,029,657,931 |
| 2014-01-09 | 2014-01-07 | 10.315 | 192,782,371 | -125,744 | 22.29% | 1,988,640,298 |
| 2014-01-08 | 2014-01-06 | 10.461 | 192,908,115 | -592,034 | 22.30% | 2,017,964,694 |
| 2014-01-07 | 2014-01-03 | 10.577 | 193,500,149 | -46,254 | 22.37% | 2,046,648,459 |
| 2014-01-06 | 2014-01-02 | 10.780 | 193,546,403 | -1,466,051 | 22.38% | 2,086,505,720 |
| 2014-01-03 | 2013-12-31 | 10.926 | 195,012,454 | +80,828 | 22.55% | 2,130,643,345 |
| 2014-01-02 | 2013-12-27 | 10.868 | 194,931,626 | +338,701 | 22.54% | 2,118,431,732 |
| 2013-12-30 | 2013-12-24 | 10.897 | 194,592,925 | -408,753 | 22.50% | 2,120,405,292 |
| 2013-12-27 | 2013-12-20 | 10.693 | 195,001,678 | +398,615 | 22.54% | 2,085,195,277 |
| 2013-12-23 | 2013-12-19 | 10.839 | 194,603,063 | +1,191,624 | 22.50% | 2,109,206,344 |
| 2013-12-20 | 2013-12-18 | 10.984 | 193,411,439 | -226,791 | 22.36% | 2,124,391,336 |
| 2013-12-19 | 2013-12-17 | 10.984 | 193,638,230 | -2,708,608 | 22.39% | 2,126,882,361 |
| 2013-12-18 | 2013-12-16 | 11.013 | 196,346,838 | -561,608 | 22.70% | 2,162,338,531 |
| 2013-12-17 | 2013-12-13 | 11.042 | 196,908,446 | +1,794,058 | 22.77% | 2,174,245,134 |
| 2013-12-16 | 2013-12-12 | 11.100 | 195,114,388 | +690,206 | 22.56% | 2,165,774,442 |
| 2013-12-13 | 2013-12-11 | 10.984 | 194,424,182 | +984,280 | 22.48% | 2,135,515,096 |
| 2013-12-12 | 2013-12-10 | 11.129 | 193,439,902 | +556,584 | 22.36% | 2,152,808,517 |
| 2013-12-11 | 2013-12-09 | 11.274 | 192,883,318 | -1,365,273 | 22.30% | 2,174,637,933 |
| 2013-12-10 | 2013-12-06 | 11.420 | 194,248,591 | +1,032,775 | 22.46% | 2,218,252,569 |
| 2013-12-09 | 2013-12-05 | 11.449 | 193,215,816 | +2,113,078 | 22.34% | 2,212,073,030 |
| 2013-12-06 | 2013-12-04 | 11.565 | 191,102,738 | -157,962 | 22.09% | 2,210,092,989 |
| 2013-12-05 | 2013-12-03 | 11.594 | 191,260,700 | +2,275,176 | 22.11% | 2,217,477,399 |
| 2013-12-04 | 2013-12-02 | 11.739 | 188,985,524 | -542,394 | 21.85% | 2,218,556,379 |
| 2013-12-03 | 2013-11-29 | 11.797 | 189,527,918 | -21,835 | 21.91% | 2,235,938,175 |
| 2013-12-02 | 2013-11-28 | 11.710 | 189,549,753 | -122,171 | 21.91% | 2,219,672,157 |
| 2013-11-29 | 2013-11-27 | 11.710 | 189,671,924 | +855,370 | 21.93% | 2,221,102,809 |
| 2013-11-28 | 2013-11-26 | 11.536 | 188,816,554 | -847,446 | 21.83% | 2,178,166,827 |
| 2013-11-27 | 2013-11-25 | 11.797 | 189,664,000 | -150,751 | 21.93% | 2,237,543,590 |
| 2013-11-26 | 2013-11-22 | 11.797 | 189,814,751 | +1,176,895 | 21.95% | 2,239,322,061 |
| 2013-11-25 | 2013-11-21 | 11.768 | 188,637,856 | -126,563 | 21.81% | 2,219,956,377 |
| 2013-11-22 | 2013-11-20 | 11.797 | 188,764,419 | +3,131,073 | 21.82% | 2,226,930,866 |
| 2013-11-21 | 2013-11-19 | 11.943 | 185,633,346 | +166,988 | 21.46% | 2,216,962,669 |
| 2013-11-20 | 2013-11-18 | 12.146 | 185,466,358 | -141,559 | 21.44% | 2,252,692,904 |
| 2013-11-19 | 2013-11-15 | 11.303 | 185,607,917 | +180,675 | 21.46% | 2,098,005,700 |
| 2013-11-18 | 2013-11-14 | 10.984 | 185,427,242 | +315,254 | 21.44% | 2,036,694,563 |
| 2013-11-15 | 2013-11-13 | 11.042 | 185,111,988 | +1,314,441 | 21.40% | 2,043,989,719 |
| 2013-11-14 | 2013-11-12 | 11.274 | 183,797,547 | +714,575 | 21.25% | 2,072,201,587 |
| 2013-11-13 | 2013-11-11 | 11.303 | 183,082,972 | +928,154 | 21.17% | 2,069,465,166 |
| 2013-11-12 | 2013-11-08 | 11.158 | 182,154,818 | +534,683 | 21.06% | 2,032,508,885 |
| 2013-11-11 | 2013-11-07 | 11.071 | 181,620,135 | +43,366 | 21.00% | 2,010,710,451 |
| 2013-11-08 | 2013-11-06 | 11.303 | 181,576,769 | -1,022,239 | 20.99% | 2,052,439,909 |
| 2013-11-07 | 2013-11-05 | 11.420 | 182,599,008 | +370,038 | 21.11% | 2,085,218,310 |
| 2013-11-06 | 2013-11-04 | 11.478 | 182,228,970 | -228,511 | 21.07% | 2,091,582,895 |
| 2013-11-05 | 2013-11-01 | 11.391 | 182,457,481 | +67,984 | 21.09% | 2,078,300,333 |
| 2013-11-04 | 2013-10-31 | 11.362 | 182,389,497 | +345,175 | 21.09% | 2,072,226,143 |
| 2013-11-01 | 2013-10-30 | 11.478 | 182,044,322 | -432,305 | 21.05% | 2,089,463,547 |
| 2013-10-31 | 2013-10-29 | 11.391 | 182,476,627 | +198,812 | 21.10% | 2,078,518,418 |
| 2013-10-30 | 2013-10-28 | 10.868 | 182,277,815 | -83,325 | 21.07% | 1,980,915,643 |
| 2013-10-29 | 2013-10-25 | 10.751 | 182,361,140 | -203,442 | 21.08% | 1,960,625,235 |
| 2013-10-28 | 2013-10-24 | 10.839 | 182,564,582 | +19,242 | 21.11% | 1,978,727,203 |
| 2013-10-25 | 2013-10-23 | 11.100 | 182,545,340 | -108,253 | 21.10% | 2,026,257,705 |
| 2013-10-24 | 2013-10-22 | 11.478 | 182,653,593 | +7,217 | 21.12% | 2,096,456,622 |
| 2013-10-23 | 2013-10-21 | 11.507 | 182,646,376 | +934,005 | 21.12% | 2,101,681,062 |
| 2013-10-22 | 2013-10-18 | 11.536 | 181,712,371 | +44,511 | 21.01% | 2,096,213,760 |
| 2013-10-21 | 2013-10-17 | 11.478 | 181,667,860 | -23,746 | 21.00% | 2,085,142,602 |
| 2013-10-18 | 2013-10-16 | 11.420 | 181,691,606 | -338,878 | 21.01% | 2,074,856,089 |
| 2013-10-17 | 2013-10-15 | 11.681 | 182,030,484 | +1,822,731 | 21.05% | 2,126,330,371 |
| 2013-10-16 | 2013-10-11 | 11.449 | 180,207,753 | +773,387 | 20.83% | 2,063,147,409 |
| 2013-10-15 | 2013-10-10 | 11.274 | 179,434,366 | +869,313 | 20.75% | 2,023,009,469 |
| 2013-10-11 | 2013-10-09 | 11.332 | 178,565,053 | +1,488,764 | 20.64% | 2,023,585,876 |
| 2013-10-10 | 2013-10-08 | 11.449 | 177,076,289 | +857,537 | 20.47% | 2,027,296,167 |
| 2013-10-09 | 2013-10-07 | 11.013 | 176,218,752 | +1,081,206 | 20.37% | 1,940,670,913 |
| 2013-10-08 | 2013-10-04 | 10.984 | 175,137,546 | +715,904 | 20.25% | 1,923,674,666 |
| 2013-10-07 | 2013-10-03 | 10.926 | 174,421,642 | -45,437 | 20.17% | 1,905,674,756 |
| 2013-10-04 | 2013-10-02 | 10.809 | 174,467,079 | -959,223 | 20.17% | 1,885,892,769 |
| 2013-10-03 | 2013-09-30 | 10.868 | 175,426,302 | -851,273 | 20.28% | 1,906,456,394 |
| 2013-10-02 | 2013-09-27 | 10.780 | 176,277,575 | +405,657 | 20.38% | 1,900,341,018 |
| 2013-09-30 | 2013-09-26 | 10.868 | 175,871,918 | -1,540,041 | 20.33% | 1,911,299,154 |
| 2013-09-27 | 2013-09-25 | 11.071 | 177,411,959 | -471,865 | 20.51% | 1,964,121,875 |
| 2013-09-26 | 2013-09-24 | 10.955 | 177,883,824 | +50,589 | 20.57% | 1,948,670,330 |
| 2013-09-25 | 2013-09-23 | 11.303 | 177,833,235 | +209,239 | 20.56% | 2,010,125,142 |
| 2013-09-24 | 2013-09-19 | 11.391 | 177,623,996 | +17,545 | 20.54% | 2,023,244,035 |
| 2013-09-23 | 2013-09-18 | 11.245 | 177,606,451 | +201,265 | 20.53% | 1,997,240,052 |
| 2013-09-19 | 2013-09-17 | 11.274 | 177,405,186 | +554,742 | 20.51% | 2,000,131,743 |
| 2013-09-18 | 2013-09-16 | 11.449 | 176,850,444 | +61,567 | 20.45% | 2,024,710,531 |
| 2013-09-17 | 2013-09-13 | 11.042 | 176,788,877 | +233,673 | 20.44% | 1,952,086,685 |
| 2013-09-16 | 2013-09-12 | 11.129 | 176,555,204 | +787,092 | 20.41% | 1,964,897,330 |
| 2013-09-13 | 2013-09-11 | 11.042 | 175,768,112 | +672,160 | 20.32% | 1,940,815,491 |
| 2013-09-12 | 2013-09-10 | 11.100 | 175,095,952 | +1,713,657 | 20.24% | 1,943,569,317 |
| 2013-09-11 | 2013-09-09 | 10.955 | 173,382,295 | -69,652 | 20.05% | 1,899,357,268 |
| 2013-09-10 | 2013-09-06 | 10.606 | 173,451,947 | +67,849 | 20.05% | 1,839,639,005 |
| 2013-09-09 | 2013-09-05 | 10.693 | 173,384,098 | +169,663 | 20.05% | 1,854,033,801 |
| 2013-09-06 | 2013-09-04 | 10.897 | 173,214,435 | +1,868,354 | 20.03% | 1,887,451,995 |
| 2013-09-05 | 2013-09-03 | 10.635 | 171,346,081 | +211,648 | 19.81% | 1,822,283,012 |
| 2013-09-04 | 2013-09-02 | 10.374 | 171,134,433 | +239,180 | 19.79% | 1,775,277,226 |
| 2013-09-03 | 2013-08-30 | 10.141 | 170,895,253 | +147,982 | 19.76% | 1,733,069,550 |
| 2013-09-02 | 2013-08-29 | 10.112 | 170,747,271 | -155,897 | 19.74% | 1,726,607,331 |
| 2013-08-30 | 2013-08-28 | 9.938 | 170,903,168 | +46,115 | 19.76% | 1,698,387,500 |
| 2013-08-29 | 2013-08-27 | 10.141 | 170,857,053 | +380,278 | 19.75% | 1,732,682,159 |
| 2013-08-28 | 2013-08-26 | 10.345 | 170,476,775 | +629,094 | 19.71% | 1,763,501,301 |
| 2013-08-27 | 2013-08-23 | 10.141 | 169,847,681 | +80,781 | 19.64% | 1,722,445,995 |
| 2013-08-26 | 2013-08-22 | 10.054 | 169,766,900 | +416,448 | 19.63% | 1,706,827,701 |
| 2013-08-23 | 2013-08-21 | 9.996 | 169,350,452 | -145,205 | 19.58% | 1,692,798,900 |
| 2013-08-22 | 2013-08-20 | 10.025 | 169,495,657 | -37,409 | 19.60% | 1,699,175,491 |
| 2013-08-21 | 2013-08-19 | 10.548 | 169,533,066 | -1,308,776 | 19.60% | 1,788,222,713 |
| 2013-08-20 | 2013-08-16 | 10.490 | 170,841,842 | +30,971 | 19.75% | 1,792,099,063 |
| 2013-08-19 | 2013-08-15 | 10.315 | 170,810,871 | -783,891 | 19.75% | 1,761,994,002 |
| 2013-08-16 | 2013-08-13 | 10.315 | 171,594,762 | +2,751,082 | 19.84% | 1,770,080,205 |
| 2013-08-15 | 2013-08-12 | 9.763 | 168,843,680 | +1,281,607 | 19.52% | 1,648,483,680 |
| 2013-08-13 | 2013-08-09 | 9.415 | 167,562,073 | +14,454 | 19.37% | 1,577,543,343 |
| 2013-08-12 | 2013-08-08 | 9.328 | 167,547,619 | +276,071 | 19.37% | 1,562,801,640 |
| 2013-08-09 | 2013-08-07 | 9.415 | 167,271,548 | +300,695 | 19.34% | 1,574,808,143 |
| 2013-08-08 | 2013-08-06 | 9.589 | 166,970,853 | +610,094 | 19.30% | 1,601,087,885 |
| 2013-08-07 | 2013-08-05 | 9.705 | 166,360,759 | +2,876,724 | 19.23% | 1,614,573,891 |
| 2013-08-06 | 2013-08-02 | 9.444 | 163,484,035 | +476,467 | 18.90% | 1,543,900,382 |
| 2013-08-05 | 2013-08-01 | 9.415 | 163,007,568 | +874,257 | 18.85% | 1,534,664,135 |
| 2013-08-02 | 2013-07-31 | 9.211 | 162,133,311 | -747,962 | 18.74% | 1,493,454,788 |
| 2013-08-01 | 2013-07-30 | 9.328 | 162,881,273 | +868,217 | 18.83% | 1,519,276,264 |
| 2013-07-31 | 2013-07-29 | 9.240 | 162,013,056 | +299,749 | 18.73% | 1,497,054,805 |
| 2013-07-30 | 2013-07-26 | 9.473 | 161,713,307 | +393,356 | 18.70% | 1,531,877,100 |
| 2013-07-29 | 2013-07-25 | 9.502 | 161,319,951 | +214,075 | 18.65% | 1,532,838,499 |
| 2013-07-26 | 2013-07-24 | 9.502 | 161,105,876 | +831,819 | 18.63% | 1,530,804,389 |
| 2013-07-25 | 2013-07-23 | 9.531 | 160,274,057 | +260,400 | 18.53% | 1,527,557,756 |
| 2013-07-24 | 2013-07-22 | 9.124 | 160,013,657 | +361,350 | 18.50% | 1,459,981,203 |
| 2013-07-23 | 2013-07-19 | 9.357 | 159,652,307 | -69,537 | 18.46% | 1,493,797,182 |
| 2013-07-22 | 2013-07-18 | 9.357 | 159,721,844 | -45,480 | 18.47% | 1,494,447,809 |
| 2013-07-19 | 2013-07-17 | 9.240 | 159,767,324 | -906,818 | 18.47% | 1,476,303,490 |
| 2013-07-18 | 2013-07-16 | 9.269 | 160,674,142 | -120,795 | 18.58% | 1,489,351,606 |
| 2013-07-17 | 2013-07-15 | 9.357 | 160,794,937 | -2,106,845 | 18.59% | 1,504,488,274 |
| 2013-07-16 | 2013-07-12 | 9.386 | 162,901,782 | +180,669 | 18.83% | 1,528,934,649 |
| 2013-07-15 | 2013-07-11 | 9.734 | 162,721,113 | +669,359 | 18.81% | 1,583,978,486 |
| 2013-07-12 | 2013-07-10 | 9.066 | 162,051,754 | +277,724 | 18.74% | 1,469,159,324 |
| 2013-07-11 | 2013-07-09 | 8.863 | 161,774,030 | +2,637,996 | 18.70% | 1,433,736,063 |
| 2013-07-10 | 2013-07-08 | 8.892 | 159,136,034 | +1,404,158 | 18.40% | 1,414,980,720 |
| 2013-07-09 | 2013-07-05 | 8.950 | 157,731,876 | +2,006,073 | 18.24% | 1,411,662,086 |
| 2013-07-08 | 2013-07-04 | 8.834 | 155,725,803 | -2,559,943 | 18.00% | 1,375,608,112 |
| 2013-07-05 | 2013-07-03 | 8.804 | 158,285,746 | -35,997 | 18.30% | 1,393,622,025 |
| 2013-07-04 | 2013-07-02 | 9.328 | 158,321,743 | -995,861 | 18.30% | 1,476,747,215 |
| 2013-07-03 | 2013-06-28 | 9.560 | 159,317,604 | +964,757 | 18.42% | 1,523,071,283 |
| 2013-07-02 | 2013-06-27 | 9.240 | 158,352,847 | -449,311 | 18.31% | 1,463,233,250 |
| 2013-06-28 | 2013-06-26 | 9.560 | 158,802,158 | -1,193,489 | 18.36% | 1,518,143,636 |
| 2013-06-27 | 2013-06-25 | 9.328 | 159,995,647 | +722,951 | 18.50% | 1,492,360,566 |
| 2013-06-26 | 2013-06-24 | 9.328 | 159,272,696 | -573,948 | 18.41% | 1,485,617,236 |
| 2013-06-25 | 2013-06-21 | 9.792 | 159,846,644 | -519,307 | 18.48% | 1,565,287,038 |
| 2013-06-24 | 2013-06-20 | 9.851 | 160,365,951 | -872,649 | 18.54% | 1,579,692,033 |
| 2013-06-21 | 2013-06-19 | 10.374 | 161,238,600 | -538,134 | 18.64% | 1,672,621,982 |
| 2013-06-20 | 2013-06-18 | 10.606 | 161,776,734 | -175,395 | 18.70% | 1,715,811,181 |
| 2013-06-19 | 2013-06-17 | 10.635 | 161,952,129 | +452,373 | 18.72% | 1,722,377,377 |
| 2013-06-18 | 2013-06-14 | 10.606 | 161,499,756 | -94,417 | 18.67% | 1,712,873,540 |
| 2013-06-17 | 2013-06-13 | 10.490 | 161,594,173 | -987,156 | 18.68% | 1,695,092,740 |
| 2013-06-14 | 2013-06-11 | 10.403 | 162,581,329 | -26,658 | 18.80% | 1,691,275,125 |
| 2013-06-13 | 2013-06-10 | 10.809 | 162,607,987 | -16,175 | 18.80% | 1,757,702,534 |
| 2013-06-11 | 2013-06-07 | 11.013 | 162,624,162 | -697,062 | 18.80% | 1,790,955,715 |
| 2013-06-10 | 2013-06-06 | 11.013 | 163,321,224 | -105,997 | 18.88% | 1,798,632,355 |
| 2013-06-07 | 2013-06-05 | 11.100 | 163,427,221 | +395,421 | 18.89% | 1,814,046,120 |
| 2013-06-06 | 2013-06-04 | 11.216 | 163,031,800 | -515,527 | 18.85% | 1,828,606,224 |
| 2013-06-05 | 2013-06-03 | 11.216 | 163,547,327 | +734,746 | 18.91% | 1,834,388,506 |
| 2013-06-04 | 2013-05-31 | 11.478 | 162,812,581 | +1,142,069 | 18.82% | 1,868,725,975 |
| 2013-06-03 | 2013-05-30 | 11.274 | 161,670,512 | +353,436 | 18.69% | 1,822,733,203 |
| 2013-05-31 | 2013-05-29 | 11.420 | 161,317,076 | -600,507 | 18.65% | 1,842,185,915 |
| 2013-05-30 | 2013-05-28 | 11.478 | 161,917,583 | -668,080 | 18.72% | 1,858,453,390 |
| 2013-05-29 | 2013-05-27 | 11.652 | 162,585,663 | -96,920 | 18.80% | 1,894,467,610 |
| 2013-05-28 | 2013-05-24 | 11.710 | 162,682,583 | -563,024 | 18.81% | 1,905,051,282 |
| 2013-05-27 | 2013-05-23 | 11.565 | 163,245,607 | +86,483 | 18.87% | 1,887,926,753 |
| 2013-05-24 | 2013-05-22 | 11.768 | 163,159,124 | +298,407 | 18.86% | 1,920,113,732 |
| 2013-05-23 | 2013-05-21 | 11.710 | 162,860,717 | -706,443 | 18.83% | 1,907,137,273 |
| 2013-05-22 | 2013-05-20 | 11.914 | 163,567,160 | -1,145,373 | 18.91% | 1,948,680,034 |
| 2013-05-21 | 2013-05-16 | 11.768 | 164,712,533 | +131,130 | 19.04% | 1,938,394,794 |
| 2013-05-20 | 2013-05-15 | 11.768 | 164,581,403 | -6,457,551 | 19.03% | 1,936,851,610 |
| 2013-05-16 | 2013-05-14 | 13.290 | 171,038,954 | -406,089 | 19.77% | 2,273,086,839 |
| 2013-05-15 | 2013-05-13 | 13.259 | 171,445,043 | +7,517,571 | 19.82% | 2,273,245,819 |
| 2013-05-14 | 2013-05-10 | 13.382 | 163,927,472 | +6,336,504 | 19.93% | 2,193,600,773 |
| 2013-05-13 | 2013-05-09 | 13.076 | 157,590,968 | -528,617 | 19.16% | 2,060,662,324 |
| 2013-05-10 | 2013-05-08 | 13.107 | 158,119,585 | -937,837 | 19.22% | 2,072,405,311 |
| 2013-05-09 | 2013-05-07 | 13.137 | 159,057,422 | +335,280 | 19.33% | 2,089,556,570 |
| 2013-05-08 | 2013-05-06 | 13.137 | 158,722,142 | -237,559 | 19.29% | 2,085,151,957 |
| 2013-05-07 | 2013-05-03 | 12.862 | 158,959,701 | -219,759 | 19.32% | 2,044,564,763 |
| 2013-05-06 | 2013-05-02 | 12.801 | 159,179,460 | -322,963 | 19.35% | 2,037,665,013 |
| 2013-05-03 | 2013-04-30 | 12.893 | 159,502,423 | -325,025 | 19.39% | 2,056,418,368 |
| 2013-05-02 | 2013-04-29 | 12.771 | 159,827,448 | +426,122 | 19.43% | 2,041,076,984 |
| 2013-04-30 | 2013-04-26 | 12.832 | 159,401,326 | -348,455 | 19.38% | 2,045,375,072 |
| 2013-04-29 | 2013-04-25 | 12.618 | 159,749,781 | -235,436 | 19.42% | 2,015,682,205 |
| 2013-04-26 | 2013-04-24 | 12.465 | 159,985,217 | -1,850,976 | 19.45% | 1,994,213,980 |
| 2013-04-25 | 2013-04-23 | 12.373 | 161,836,193 | -1,729,392 | 19.67% | 2,002,453,387 |
| 2013-04-24 | 2013-04-22 | 12.679 | 163,565,585 | +192,911 | 19.88% | 2,073,823,381 |
| 2013-04-23 | 2013-04-19 | 12.496 | 163,372,674 | -3,171,700 | 19.86% | 2,041,429,865 |
| 2013-04-22 | 2013-04-18 | 12.343 | 166,544,374 | -1,045,380 | 20.24% | 2,055,621,115 |
| 2013-04-19 | 2013-04-17 | 12.312 | 167,589,754 | -585,610 | 20.37% | 2,063,403,905 |
| 2013-04-18 | 2013-04-16 | 12.373 | 168,175,364 | -125,681 | 20.44% | 2,080,890,072 |
| 2013-04-17 | 2013-04-15 | 12.373 | 168,301,045 | -559,106 | 20.46% | 2,082,445,165 |
| 2013-04-16 | 2013-04-12 | 12.404 | 168,860,151 | +1,769,475 | 20.53% | 2,094,522,092 |
| 2013-04-15 | 2013-04-11 | 12.343 | 167,090,676 | +230,403 | 20.31% | 2,062,364,003 |
| 2013-04-12 | 2013-04-10 | 12.404 | 166,860,273 | +130,927 | 20.28% | 2,069,715,833 |
| 2013-04-11 | 2013-04-09 | 12.190 | 166,729,346 | -485,411 | 20.27% | 2,032,435,074 |
| 2013-04-10 | 2013-04-08 | 12.037 | 167,214,757 | -185,490 | 20.33% | 2,012,808,985 |
| 2013-04-09 | 2013-04-05 | 12.068 | 167,400,247 | -95,904 | 20.35% | 2,020,156,097 |
| 2013-04-08 | 2013-04-03 | 12.373 | 167,496,151 | -320,892 | 20.36% | 2,072,485,942 |
| 2013-04-05 | 2013-04-02 | 12.221 | 167,817,043 | -3,737,270 | 20.40% | 2,050,821,181 |
| 2013-04-03 | 2013-03-28 | 12.679 | 171,554,313 | -110,027 | 20.85% | 2,175,111,258 |
| 2013-04-02 | 2013-03-27 | 13.168 | 171,664,340 | +183,363 | 20.87% | 2,260,419,769 |
| 2013-03-28 | 2013-03-26 | 13.045 | 171,480,977 | +995,028 | 20.84% | 2,237,049,339 |
| 2013-03-27 | 2013-03-25 | 13.107 | 170,485,949 | +779,127 | 20.72% | 2,234,485,919 |
| 2013-03-26 | 2013-03-22 | 12.587 | 169,706,822 | -1,140,437 | 20.63% | 2,136,132,833 |
| 2013-03-25 | 2013-03-21 | 12.862 | 170,847,259 | -918,124 | 20.77% | 2,197,464,410 |
| 2013-03-22 | 2013-03-20 | 12.984 | 171,765,383 | +275,649 | 20.88% | 2,230,264,187 |
| 2013-03-21 | 2013-03-19 | 12.098 | 171,489,734 | -267,071 | 20.85% | 2,074,746,550 |
| 2013-03-20 | 2013-03-18 | 12.526 | 171,756,805 | +46,323 | 20.88% | 2,151,441,532 |
| 2013-03-19 | 2013-03-15 | 12.740 | 171,710,482 | +603,648 | 20.87% | 2,187,583,308 |
| 2013-03-18 | 2013-03-14 | 13.137 | 171,106,834 | +760,715 | 20.80% | 2,247,851,152 |
| 2013-03-15 | 2013-03-13 | 12.832 | 170,346,119 | +2,303,340 | 20.71% | 2,185,814,348 |
| 2013-03-14 | 2013-03-12 | 13.320 | 168,042,779 | +57,570 | 20.43% | 2,238,401,988 |
| 2013-03-13 | 2013-03-11 | 13.534 | 167,985,209 | +484,103 | 20.42% | 2,273,560,466 |
| 2013-03-12 | 2013-03-08 | 13.351 | 167,501,106 | -216,651 | 20.36% | 2,236,304,072 |
| 2013-03-11 | 2013-03-07 | 13.076 | 167,717,757 | -32,817 | 20.39% | 2,193,080,398 |
| 2013-03-08 | 2013-03-06 | 13.076 | 167,750,574 | -2,369,822 | 20.39% | 2,193,509,514 |
| 2013-03-07 | 2013-03-05 | 12.801 | 170,120,396 | +499,676 | 20.68% | 2,177,720,536 |
| 2013-03-06 | 2013-03-04 | 12.709 | 169,620,720 | +1,136,362 | 20.62% | 2,155,777,682 |
| 2013-03-05 | 2013-03-01 | 13.137 | 168,484,358 | -71,245 | 20.48% | 2,213,399,368 |
| 2013-03-04 | 2013-02-28 | 13.290 | 168,555,603 | +362,099 | 20.49% | 2,240,083,407 |
| 2013-03-01 | 2013-02-27 | 12.893 | 168,193,504 | -14,075 | 20.45% | 2,168,469,949 |
| 2013-02-28 | 2013-02-26 | 12.801 | 168,207,579 | +527,243 | 20.45% | 2,153,234,460 |
| 2013-02-27 | 2013-02-25 | 13.107 | 167,680,336 | +474,385 | 20.38% | 2,197,713,957 |
| 2013-02-26 | 2013-02-22 | 12.923 | 167,205,951 | -155,946 | 20.33% | 2,160,846,098 |
| 2013-02-25 | 2013-02-21 | 12.954 | 167,361,897 | -2,393,995 | 20.34% | 2,167,974,576 |
| 2013-02-22 | 2013-02-20 | 13.687 | 169,755,892 | +273,726 | 20.64% | 2,323,456,840 |
| 2013-02-21 | 2013-02-19 | 13.809 | 169,482,166 | +1,314,293 | 20.60% | 2,340,422,039 |
| 2013-02-20 | 2013-02-18 | 14.145 | 168,167,873 | +149,384 | 20.44% | 2,378,788,119 |
| 2013-02-19 | 2013-02-15 | 14.237 | 168,018,489 | -385,474 | 20.42% | 2,392,074,657 |
| 2013-02-18 | 2013-02-14 | 14.206 | 168,403,963 | -249,735 | 20.47% | 2,392,417,656 |
| 2013-02-15 | 2013-02-08 | 13.748 | 168,653,698 | +1,461,768 | 20.50% | 2,318,676,287 |
| 2013-02-14 | 2013-02-07 | 13.962 | 167,191,930 | -224,464 | 20.32% | 2,334,335,366 |
| 2013-02-08 | 2013-02-06 | 14.512 | 167,416,394 | +433,795 | 20.35% | 2,429,535,960 |
| 2013-02-07 | 2013-02-05 | 14.359 | 166,982,599 | +436,640 | 20.30% | 2,397,732,958 |
| 2013-02-06 | 2013-02-04 | 14.787 | 166,545,959 | +26,695 | 20.24% | 2,462,698,239 |
| 2013-02-05 | 2013-02-01 | 14.695 | 166,519,264 | +124,513 | 20.24% | 2,447,041,291 |
| 2013-02-04 | 2013-01-31 | 14.084 | 166,394,751 | -1,182,032 | 20.23% | 2,343,539,544 |
| 2013-02-01 | 2013-01-30 | 14.481 | 167,576,783 | -2,186,750 | 20.37% | 2,426,743,802 |
| 2013-01-31 | 2013-01-29 | 14.390 | 169,763,533 | -118,369 | 20.64% | 2,442,851,407 |
| 2013-01-30 | 2013-01-28 | 14.756 | 169,881,902 | -1,455,528 | 20.65% | 2,506,836,353 |
| 2013-01-29 | 2013-01-25 | 14.817 | 171,337,430 | -260,675 | 20.83% | 2,538,783,842 |
| 2013-01-28 | 2013-01-24 | 15.092 | 171,598,105 | +1,218,894 | 20.86% | 2,589,829,509 |
| 2013-01-25 | 2013-01-23 | 15.123 | 170,379,211 | +507,850 | 20.71% | 2,576,638,788 |
| 2013-01-24 | 2013-01-22 | 15.459 | 169,871,361 | +785,654 | 20.65% | 2,626,046,559 |
| 2013-01-23 | 2013-01-21 | 14.970 | 169,085,707 | +890,140 | 20.55% | 2,531,248,110 |
| 2013-01-22 | 2013-01-18 | 15.306 | 168,195,567 | +702,656 | 20.45% | 2,574,447,321 |
| 2013-01-21 | 2013-01-17 | 14.390 | 167,492,911 | +1,134,906 | 20.36% | 2,410,177,769 |
| 2013-01-18 | 2013-01-16 | 14.329 | 166,358,005 | +873,641 | 20.22% | 2,383,681,824 |
| 2013-01-17 | 2013-01-15 | 14.268 | 165,484,364 | +1,550,074 | 20.12% | 2,361,052,175 |
| 2013-01-16 | 2013-01-14 | 13.565 | 163,934,290 | +279,398 | 19.93% | 2,223,742,584 |
| 2013-01-15 | 2013-01-11 | 13.137 | 163,654,892 | -260,376 | 19.89% | 2,149,954,089 |
| 2013-01-14 | 2013-01-10 | 13.382 | 163,915,268 | +571,021 | 19.93% | 2,193,437,465 |
| 2013-01-11 | 2013-01-09 | 13.626 | 163,344,247 | +1,195,443 | 19.86% | 2,225,719,550 |
| 2013-01-10 | 2013-01-08 | 13.779 | 162,148,804 | -410,274 | 19.71% | 2,234,199,911 |
| 2013-01-09 | 2013-01-07 | 13.901 | 162,559,078 | -762,222 | 19.76% | 2,259,718,612 |
| 2013-01-08 | 2013-01-04 | 13.748 | 163,321,300 | -304,385 | 19.85% | 2,245,365,681 |
| 2013-01-07 | 2013-01-03 | 13.993 | 163,625,685 | -23,206 | 19.89% | 2,289,542,419 |
| 2013-01-04 | 2013-01-02 | 13.504 | 163,648,891 | -2,147,109 | 19.89% | 2,209,871,772 |
| 2013-01-03 | 2012-12-31 | 12.954 | 165,796,000 | -369,001 | 20.15% | 2,147,690,241 |
| 2013-01-02 | 2012-12-27 | 12.557 | 166,165,001 | +2,536,802 | 20.20% | 2,086,474,662 |
| 2012-12-28 | 2012-12-24 | 12.465 | 163,628,199 | +20,948 | 19.89% | 2,039,623,710 |
| 2012-12-27 | 2012-12-20 | 12.557 | 163,607,251 | +353,267 | 19.89% | 2,054,357,907 |
| 2012-12-21 | 2012-12-19 | 12.832 | 163,253,984 | +527,307 | 19.84% | 2,094,810,863 |
| 2012-12-20 | 2012-12-18 | 12.221 | 162,726,677 | +276,583 | 19.78% | 1,988,613,969 |
| 2012-12-19 | 2012-12-17 | 12.098 | 162,450,094 | +2,350,167 | 19.75% | 1,965,381,625 |
| 2012-12-18 | 2012-12-14 | 12.068 | 160,099,927 | +1,376,760 | 19.46% | 1,932,057,148 |
| 2012-12-17 | 2012-12-13 | 11.518 | 158,723,167 | +306,844 | 19.29% | 1,828,156,661 |
| 2012-12-14 | 2012-12-12 | 11.457 | 158,416,323 | -744,214 | 19.26% | 1,814,942,769 |
| 2012-12-13 | 2012-12-11 | 11.243 | 159,160,537 | -328,626 | 19.35% | 1,789,430,984 |
| 2012-12-12 | 2012-12-10 | 11.273 | 159,489,163 | -1,029,207 | 19.39% | 1,797,998,328 |
| 2012-12-11 | 2012-12-07 | 10.815 | 160,518,370 | -351,574 | 19.51% | 1,736,040,056 |
| 2012-12-10 | 2012-12-06 | 10.662 | 160,869,944 | -565,276 | 19.55% | 1,715,268,358 |
| 2012-12-07 | 2012-12-05 | 10.907 | 161,435,220 | -193,608 | 19.62% | 1,760,752,220 |
| 2012-12-06 | 2012-12-04 | 10.632 | 161,628,828 | -53,844 | 19.65% | 1,718,421,930 |
| 2012-12-05 | 2012-12-03 | 10.662 | 161,682,672 | +1,047,087 | 19.65% | 1,723,934,033 |
| 2012-12-04 | 2012-11-30 | 10.876 | 160,635,585 | +1,118,691 | 19.53% | 1,747,123,059 |
| 2012-12-03 | 2012-11-29 | 10.754 | 159,516,894 | +235,807 | 19.39% | 1,715,461,939 |
| 2012-11-30 | 2012-11-28 | 10.540 | 159,281,087 | +24,352 | 19.36% | 1,678,862,175 |
| 2012-11-29 | 2012-11-27 | 10.601 | 159,256,735 | +111,288 | 19.36% | 1,688,336,545 |
| 2012-11-28 | 2012-11-26 | 10.724 | 159,145,447 | +722,879 | 19.35% | 1,706,605,235 |
| 2012-11-27 | 2012-11-23 | 10.754 | 158,422,568 | -289,675 | 19.26% | 1,703,693,439 |
| 2012-11-26 | 2012-11-22 | 10.510 | 158,712,243 | -836,622 | 19.29% | 1,668,017,530 |
| 2012-11-23 | 2012-11-21 | 10.387 | 159,548,865 | -23,894 | 19.39% | 1,657,312,381 |
| 2012-11-22 | 2012-11-20 | 10.113 | 159,572,759 | -77,423 | 19.40% | 1,613,683,976 |
| 2012-11-21 | 2012-11-19 | 10.357 | 159,650,182 | -117,049 | 19.41% | 1,653,487,266 |
| 2012-11-20 | 2012-11-16 | 10.357 | 159,767,231 | -259,235 | 19.42% | 1,654,699,536 |
| 2012-11-19 | 2012-11-15 | 10.510 | 160,026,466 | -211,774 | 19.45% | 1,681,829,615 |
| 2012-11-16 | 2012-11-14 | 10.662 | 160,238,240 | -32,568 | 19.48% | 1,708,532,843 |
| 2012-11-15 | 2012-11-13 | 10.387 | 160,270,808 | -271,051 | 19.48% | 1,664,811,557 |
| 2012-11-14 | 2012-11-12 | 10.754 | 160,541,859 | +1,322,666 | 19.52% | 1,726,484,524 |
| 2012-11-13 | 2012-11-09 | 10.662 | 159,219,193 | -2,261,759 | 19.35% | 1,697,667,302 |
| 2012-11-12 | 2012-11-08 | 10.999 | 161,480,952 | +380,015 | 19.63% | 1,776,051,441 |
| 2012-11-09 | 2012-11-07 | 11.243 | 161,100,937 | +72,337 | 19.58% | 1,811,246,768 |
| 2012-11-08 | 2012-11-06 | 11.396 | 161,028,600 | +776,100 | 19.57% | 1,835,031,770 |
| 2012-11-07 | 2012-11-05 | 11.304 | 160,252,500 | +70,374 | 19.48% | 1,811,499,740 |
| 2012-11-06 | 2012-11-02 | 11.182 | 160,182,126 | -139,765 | 19.47% | 1,791,129,049 |
| 2012-11-05 | 2012-11-01 | 11.029 | 160,321,891 | -350,883 | 19.49% | 1,768,201,551 |
| 2012-11-02 | 2012-10-31 | 11.121 | 160,672,774 | +92,843 | 19.53% | 1,786,797,820 |
| 2012-11-01 | 2012-10-30 | 10.907 | 160,579,931 | -22,094 | 19.52% | 1,751,423,698 |
| 2012-10-31 | 2012-10-29 | 11.121 | 160,602,025 | +51,062 | 19.52% | 1,786,011,040 |
| 2012-10-30 | 2012-10-26 | 10.876 | 160,550,963 | -57,935 | 19.52% | 1,746,202,684 |
| 2012-10-29 | 2012-10-25 | 11.060 | 160,608,898 | -79,538 | 19.52% | 1,776,273,805 |
| 2012-10-26 | 2012-10-24 | 11.151 | 160,688,436 | -12,438 | 19.53% | 1,791,881,257 |
| 2012-10-25 | 2012-10-22 | 11.151 | 160,700,874 | +149,256 | 19.53% | 1,792,019,956 |
| 2012-10-24 | 2012-10-19 | 11.487 | 160,551,618 | +436,346 | 19.52% | 1,844,311,482 |
| 2012-10-22 | 2012-10-18 | 11.396 | 160,115,272 | +54,891 | 19.46% | 1,824,623,768 |
| 2012-10-19 | 2012-10-17 | 10.968 | 160,060,381 | +1,214,705 | 19.46% | 1,755,537,187 |
| 2012-10-18 | 2012-10-16 | 10.540 | 158,845,676 | +956,747 | 19.31% | 1,674,272,835 |
| 2012-10-17 | 2012-10-15 | 10.510 | 157,888,929 | +40,031 | 19.19% | 1,659,364,749 |
| 2012-10-16 | 2012-10-12 | 10.601 | 157,848,898 | +403,144 | 19.19% | 1,673,411,571 |
| 2012-10-15 | 2012-10-11 | 10.357 | 157,445,754 | +182,643 | 19.14% | 1,630,656,139 |
| 2012-10-12 | 2012-10-10 | 9.776 | 157,263,111 | +133,545 | 19.12% | 1,537,476,830 |
| 2012-10-11 | 2012-10-09 | 9.746 | 157,129,566 | +220,054 | 19.10% | 1,531,370,697 |
| 2012-10-10 | 2012-10-08 | 9.685 | 156,909,512 | +1,857,195 | 19.07% | 1,519,638,446 |
| 2012-10-09 | 2012-10-05 | 9.807 | 155,052,317 | +275,110 | 18.85% | 1,520,600,158 |
| 2012-10-08 | 2012-10-04 | 9.654 | 154,777,207 | +1,699,269 | 18.81% | 1,494,258,815 |
| 2012-10-05 | 2012-10-03 | 9.410 | 153,077,938 | +1,267,043 | 18.61% | 1,440,439,621 |
| 2012-10-04 | 2012-09-28 | 9.349 | 151,810,895 | -8,786 | 18.45% | 1,419,240,859 |
| 2012-10-03 | 2012-09-27 | 9.196 | 151,819,681 | +307,889 | 18.45% | 1,396,131,445 |
| 2012-09-28 | 2012-09-26 | 8.921 | 151,511,792 | -1,806,570 | 18.42% | 1,351,639,966 |
| 2012-09-27 | 2012-09-25 | 9.104 | 153,318,362 | -883,035 | 18.64% | 1,395,861,000 |
| 2012-09-26 | 2012-09-24 | 9.349 | 154,201,397 | +180,352 | 18.74% | 1,441,589,045 |
| 2012-09-25 | 2012-09-21 | 9.379 | 154,021,045 | +822,691 | 18.72% | 1,444,608,546 |
| 2012-09-24 | 2012-09-20 | 9.196 | 153,198,354 | +3,893,400 | 18.62% | 1,408,809,700 |
| 2012-09-21 | 2012-09-19 | 9.165 | 149,304,954 | +548,910 | 18.15% | 1,368,444,572 |
| 2012-09-20 | 2012-09-18 | 8.921 | 148,756,044 | +283,506 | 18.08% | 1,327,055,879 |
| 2012-09-19 | 2012-09-17 | 8.982 | 148,472,538 | +963,620 | 18.05% | 1,333,598,817 |
| 2012-09-18 | 2012-09-14 | 8.982 | 147,508,918 | -2,476,151 | 17.93% | 1,324,943,462 |
| 2012-09-17 | 2012-09-13 | 8.799 | 149,985,069 | +364,958 | 18.23% | 1,319,690,996 |
| 2012-09-14 | 2012-09-12 | 9.104 | 149,620,111 | +3,917,982 | 18.19% | 1,362,190,902 |
| 2012-09-13 | 2012-09-11 | 9.135 | 145,702,129 | +176,096 | 17.71% | 1,330,971,710 |
| 2012-09-12 | 2012-09-10 | 9.104 | 145,526,033 | +254,653 | 17.69% | 1,324,917,064 |
| 2012-09-11 | 2012-09-07 | 9.043 | 145,271,380 | +187,369 | 17.66% | 1,313,722,118 |
| 2012-09-10 | 2012-09-06 | 8.707 | 145,084,011 | +434,023 | 17.64% | 1,263,269,911 |
| 2012-09-07 | 2012-09-05 | 8.829 | 144,649,988 | +88,048 | 17.58% | 1,277,167,867 |
| 2012-09-06 | 2012-09-04 | 9.288 | 144,561,940 | +63,826 | 17.57% | 1,342,639,098 |
| 2012-09-05 | 2012-09-03 | 9.654 | 144,498,114 | +435,856 | 17.56% | 1,395,021,818 |
| 2012-09-04 | 2012-08-31 | 9.715 | 144,062,258 | +435,225 | 17.51% | 1,399,616,572 |
| 2012-09-03 | 2012-08-30 | 9.501 | 143,627,033 | -341,064 | 17.46% | 1,364,672,112 |
| 2012-08-31 | 2012-08-29 | 9.685 | 143,968,097 | +1,522,932 | 17.50% | 1,394,303,331 |
| 2012-08-30 | 2012-08-28 | 9.746 | 142,445,165 | +43,861 | 17.32% | 1,388,257,838 |
| 2012-08-29 | 2012-08-27 | 9.654 | 142,401,304 | +895,227 | 17.31% | 1,374,778,677 |
| 2012-08-28 | 2012-08-24 | 9.899 | 141,506,077 | +388,749 | 17.20% | 1,400,721,645 |
| 2012-08-27 | 2012-08-23 | 10.113 | 141,117,328 | +229,155 | 17.15% | 1,427,052,915 |
| 2012-08-24 | 2012-08-22 | 10.113 | 140,888,173 | -311,933 | 17.13% | 1,424,735,579 |
| 2012-08-23 | 2012-08-21 | 10.174 | 141,200,106 | +405,545 | 17.16% | 1,436,517,744 |
| 2012-08-22 | 2012-08-20 | 9.532 | 140,794,561 | -258,547 | 17.11% | 1,342,060,860 |
| 2012-08-21 | 2012-08-17 | 9.318 | 141,053,108 | +282,517 | 17.15% | 1,314,359,710 |
| 2012-08-20 | 2012-08-16 | 9.379 | 140,770,591 | -39,475 | 17.11% | 1,320,328,652 |
| 2012-08-17 | 2012-08-15 | 9.532 | 140,810,066 | -1,513,133 | 17.12% | 1,342,208,654 |
| 2012-08-16 | 2012-08-14 | 9.624 | 142,323,199 | -195,048 | 17.30% | 1,369,676,452 |
| 2012-08-15 | 2012-08-13 | 9.563 | 142,518,247 | +1,126,297 | 17.32% | 1,362,845,260 |
| 2012-08-14 | 2012-08-10 | 9.471 | 141,391,950 | +1,740,016 | 17.19% | 1,339,115,745 |
| 2012-08-13 | 2012-08-09 | 9.624 | 139,651,934 | -1,896,297 | 16.98% | 1,343,968,986 |
| 2012-08-10 | 2012-08-08 | 9.501 | 141,548,231 | +365,384 | 17.21% | 1,344,920,377 |
| 2012-08-09 | 2012-08-07 | 9.318 | 141,182,847 | +82,157 | 17.16% | 1,315,568,643 |
| 2012-08-08 | 2012-08-06 | 9.318 | 141,100,690 | +1,394,042 | 17.15% | 1,314,803,088 |
| 2012-08-07 | 2012-08-03 | 9.196 | 139,706,648 | -1,437,903 | 16.98% | 1,284,740,180 |
| 2012-08-06 | 2012-08-02 | 9.165 | 141,144,551 | -199,892 | 17.16% | 1,293,650,944 |
| 2012-08-03 | 2012-08-01 | 9.410 | 141,344,443 | -364,631 | 17.18% | 1,330,029,255 |
| 2012-08-02 | 2012-07-31 | 9.227 | 141,709,074 | +334,190 | 17.23% | 1,307,483,876 |
| 2012-08-01 | 2012-07-30 | 9.074 | 141,374,884 | -50,594 | 17.19% | 1,282,804,425 |
| 2012-07-31 | 2012-07-27 | 8.860 | 141,425,478 | -762,106 | 17.19% | 1,253,018,236 |
| 2012-07-30 | 2012-07-26 | 8.585 | 142,187,584 | -148,275 | 17.28% | 1,220,674,110 |
| 2012-07-27 | 2012-07-25 | 8.646 | 142,335,859 | +127,981 | 17.30% | 1,230,644,176 |
| 2012-07-26 | 2012-07-24 | 8.585 | 142,207,878 | +78,883 | 17.29% | 1,220,848,333 |
| 2012-07-25 | 2012-07-23 | 8.707 | 142,128,995 | -1,955,717 | 17.28% | 1,237,540,110 |
| 2012-07-24 | 2012-07-20 | 9.104 | 144,084,712 | +1,354,109 | 17.51% | 1,311,794,801 |
| 2012-07-23 | 2012-07-19 | 9.013 | 142,730,603 | +70,700 | 17.35% | 1,286,384,668 |
| 2012-07-20 | 2012-07-18 | 8.890 | 142,659,903 | -1,382,716 | 17.34% | 1,268,313,607 |
| 2012-07-19 | 2012-07-17 | 8.921 | 144,042,619 | -1,250,023 | 17.51% | 1,285,007,313 |
| 2012-07-18 | 2012-07-16 | 9.013 | 145,292,642 | +204,376 | 17.66% | 1,309,475,495 |
| 2012-07-17 | 2012-07-13 | 9.104 | 145,088,266 | +528,781 | 17.64% | 1,320,931,488 |
| 2012-07-16 | 2012-07-12 | 9.043 | 144,559,485 | -3,855,709 | 17.57% | 1,307,284,289 |
| 2012-07-13 | 2012-07-11 | 9.410 | 148,415,194 | +275,012 | 18.04% | 1,396,563,924 |
| 2012-07-12 | 2012-07-10 | 9.410 | 148,140,182 | +427,148 | 18.01% | 1,393,976,104 |
| 2012-07-11 | 2012-07-09 | 9.257 | 147,713,034 | +3,004,441 | 17.96% | 1,367,392,475 |
| 2012-07-10 | 2012-07-06 | 9.440 | 144,708,593 | -67,755 | 17.59% | 1,366,106,441 |
| 2012-07-09 | 2012-07-05 | 9.593 | 144,776,348 | -510,819 | 17.60% | 1,388,861,707 |
| 2012-07-06 | 2012-07-04 | 9.563 | 145,287,167 | -411,764 | 17.66% | 1,389,323,339 |
| 2012-07-05 | 2012-07-03 | 9.563 | 145,698,931 | +1,634,524 | 17.71% | 1,393,260,875 |
| 2012-07-04 | 2012-06-29 | 9.501 | 144,064,407 | -746,937 | 17.51% | 1,368,827,821 |
| 2012-07-03 | 2012-06-28 | 9.257 | 144,811,344 | -354,484 | 17.60% | 1,340,531,277 |
| 2012-06-29 | 2012-06-27 | 9.440 | 145,165,828 | -281,820 | 17.65% | 1,370,422,920 |
| 2012-06-28 | 2012-06-26 | 9.379 | 145,447,648 | +2,465,110 | 17.68% | 1,364,196,141 |
| 2012-06-27 | 2012-06-25 | 9.227 | 142,982,538 | -938,148 | 17.38% | 1,319,233,537 |
| 2012-06-26 | 2012-06-22 | 9.471 | 143,920,686 | +130,138 | 17.49% | 1,363,065,271 |
| 2012-06-25 | 2012-06-21 | 9.654 | 143,790,548 | +136,491 | 17.48% | 1,388,190,794 |
| 2012-06-22 | 2012-06-20 | 9.838 | 143,654,057 | -1,071,308 | 17.46% | 1,413,206,108 |
| 2012-06-21 | 2012-06-19 | 9.929 | 144,725,365 | -399,294 | 17.59% | 1,437,009,877 |
| 2012-06-20 | 2012-06-18 | 10.051 | 145,124,659 | +346,530 | 17.64% | 1,458,709,626 |
| 2012-06-19 | 2012-06-15 | 10.204 | 144,778,129 | +30,244 | 17.60% | 1,477,342,410 |
| 2012-06-18 | 2012-06-14 | 9.746 | 144,747,885 | +207,537 | 17.60% | 1,410,699,941 |
| 2012-06-15 | 2012-06-13 | 9.838 | 144,540,348 | -135,836 | 17.57% | 1,421,925,053 |
| 2012-06-14 | 2012-06-12 | 9.715 | 144,676,184 | -1,022,385 | 17.59% | 1,405,581,084 |
| 2012-06-13 | 2012-06-11 | 9.593 | 145,698,569 | +136,818 | 17.71% | 1,397,708,715 |
| 2012-06-12 | 2012-06-08 | 9.410 | 145,561,751 | -623,313 | 17.69% | 1,369,713,469 |
| 2012-06-11 | 2012-06-07 | 9.868 | 146,185,064 | +353,829 | 17.77% | 1,442,571,219 |
| 2012-06-08 | 2012-06-06 | 10.113 | 145,831,235 | -974,422 | 17.73% | 1,474,722,431 |
| 2012-06-07 | 2012-06-05 | 9.776 | 146,805,657 | +906,668 | 17.85% | 1,435,239,928 |
| 2012-06-06 | 2012-06-04 | 9.838 | 145,898,989 | +1,347,890 | 17.74% | 1,435,290,772 |
| 2012-06-05 | 2012-06-01 | 10.204 | 144,551,099 | -93,134 | 17.57% | 1,475,025,754 |
| 2012-06-04 | 2012-05-31 | 10.113 | 144,644,233 | +686,232 | 17.58% | 1,462,718,840 |
| 2012-06-01 | 2012-05-30 | 9.899 | 143,958,001 | +293,125 | 17.50% | 1,424,992,427 |
| 2012-05-31 | 2012-05-29 | 9.960 | 143,664,876 | -396,381 | 17.46% | 1,430,869,218 |
| 2012-05-30 | 2012-05-28 | 9.685 | 144,061,257 | -201,299 | 17.51% | 1,395,205,568 |
| 2012-05-29 | 2012-05-25 | 9.715 | 144,262,556 | -727,626 | 17.54% | 1,401,562,539 |
| 2012-05-28 | 2012-05-24 | 9.715 | 144,990,182 | +522,660 | 17.62% | 1,408,631,687 |
| 2012-05-25 | 2012-05-23 | 9.593 | 144,467,522 | +156,057 | 17.56% | 1,385,899,092 |
| 2012-05-24 | 2012-05-22 | 9.685 | 144,311,465 | -1,074,240 | 17.54% | 1,397,628,784 |
| 2012-05-23 | 2012-05-21 | 9.227 | 145,385,705 | +133,873 | 17.67% | 1,341,406,444 |
| 2012-05-22 | 2012-05-18 | 8.982 | 145,251,832 | -2,842,419 | 17.66% | 1,304,670,034 |
| 2012-05-21 | 2012-05-17 | 9.135 | 148,094,251 | +1,679,135 | 18.00% | 1,352,823,462 |
| 2012-05-18 | 2012-05-16 | 9.379 | 146,415,116 | +731,880 | 17.80% | 1,373,270,307 |
| 2012-05-17 | 2012-05-15 | 9.776 | 145,683,236 | -60,553 | 17.71% | 1,424,266,622 |
| 2012-05-16 | 2012-05-14 | 9.807 | 145,743,789 | +234,686 | 17.72% | 1,429,311,299 |
| 2012-05-15 | 2012-05-11 | 9.960 | 145,509,103 | +328,953 | 17.69% | 1,449,237,296 |
| 2012-05-14 | 2012-05-10 | 9.929 | 145,180,150 | -3,572,335 | 17.65% | 1,441,525,537 |
| 2012-05-11 | 2012-05-09 | 11.432 | 148,752,485 | -1,121,202 | 18.08% | 1,700,580,243 |
| 2012-05-10 | 2012-05-08 | 11.561 | 149,873,687 | +9,764,225 | 18.22% | 1,732,649,804 |
| 2012-05-09 | 2012-05-07 | 11.497 | 140,109,462 | +2,790,142 | 17.90% | 1,610,769,485 |
| 2012-05-08 | 2012-05-04 | 11.625 | 137,319,320 | +93,731 | 17.55% | 1,596,331,620 |
| 2012-05-07 | 2012-05-03 | 11.400 | 137,225,589 | +1,700,861 | 17.53% | 1,564,394,780 |
| 2012-05-04 | 2012-05-02 | 11.561 | 135,524,728 | -449,972 | 17.32% | 1,566,765,308 |
| 2012-05-03 | 2012-04-30 | 11.529 | 135,974,700 | -974,678 | 17.37% | 1,567,600,739 |
| 2012-05-02 | 2012-04-27 | 11.529 | 136,949,378 | -116,753 | 17.50% | 1,578,837,432 |
| 2012-04-30 | 2012-04-26 | 11.625 | 137,066,131 | +139,507 | 17.51% | 1,593,388,308 |
| 2012-04-27 | 2012-04-25 | 11.561 | 136,926,624 | -389,560 | 17.50% | 1,582,972,255 |
| 2012-04-26 | 2012-04-24 | 11.497 | 137,316,184 | -103,385 | 17.55% | 1,578,656,544 |
| 2012-04-25 | 2012-04-23 | 11.304 | 137,419,569 | +1,211,342 | 17.56% | 1,553,367,259 |
| 2012-04-24 | 2012-04-20 | 11.818 | 136,208,227 | -590,724 | 17.40% | 1,609,659,659 |
| 2012-04-23 | 2012-04-19 | 12.042 | 136,798,951 | -122,878 | 17.48% | 1,647,391,939 |
| 2012-04-20 | 2012-04-18 | 11.657 | 136,921,829 | -437,609 | 17.49% | 1,596,107,794 |
| 2012-04-19 | 2012-04-17 | 11.400 | 137,359,438 | -4,870,933 | 17.55% | 1,565,920,681 |
| 2012-04-18 | 2012-04-16 | 12.203 | 142,230,371 | -4,919,013 | 18.17% | 1,735,636,765 |
| 2012-04-17 | 2012-04-13 | 13.263 | 147,149,384 | +110,080 | 18.80% | 1,951,602,661 |
| 2012-04-16 | 2012-04-12 | 12.588 | 147,039,304 | +684,143 | 18.79% | 1,850,982,901 |
| 2012-04-13 | 2012-04-11 | 11.978 | 146,355,161 | -45,776 | 18.70% | 1,753,072,088 |
| 2012-04-12 | 2012-04-10 | 12.299 | 146,400,937 | +84,451 | 18.71% | 1,800,634,355 |
| 2012-04-11 | 2012-04-05 | 12.460 | 146,316,486 | +76,231 | 18.70% | 1,823,089,079 |
| 2012-04-10 | 2012-04-03 | 12.460 | 146,240,255 | -1,707,089 | 18.69% | 1,822,139,249 |
| 2012-04-05 | 2012-04-02 | 11.850 | 147,947,344 | +500,418 | 18.90% | 1,753,139,362 |
| 2012-04-03 | 2012-03-30 | 11.914 | 147,446,926 | +1,541,020 | 18.84% | 1,756,679,503 |
| 2012-04-02 | 2012-03-29 | 11.946 | 145,905,906 | +873,474 | 18.64% | 1,743,005,322 |
| 2012-03-30 | 2012-03-28 | 12.203 | 145,032,432 | -270,201 | 18.53% | 1,769,830,307 |
| 2012-03-29 | 2012-03-27 | 12.139 | 145,302,633 | -413,341 | 18.57% | 1,763,795,318 |
| 2012-03-28 | 2012-03-26 | 12.556 | 145,715,974 | +420,700 | 18.62% | 1,829,644,955 |
| 2012-03-27 | 2012-03-23 | 13.199 | 145,295,274 | +30,392 | 18.56% | 1,917,680,322 |
| 2012-03-26 | 2012-03-22 | 13.295 | 145,264,882 | -983,710 | 18.56% | 1,931,273,931 |
| 2012-03-23 | 2012-03-21 | 13.134 | 146,248,592 | -913,852 | 18.69% | 1,920,869,688 |
| 2012-03-22 | 2012-03-20 | 13.552 | 147,162,444 | -127,785 | 18.80% | 1,994,308,518 |
| 2012-03-21 | 2012-03-19 | 13.166 | 147,290,229 | +3,283,920 | 18.82% | 1,939,280,791 |
| 2012-03-20 | 2012-03-16 | 13.488 | 144,006,309 | -217,045 | 18.40% | 1,942,288,377 |
| 2012-03-19 | 2012-03-15 | 13.712 | 144,223,354 | -79,560 | 18.43% | 1,977,636,039 |
| 2012-03-16 | 2012-03-14 | 14.130 | 144,302,914 | -349,229 | 18.44% | 2,038,969,264 |
| 2012-03-15 | 2012-03-13 | 14.226 | 144,652,143 | +98,527 | 18.48% | 2,057,839,503 |
| 2012-03-14 | 2012-03-12 | 13.584 | 144,553,616 | +171,581 | 18.47% | 1,963,596,408 |
| 2012-03-13 | 2012-03-09 | 13.937 | 144,382,035 | -265,219 | 18.45% | 2,012,267,856 |
| 2012-03-12 | 2012-03-08 | 14.162 | 144,647,254 | +27,243 | 18.48% | 2,048,479,794 |
| 2012-03-09 | 2012-03-07 | 13.648 | 144,620,011 | +281,276 | 18.48% | 1,973,786,716 |
| 2012-03-08 | 2012-03-06 | 13.777 | 144,338,735 | -458,108 | 18.44% | 1,988,488,522 |
| 2012-03-07 | 2012-03-05 | 14.387 | 144,796,843 | +317,472 | 18.50% | 2,083,147,437 |
| 2012-03-06 | 2012-03-02 | 14.868 | 144,479,371 | +77,538 | 18.46% | 2,148,175,380 |
| 2012-03-05 | 2012-03-01 | 15.061 | 144,401,833 | +66,328 | 18.45% | 2,174,845,701 |
| 2012-03-02 | 2012-02-29 | 15.382 | 144,335,505 | +1,006,753 | 18.44% | 2,220,197,407 |
| 2012-03-01 | 2012-02-28 | 15.190 | 143,328,752 | +971,564 | 18.31% | 2,177,094,906 |
| 2012-02-29 | 2012-02-27 | 14.740 | 142,357,188 | +664,214 | 18.19% | 2,098,335,788 |
| 2012-02-28 | 2012-02-24 | 15.318 | 141,692,974 | -235,969 | 18.10% | 2,170,449,055 |
| 2012-02-27 | 2012-02-23 | 15.222 | 141,928,943 | +77,537 | 18.13% | 2,160,390,265 |
| 2012-02-24 | 2012-02-22 | 15.222 | 141,851,406 | -700,336 | 18.12% | 2,159,210,025 |
| 2012-02-23 | 2012-02-21 | 14.997 | 142,551,742 | +107,807 | 18.21% | 2,137,825,785 |
| 2012-02-22 | 2012-02-20 | 15.061 | 142,443,935 | -661,193 | 18.20% | 2,145,357,667 |
| 2012-02-21 | 2012-02-17 | 14.515 | 143,105,128 | +103,509 | 18.28% | 2,077,191,481 |
| 2012-02-20 | 2012-02-16 | 14.355 | 143,001,619 | +105,751 | 18.27% | 2,052,727,871 |
| 2012-02-17 | 2012-02-15 | 14.162 | 142,895,868 | -848,531 | 18.26% | 2,023,676,842 |
| 2012-02-16 | 2012-02-14 | 13.616 | 143,744,399 | +378,350 | 18.37% | 1,957,220,201 |
| 2012-02-15 | 2012-02-13 | 13.488 | 143,366,049 | +829,255 | 18.32% | 1,933,652,855 |
| 2012-02-14 | 2012-02-10 | 13.680 | 142,536,794 | -794,471 | 18.21% | 1,949,932,092 |
| 2012-02-13 | 2012-02-09 | 14.611 | 143,331,265 | -609,096 | 18.31% | 2,094,282,347 |
| 2012-02-10 | 2012-02-08 | 14.611 | 143,940,361 | -1,001,459 | 18.39% | 2,103,182,143 |
| 2012-02-09 | 2012-02-07 | 14.483 | 144,941,820 | -177,809 | 18.52% | 2,099,196,791 |
| 2012-02-08 | 2012-02-06 | 14.419 | 145,119,629 | -785,348 | 18.54% | 2,092,451,507 |
| 2012-02-07 | 2012-02-03 | 14.740 | 145,904,977 | +337,557 | 18.64% | 2,150,629,970 |
| 2012-02-06 | 2012-02-02 | 14.804 | 145,567,420 | +2,698,551 | 18.60% | 2,155,003,658 |
| 2012-02-03 | 2012-02-01 | 14.066 | 142,868,869 | -8,719 | 18.25% | 2,009,530,577 |
| 2012-02-02 | 2012-01-31 | 14.098 | 142,877,588 | +2,083,259 | 18.26% | 2,014,241,464 |
| 2012-02-01 | 2012-01-30 | 14.033 | 140,794,329 | +99,528 | 17.99% | 1,975,829,662 |
| 2012-01-31 | 2012-01-27 | 14.515 | 140,694,801 | +548,321 | 17.98% | 2,042,205,239 |
| 2012-01-30 | 2012-01-26 | 14.579 | 140,146,480 | +654,186 | 17.91% | 2,043,247,370 |
| 2012-01-27 | 2012-01-20 | 14.868 | 139,492,294 | +2,707,205 | 17.82% | 2,074,025,583 |
| 2012-01-26 | 2012-01-19 | 15.190 | 136,785,089 | -105,910 | 17.48% | 2,077,699,808 |
| 2012-01-20 | 2012-01-18 | 15.029 | 136,890,999 | +458,753 | 17.49% | 2,057,328,524 |
| 2012-01-19 | 2012-01-17 | 14.965 | 136,432,246 | +428,975 | 17.43% | 2,041,671,408 |
| 2012-01-18 | 2012-01-16 | 14.901 | 136,003,271 | +1,537,088 | 17.38% | 2,026,516,928 |
| 2012-01-17 | 2012-01-13 | 14.644 | 134,466,183 | +564,834 | 17.18% | 1,969,068,485 |
| 2012-01-16 | 2012-01-12 | 14.194 | 133,901,349 | +913,645 | 17.11% | 1,900,597,367 |
| 2012-01-13 | 2012-01-11 | 13.841 | 132,987,704 | +619,372 | 16.99% | 1,840,651,885 |
| 2012-01-12 | 2012-01-10 | 13.199 | 132,368,332 | +327,903 | 16.91% | 1,747,064,020 |
| 2012-01-11 | 2012-01-09 | 13.102 | 132,040,429 | +63,748 | 16.87% | 1,730,015,489 |
| 2012-01-10 | 2012-01-06 | 12.942 | 131,976,681 | +45,465 | 16.86% | 1,707,989,317 |
| 2012-01-09 | 2012-01-05 | 13.199 | 131,931,216 | +103,695 | 16.86% | 1,741,294,743 |
| 2012-01-06 | 2012-01-04 | 13.199 | 131,827,521 | -2,415,210 | 16.84% | 1,739,926,124 |
| 2012-01-05 | 2012-01-03 | 13.166 | 134,242,731 | +378,350 | 17.15% | 1,767,492,327 |
| 2012-01-04 | 2011-12-30 | 12.909 | 133,864,381 | +160,460 | 17.10% | 1,728,120,367 |
| 2012-01-03 | 2011-12-29 | 12.845 | 133,703,921 | -734,278 | 17.08% | 1,717,461,603 |
| 2011-12-30 | 2011-12-28 | 13.006 | 134,438,199 | +282,438 | 17.18% | 1,748,479,765 |
| 2011-12-29 | 2011-12-23 | 13.134 | 134,155,761 | +125,494 | 17.14% | 1,762,039,082 |
| 2011-12-28 | 2011-12-22 | 13.006 | 134,030,267 | +61,156 | 17.13% | 1,743,174,272 |
| 2011-12-23 | 2011-12-21 | 12.781 | 133,969,111 | -458,611 | 17.12% | 1,712,263,698 |
| 2011-12-22 | 2011-12-20 | 12.364 | 134,427,722 | +623,997 | 17.18% | 1,662,005,552 |
| 2011-12-21 | 2011-12-19 | 12.749 | 133,803,725 | +719,331 | 17.10% | 1,705,853,035 |
| 2011-12-20 | 2011-12-16 | 13.359 | 133,084,394 | -99,137 | 17.00% | 1,777,883,763 |
| 2011-12-19 | 2011-12-15 | 12.620 | 133,183,531 | +84,190 | 17.02% | 1,680,838,460 |
| 2011-12-16 | 2011-12-14 | 12.492 | 133,099,341 | +1,112,628 | 17.01% | 1,662,678,987 |
| 2011-12-15 | 2011-12-13 | 12.299 | 131,986,713 | +369,458 | 16.86% | 1,623,348,967 |
| 2011-12-14 | 2011-12-12 | 12.428 | 131,617,255 | +2,624,611 | 16.82% | 1,635,711,457 |
| 2011-12-13 | 2011-12-09 | 12.781 | 128,992,644 | -78,489 | 16.48% | 1,648,659,306 |
| 2011-12-12 | 2011-12-08 | 13.295 | 129,071,133 | +1,573,499 | 16.49% | 1,715,980,566 |
| 2011-12-09 | 2011-12-07 | 13.166 | 127,497,634 | +11,040 | 16.29% | 1,678,683,740 |
| 2011-12-08 | 2011-12-06 | 12.877 | 127,486,594 | -878,457 | 16.29% | 1,641,692,419 |
| 2011-12-07 | 2011-12-05 | 13.006 | 128,365,051 | -567,991 | 16.40% | 1,669,493,461 |
| 2011-12-06 | 2011-12-02 | 12.685 | 128,933,042 | +55,429 | 16.47% | 1,635,476,193 |
| 2011-12-05 | 2011-12-01 | 12.492 | 128,877,613 | +2,246,120 | 16.47% | 1,609,941,096 |
| 2011-12-02 | 2011-11-30 | 10.918 | 126,631,493 | +240,400 | 16.18% | 1,382,622,264 |
| 2011-12-01 | 2011-11-29 | 10.983 | 126,391,093 | -162,862 | 16.15% | 1,388,115,096 |
| 2011-11-30 | 2011-11-28 | 11.143 | 126,553,955 | -301,122 | 16.17% | 1,410,223,990 |
| 2011-11-29 | 2011-11-25 | 10.405 | 126,855,077 | -212,997 | 16.21% | 1,319,884,002 |
| 2011-11-28 | 2011-11-24 | 10.790 | 127,068,074 | -433,468 | 16.24% | 1,371,066,837 |
| 2011-11-25 | 2011-11-23 | 10.373 | 127,501,542 | +65,908 | 16.29% | 1,322,515,775 |
| 2011-11-24 | 2011-11-22 | 10.758 | 127,435,634 | +662,346 | 16.28% | 1,370,940,456 |
| 2011-11-23 | 2011-11-21 | 11.207 | 126,773,288 | -267,243 | 16.20% | 1,420,810,254 |
| 2011-11-22 | 2011-11-18 | 11.914 | 127,040,531 | -566,123 | 16.23% | 1,513,558,152 |
| 2011-11-21 | 2011-11-17 | 12.396 | 127,606,654 | +72,867 | 16.30% | 1,581,770,703 |
| 2011-11-18 | 2011-11-16 | 12.299 | 127,533,787 | +251,673 | 16.30% | 1,568,580,932 |
| 2011-11-17 | 2011-11-15 | 12.620 | 127,282,114 | +20,241 | 16.26% | 1,606,359,817 |
| 2011-11-16 | 2011-11-14 | 12.364 | 127,261,873 | +70,687 | 16.26% | 1,573,410,130 |
| 2011-11-15 | 2011-11-11 | 11.914 | 127,191,186 | -309,649 | 16.25% | 1,515,353,052 |
| 2011-11-14 | 2011-11-10 | 11.272 | 127,500,835 | -1,147,817 | 16.29% | 1,437,153,136 |
| 2011-11-11 | 2011-11-09 | 12.524 | 128,648,652 | -190,747 | 16.44% | 1,611,212,226 |
| 2011-11-10 | 2011-11-08 | 12.331 | 128,839,399 | +381,464 | 16.46% | 1,588,776,532 |
| 2011-11-09 | 2011-11-07 | 11.978 | 128,457,935 | +320,429 | 16.41% | 1,538,695,451 |
| 2011-11-08 | 2011-11-04 | 12.524 | 128,137,506 | -46,087 | 16.37% | 1,604,810,567 |
| 2011-11-07 | 2011-11-03 | 11.721 | 128,183,593 | -870,671 | 16.38% | 1,502,478,295 |
| 2011-11-04 | 2011-11-02 | 11.368 | 129,054,264 | +249,119 | 16.49% | 1,467,095,963 |
| 2011-11-03 | 2011-11-01 | 10.533 | 128,805,145 | +125,805 | 16.46% | 1,356,719,153 |
| 2011-11-02 | 2011-10-31 | 11.240 | 128,679,340 | +66,639 | 16.44% | 1,446,304,611 |
| 2011-11-01 | 2011-10-28 | 11.689 | 128,612,701 | +460,584 | 16.43% | 1,503,377,839 |
| 2011-10-31 | 2011-10-27 | 11.143 | 128,152,117 | +1,813,899 | 16.37% | 1,428,032,729 |
| 2011-10-28 | 2011-10-26 | 9.955 | 126,338,218 | +230,746 | 16.14% | 1,257,706,607 |
| 2011-10-27 | 2011-10-25 | 9.409 | 126,107,472 | +48,142 | 16.11% | 1,186,564,475 |
| 2011-10-26 | 2011-10-24 | 9.249 | 126,059,330 | -285,659 | 16.11% | 1,165,870,689 |
| 2011-10-25 | 2011-10-21 | 8.542 | 126,344,989 | +205,212 | 16.14% | 1,079,251,250 |
| 2011-10-24 | 2011-10-20 | 8.317 | 126,139,777 | +237,909 | 16.12% | 1,049,143,090 |
| 2011-10-21 | 2011-10-19 | 8.510 | 125,901,868 | -829,587 | 16.09% | 1,071,422,961 |
| 2011-10-20 | 2011-10-18 | 8.831 | 126,731,455 | +1,217,864 | 16.19% | 1,119,180,195 |
| 2011-10-19 | 2011-10-17 | 9.666 | 125,513,591 | +94,042 | 16.04% | 1,213,221,652 |
| 2011-10-18 | 2011-10-14 | 9.570 | 125,419,549 | +2,082,636 | 16.02% | 1,200,229,786 |
| 2011-10-17 | 2011-10-13 | 9.377 | 123,336,913 | +123,937 | 15.76% | 1,156,535,125 |
| 2011-10-14 | 2011-10-12 | 8.863 | 123,212,976 | +2,892,448 | 15.74% | 1,092,064,855 |
| 2011-10-13 | 2011-10-11 | 8.285 | 120,320,528 | +2,156,862 | 15.37% | 996,878,746 |
| 2011-10-12 | 2011-10-10 | 7.675 | 118,163,666 | +174,564 | 15.10% | 906,911,187 |
| 2011-10-11 | 2011-10-07 | 7.803 | 117,989,102 | +224,017 | 15.08% | 920,727,407 |
| 2011-10-10 | 2011-10-06 | 7.322 | 117,765,085 | +606,719 | 15.05% | 862,252,175 |
| 2011-10-07 | 2011-10-04 | 7.033 | 117,158,366 | +379,943 | 14.97% | 823,948,984 |
| 2011-10-06 | 2011-10-03 | 7.193 | 116,778,423 | +1,035,404 | 14.92% | 840,027,543 |
| 2011-10-04 | 2011-09-30 | 7.771 | 115,743,019 | +221,972 | 14.79% | 899,483,236 |
| 2011-10-03 | 2011-09-28 | 7.996 | 115,521,047 | +180,860 | 14.76% | 923,726,419 |
| 2011-09-30 | 2011-09-27 | 8.446 | 115,340,187 | +529,273 | 14.74% | 974,135,345 |
| 2011-09-28 | 2011-09-26 | 7.803 | 114,810,914 | +432,296 | 14.67% | 895,926,432 |
| 2011-09-27 | 2011-09-23 | 8.157 | 114,378,618 | +49,824 | 14.61% | 932,956,646 |
| 2011-09-26 | 2011-09-22 | 8.638 | 114,328,794 | +86,569 | 14.61% | 987,622,110 |
| 2011-09-23 | 2011-09-21 | 9.441 | 114,242,225 | +922,015 | 14.60% | 1,078,591,230 |
| 2011-09-22 | 2011-09-20 | 9.538 | 113,320,210 | +175,380 | 14.48% | 1,080,803,448 |
| 2011-09-21 | 2011-09-19 | 9.505 | 113,144,830 | +173,449 | 14.46% | 1,075,497,306 |
| 2011-09-20 | 2011-09-16 | 9.923 | 112,971,381 | -700,235 | 14.43% | 1,121,010,857 |
| 2011-09-19 | 2011-09-15 | 9.441 | 113,671,616 | -63,525 | 14.52% | 1,073,203,959 |
| 2011-09-16 | 2011-09-14 | 9.377 | 113,735,141 | -1,770,272 | 14.53% | 1,066,498,928 |
| 2011-09-15 | 2011-09-12 | 10.116 | 115,505,413 | +23,885 | 14.76% | 1,168,411,419 |
| 2011-09-14 | 2011-09-09 | 11.015 | 115,481,528 | +686,323 | 14.76% | 1,272,007,123 |
| 2011-09-12 | 2011-09-08 | 11.175 | 114,795,205 | -366,822 | 14.67% | 1,282,879,583 |
| 2011-09-09 | 2011-09-07 | 11.657 | 115,162,027 | +126,117 | 14.71% | 1,342,452,188 |
| 2011-09-08 | 2011-09-06 | 11.432 | 115,035,910 | -289,913 | 14.70% | 1,315,122,875 |
| 2011-09-07 | 2011-09-05 | 11.689 | 115,325,823 | +1,274,715 | 14.74% | 1,348,065,045 |
| 2011-09-06 | 2011-09-02 | 12.235 | 114,051,108 | -451,466 | 14.57% | 1,395,427,849 |
| 2011-09-05 | 2011-09-01 | 12.364 | 114,502,574 | -401,452 | 14.63% | 1,415,659,738 |
| 2011-09-02 | 2011-08-31 | 12.042 | 114,904,026 | +470,960 | 14.68% | 1,383,723,813 |
| 2011-09-01 | 2011-08-30 | 11.978 | 114,433,066 | -1,810,038 | 14.62% | 1,370,702,698 |
| 2011-08-31 | 2011-08-29 | 11.818 | 116,243,104 | -95,599 | 14.85% | 1,373,719,043 |
| 2011-08-30 | 2011-08-26 | 11.882 | 116,338,703 | +540,588 | 14.86% | 1,382,320,801 |
| 2011-08-29 | 2011-08-25 | 12.139 | 115,798,115 | +34,566 | 14.80% | 1,405,646,745 |
| 2011-08-26 | 2011-08-24 | 11.657 | 115,763,549 | +218,768 | 14.79% | 1,349,464,174 |
| 2011-08-25 | 2011-08-23 | 11.818 | 115,544,781 | -556,781 | 14.76% | 1,365,466,513 |
| 2011-08-24 | 2011-08-22 | 11.818 | 116,101,562 | -3,059 | 14.83% | 1,372,046,350 |
| 2011-08-23 | 2011-08-19 | 12.107 | 116,104,621 | -1,720,167 | 14.83% | 1,405,638,866 |
| 2011-08-22 | 2011-08-18 | 12.620 | 117,824,788 | +72,867 | 15.05% | 1,487,003,939 |
| 2011-08-19 | 2011-08-17 | 13.070 | 117,751,921 | +1,196,695 | 15.05% | 1,539,023,714 |
| 2011-08-18 | 2011-08-16 | 13.231 | 116,555,226 | -1,134,986 | 14.89% | 1,542,097,625 |
| 2011-08-17 | 2011-08-15 | 12.460 | 117,690,212 | +906,482 | 15.04% | 1,466,408,510 |
| 2011-08-16 | 2011-08-12 | 11.593 | 116,783,730 | -890,508 | 14.92% | 1,353,855,912 |
| 2011-08-15 | 2011-08-11 | 11.529 | 117,674,238 | -1,326,870 | 15.04% | 1,356,621,654 |
| 2011-08-12 | 2011-08-10 | 11.882 | 119,001,108 | -1,055,643 | 15.20% | 1,413,955,139 |
| 2011-08-11 | 2011-08-09 | 12.396 | 120,056,751 | +1,129,133 | 15.34% | 1,488,184,553 |
| 2011-08-10 | 2011-08-08 | 13.166 | 118,927,618 | +2,354,487 | 15.20% | 1,565,847,556 |
| 2011-08-09 | 2011-08-05 | 13.680 | 116,573,131 | +1,473,228 | 14.89% | 1,594,743,945 |
| 2011-08-08 | 2011-08-04 | 14.130 | 115,099,903 | +1,590,314 | 14.71% | 1,626,336,974 |
| 2011-08-05 | 2011-08-03 | 14.515 | 113,509,589 | +1,524,610 | 14.50% | 1,647,607,983 |
| 2011-08-04 | 2011-08-02 | 14.836 | 111,984,979 | -943,072 | 14.31% | 1,661,439,954 |
| 2011-08-03 | 2011-08-01 | 15.061 | 112,928,051 | +1,557,306 | 14.43% | 1,700,816,957 |
| 2011-08-02 | 2011-07-29 | 14.483 | 111,370,745 | +1,675,949 | 14.23% | 1,612,985,890 |
| 2011-08-01 | 2011-07-28 | 14.355 | 109,694,796 | +805,278 | 14.02% | 1,574,622,488 |
| 2011-07-29 | 2011-07-27 | 14.579 | 108,889,518 | -37,057 | 13.91% | 1,587,540,560 |
| 2011-07-28 | 2011-07-26 | 14.547 | 108,926,575 | +27,715 | 13.92% | 1,584,582,852 |
| 2011-07-27 | 2011-07-25 | 14.290 | 108,898,860 | -57,609 | 13.91% | 1,556,202,992 |
| 2011-07-26 | 2011-07-22 | 14.676 | 108,956,469 | -204,901 | 13.92% | 1,599,013,469 |
| 2011-07-25 | 2011-07-21 | 14.162 | 109,161,370 | -436,536 | 13.95% | 1,545,932,291 |
| 2011-07-22 | 2011-07-20 | 13.937 | 109,597,906 | -3,114 | 14.00% | 1,527,477,732 |
| 2011-07-21 | 2011-07-19 | 13.648 | 109,601,020 | -766,645 | 14.00% | 1,495,844,426 |
| 2011-07-20 | 2011-07-18 | 14.033 | 110,367,665 | +261,970 | 14.10% | 1,548,838,705 |
| 2011-07-19 | 2011-07-15 | 14.098 | 110,105,695 | -119,503 | 14.07% | 1,552,234,044 |
| 2011-07-18 | 2011-07-14 | 14.290 | 110,225,198 | +1,155 | 14.08% | 1,575,156,828 |
| 2011-07-15 | 2011-07-13 | 14.226 | 110,224,043 | -430,181 | 14.08% | 1,568,061,041 |
| 2011-07-14 | 2011-07-12 | 14.066 | 110,654,224 | -1,599,362 | 14.14% | 1,556,413,571 |
| 2011-07-13 | 2011-07-11 | 14.933 | 112,253,586 | -1,521,669 | 14.34% | 1,676,239,530 |
| 2011-07-12 | 2011-07-08 | 15.286 | 113,775,255 | -139,847 | 14.54% | 1,739,152,526 |
| 2011-07-11 | 2011-07-07 | 15.157 | 113,915,102 | -26,052 | 14.56% | 1,726,657,517 |
| 2011-07-08 | 2011-07-06 | 15.093 | 113,941,154 | +671,371 | 14.56% | 1,719,734,379 |
| 2011-07-07 | 2011-07-05 | 15.318 | 113,269,783 | -389,872 | 14.47% | 1,735,063,402 |
| 2011-07-06 | 2011-07-04 | 15.671 | 113,659,655 | -448,975 | 14.52% | 1,781,185,114 |
| 2011-07-05 | 2011-06-30 | 14.708 | 114,108,630 | -222,199 | 14.58% | 1,678,289,474 |
| 2011-07-04 | 2011-06-29 | 14.483 | 114,330,829 | +3,114 | 14.61% | 1,655,856,877 |
| 2011-06-30 | 2011-06-28 | 14.547 | 114,327,715 | -165,353 | 14.61% | 1,663,154,622 |
| 2011-06-29 | 2011-06-27 | 14.772 | 114,493,068 | -716,918 | 14.63% | 1,691,297,186 |
| 2011-06-28 | 2011-06-24 | 14.676 | 115,209,986 | -1,611,257 | 14.72% | 1,690,788,267 |
| 2011-06-27 | 2011-06-23 | 14.098 | 116,821,243 | +893,918 | 14.93% | 1,646,907,642 |
| 2011-06-24 | 2011-06-22 | 14.194 | 115,927,325 | -779,645 | 14.81% | 1,645,473,853 |
| 2011-06-23 | 2011-06-21 | 15.125 | 116,706,970 | +2,664,049 | 14.91% | 1,765,227,167 |
| 2011-06-22 | 2011-06-20 | 14.226 | 114,042,921 | -968,139 | 14.57% | 1,622,388,877 |
| 2011-06-21 | 2011-06-17 | 15.190 | 115,011,060 | +392,097 | 14.70% | 1,746,962,765 |
| 2011-06-20 | 2011-06-16 | 15.286 | 114,618,963 | +212,047 | 14.64% | 1,752,049,328 |
| 2011-06-17 | 2011-06-15 | 15.511 | 114,406,916 | +466,741 | 14.62% | 1,774,525,772 |
| 2011-06-16 | 2011-06-14 | 15.639 | 113,940,175 | +1,347,101 | 14.56% | 1,781,922,226 |
| 2011-06-15 | 2011-06-13 | 15.511 | 112,593,074 | +345,341 | 14.39% | 1,746,391,901 |
| 2011-06-14 | 2011-06-10 | 15.735 | 112,247,733 | -127,985 | 14.34% | 1,766,267,835 |
| 2011-06-13 | 2011-06-09 | 16.153 | 112,375,718 | -18,061 | 14.36% | 1,815,195,333 |
| 2011-06-10 | 2011-06-08 | 16.602 | 112,393,779 | +13,702 | 14.36% | 1,866,017,526 |
| 2011-06-09 | 2011-06-07 | 16.956 | 112,380,077 | +311,710 | 14.36% | 1,905,487,699 |
| 2011-06-08 | 2011-06-03 | 16.506 | 112,068,367 | -393,161 | 14.32% | 1,849,818,269 |
| 2011-06-07 | 2011-06-02 | 17.116 | 112,461,528 | +596,640 | 14.37% | 1,924,926,230 |
| 2011-06-03 | 2011-06-01 | 17.213 | 111,864,888 | +2,096,493 | 14.29% | 1,925,490,957 |
| 2011-06-02 | 2011-05-31 | 17.855 | 109,768,395 | +7,341,610 | 14.03% | 1,959,904,939 |
| 2011-06-01 | 2011-05-30 | 18.176 | 102,426,785 | +954,978 | 13.09% | 1,861,713,611 |
| 2011-05-31 | 2011-05-27 | 17.823 | 101,471,807 | +1,344,309 | 12.97% | 1,808,511,518 |
| 2011-05-30 | 2011-05-26 | 17.630 | 100,127,498 | -1,185,496 | 12.79% | 1,765,259,714 |
| 2011-05-27 | 2011-05-25 | 17.534 | 101,312,994 | +132,656 | 12.94% | 1,776,399,712 |
| 2011-05-26 | 2011-05-24 | 17.502 | 101,180,338 | +26,158 | 12.93% | 1,770,824,532 |
| 2011-05-25 | 2011-05-23 | 17.470 | 101,154,180 | +1,093,010 | 12.92% | 1,767,118,344 |
| 2011-05-24 | 2011-05-20 | 17.662 | 100,061,170 | -185,799 | 12.78% | 1,767,303,623 |
| 2011-05-23 | 2011-05-19 | 17.566 | 100,246,969 | +1,125,569 | 12.81% | 1,760,927,510 |
| 2011-05-20 | 2011-05-18 | 17.213 | 99,121,400 | -341,822 | 12.66% | 1,706,141,782 |
| 2011-05-19 | 2011-05-17 | 16.956 | 99,463,222 | +312,482 | 12.71% | 1,686,472,826 |
| 2011-05-18 | 2011-05-16 | 16.924 | 99,150,740 | +1,345,080 | 12.67% | 1,677,990,419 |
| 2011-05-17 | 2011-05-13 | 17.309 | 97,805,660 | -103,696 | 12.50% | 1,692,916,956 |
| 2011-05-16 | 2011-05-12 | 17.213 | 97,909,356 | +467,098 | 12.51% | 1,685,279,295 |
| 2011-05-13 | 2011-05-11 | 17.405 | 97,442,258 | +334,754 | 12.45% | 1,696,014,369 |
| 2011-05-12 | 2011-05-09 | 17.181 | 97,107,504 | +541,034 | 12.41% | 1,668,358,871 |
| 2011-05-11 | 2011-05-06 | 17.052 | 96,566,470 | -419,800 | 12.34% | 1,646,659,404 |
| 2011-05-09 | 2011-05-05 | 17.181 | 96,986,270 | +107,744 | 12.39% | 1,666,276,006 |
| 2011-05-06 | 2011-05-04 | 16.859 | 96,878,526 | -596,952 | 12.38% | 1,633,314,161 |
| 2011-05-05 | 2011-05-03 | 17.309 | 97,475,478 | -41,727 | 12.45% | 1,687,201,840 |
| 2011-05-04 | 2011-04-29 | 17.309 | 97,517,205 | -133,902 | 12.46% | 1,687,924,092 |
| 2011-05-03 | 2011-04-28 | 17.309 | 97,651,107 | -84,700 | 12.48% | 1,690,241,800 |
| 2011-04-29 | 2011-04-27 | 17.373 | 97,735,807 | -718,475 | 12.49% | 1,697,985,080 |
| 2011-04-28 | 2011-04-26 | 17.373 | 98,454,282 | +403,085 | 12.58% | 1,710,467,300 |
| 2011-04-27 | 2011-04-21 | 17.309 | 98,051,197 | +172,826 | 12.53% | 1,697,166,953 |
| 2011-04-26 | 2011-04-20 | 17.213 | 97,878,371 | +2,151,393 | 12.51% | 1,684,745,961 |
| 2011-04-21 | 2011-04-19 | 16.699 | 95,726,978 | -412,454 | 12.23% | 1,598,529,275 |
| 2011-04-20 | 2011-04-18 | 16.731 | 96,139,432 | -243,234 | 12.28% | 1,608,504,117 |
| 2011-04-19 | 2011-04-15 | 17.052 | 96,382,666 | +157,568 | 12.31% | 1,643,525,163 |
| 2011-04-18 | 2011-04-14 | 17.020 | 96,225,098 | -226,948 | 12.29% | 1,637,748,209 |
| 2011-04-15 | 2011-04-13 | 17.245 | 96,452,046 | +1,233,856 | 12.32% | 1,663,292,510 |
| 2011-04-14 | 2011-04-12 | 17.020 | 95,218,190 | +1,491,913 | 12.17% | 1,620,610,666 |
| 2011-04-13 | 2011-04-11 | 17.084 | 93,726,277 | +1,663,567 | 11.98% | 1,601,238,045 |
| 2011-04-12 | 2011-04-08 | 17.213 | 92,062,710 | +2,143,639 | 11.76% | 1,584,643,035 |
| 2011-04-11 | 2011-04-07 | 17.277 | 89,919,071 | -1,389,742 | 11.49% | 1,553,520,500 |
| 2011-04-08 | 2011-04-06 | 16.956 | 91,308,813 | +1,522,118 | 11.67% | 1,548,208,763 |
| 2011-04-07 | 2011-04-04 | 17.341 | 89,786,695 | +4,757,802 | 11.47% | 1,557,000,124 |
| 2011-04-06 | 2011-04-01 | 17.405 | 85,028,893 | -897,034 | 10.86% | 1,479,955,691 |
| 2011-04-04 | 2011-03-31 | 17.148 | 85,925,927 | +3,122,272 | 10.98% | 1,473,494,044 |
| 2011-04-01 | 2011-03-30 | 16.795 | 82,803,655 | -1,870,573 | 10.58% | 1,390,702,059 |
| 2011-03-31 | 2011-03-29 | 17.084 | 84,674,228 | -5,656,717 | 10.82% | 1,446,591,069 |
| 2011-03-30 | 2011-03-28 | 19.525 | 90,330,945 | -2,379,742 | 11.54% | 1,763,693,176 |
| 2011-03-29 | 2011-03-25 | 20.103 | 92,710,687 | -516,922 | 11.85% | 1,863,747,329 |
| 2011-03-28 | 2011-03-24 | 19.814 | 93,227,609 | -1,214,767 | 11.91% | 1,847,194,436 |
| 2011-03-25 | 2011-03-23 | 18.979 | 94,442,376 | +540,589 | 12.07% | 1,792,409,706 |
| 2011-03-24 | 2011-03-22 | 19.300 | 93,901,787 | -116,464 | 12.00% | 1,812,304,759 |
| 2011-03-23 | 2011-03-21 | 18.979 | 94,018,251 | -10,383,908 | 12.01% | 1,784,360,293 |
| 2011-03-22 | 2011-03-18 | 18.947 | 104,402,159 | +1,460,150 | 13.34% | 1,978,082,465 |
| 2011-03-21 | 2011-03-17 | 19.011 | 102,942,009 | -1,086,160 | 13.15% | 1,957,028,940 |
| 2011-03-18 | 2011-03-16 | 19.653 | 104,028,169 | -1,607,752 | 13.29% | 2,044,491,354 |
| 2011-03-17 | 2011-03-15 | 19.011 | 105,635,921 | +608,162 | 13.50% | 2,008,242,859 |
| 2011-03-16 | 2011-03-14 | 19.461 | 105,027,759 | +4,982 | 13.42% | 2,043,899,911 |
| 2011-03-15 | 2011-03-11 | 19.525 | 105,022,777 | +78,473 | 13.42% | 2,050,548,182 |
| 2011-03-14 | 2011-03-10 | 19.942 | 104,944,304 | -2,049,317 | 13.41% | 2,092,827,211 |
| 2011-03-11 | 2011-03-09 | 20.199 | 106,993,621 | -2,525,134 | 13.67% | 2,161,182,453 |
| 2011-03-10 | 2011-03-08 | 19.493 | 109,518,755 | -679,783 | 13.99% | 2,134,814,239 |
| 2011-03-09 | 2011-03-07 | 19.011 | 110,198,538 | -360,600 | 14.08% | 2,094,982,700 |
| 2011-03-08 | 2011-03-04 | 19.396 | 110,559,138 | -465,312 | 14.13% | 2,144,442,887 |
| 2011-03-07 | 2011-03-03 | 19.557 | 111,024,450 | -419,766 | 14.19% | 2,171,294,962 |
| 2011-03-04 | 2011-03-02 | 19.364 | 111,444,216 | -271,539 | 14.24% | 2,158,031,338 |
| 2011-03-03 | 2011-03-01 | 20.006 | 111,715,755 | -799,361 | 14.27% | 2,235,040,376 |
| 2011-03-02 | 2011-02-28 | 19.525 | 112,515,116 | +402,016 | 14.38% | 2,196,834,565 |
| 2011-03-01 | 2011-02-25 | 18.915 | 112,113,100 | -5,334,264 | 14.32% | 2,120,579,495 |
| 2011-02-28 | 2011-02-24 | 18.337 | 117,447,364 | -390,183 | 15.01% | 2,153,586,319 |
| 2011-02-25 | 2011-02-23 | 17.919 | 117,837,547 | +965,648 | 15.06% | 2,111,547,200 |
| 2011-02-24 | 2011-02-22 | 18.144 | 116,871,899 | -224,207 | 14.93% | 2,120,515,494 |
| 2011-02-23 | 2011-02-21 | 18.658 | 117,096,106 | +5,571,238 | 14.96% | 2,184,748,687 |
| 2011-02-22 | 2011-02-18 | 18.015 | 111,524,868 | -2,817,537 | 14.25% | 2,009,173,682 |
| 2011-02-21 | 2011-02-17 | 17.277 | 114,342,405 | -17,750 | 14.61% | 1,975,479,375 |
| 2011-02-18 | 2011-02-16 | 16.859 | 114,360,155 | +72,867 | 14.61% | 1,928,043,998 |
| 2011-02-17 | 2011-02-15 | 16.795 | 114,287,288 | +365,894 | 14.60% | 1,919,475,254 |
| 2011-02-16 | 2011-02-14 | 16.827 | 113,921,394 | +491,388 | 14.56% | 1,916,988,375 |
| 2011-02-15 | 2011-02-11 | 16.346 | 113,430,006 | -165,976 | 14.49% | 1,854,080,725 |
| 2011-02-14 | 2011-02-10 | 16.635 | 113,595,982 | +1,868,082 | 14.51% | 1,889,625,024 |
| 2011-02-11 | 2011-02-09 | 16.924 | 111,727,900 | +1,901,687 | 14.28% | 1,890,841,618 |
| 2011-02-10 | 2011-02-08 | 17.116 | 109,826,213 | -600,688 | 14.03% | 1,879,819,365 |
| 2011-02-09 | 2011-02-07 | 17.277 | 110,426,901 | +914,267 | 14.11% | 1,907,831,704 |
| 2011-02-08 | 2011-02-02 | 17.534 | 109,512,634 | +4,320,037 | 13.99% | 1,920,170,393 |
| 2011-02-07 | 2011-01-31 | 16.956 | 105,192,597 | +1,766,831 | 13.44% | 1,783,618,635 |
| 2011-02-01 | 2011-01-28 | 16.827 | 103,425,766 | -2,705,076 | 13.21% | 1,740,375,395 |
| 2011-01-31 | 2011-01-27 | 17.245 | 106,130,842 | -569,689 | 13.56% | 1,830,201,037 |
| 2011-01-28 | 2011-01-26 | 17.373 | 106,700,531 | -3,510,571 | 13.63% | 1,853,731,148 |
| 2011-01-27 | 2011-01-25 | 17.341 | 110,211,102 | -3,830,518 | 14.08% | 1,911,181,823 |
| 2011-01-26 | 2011-01-24 | 17.598 | 114,041,620 | -383,021 | 14.57% | 2,006,905,107 |
| 2011-01-25 | 2011-01-21 | 17.919 | 114,424,641 | -251,922 | 14.62% | 2,050,390,869 |
| 2011-01-24 | 2011-01-20 | 18.240 | 114,676,563 | -316,069 | 14.65% | 2,091,731,350 |
| 2011-01-21 | 2011-01-19 | 18.626 | 114,992,632 | +829,566 | 14.69% | 2,141,809,840 |
| 2011-01-20 | 2011-01-18 | 18.594 | 114,163,066 | +95,600 | 14.59% | 2,122,692,518 |
| 2011-01-19 | 2011-01-17 | 17.887 | 114,067,466 | +2,417,390 | 14.57% | 2,040,327,535 |
| 2011-01-18 | 2011-01-14 | 18.337 | 111,650,076 | -399,837 | 14.27% | 2,047,283,720 |
| 2011-01-17 | 2011-01-13 | 18.433 | 112,049,913 | +1,761,584 | 14.32% | 2,065,410,201 |
| 2011-01-14 | 2011-01-12 | 18.786 | 110,288,329 | -591,658 | 14.09% | 2,071,897,777 |
| 2011-01-13 | 2011-01-11 | 18.401 | 110,879,987 | -3,169,107 | 14.17% | 2,040,284,310 |
| 2011-01-12 | 2011-01-10 | 18.304 | 114,049,094 | -33,740 | 14.57% | 2,087,611,098 |
| 2011-01-11 | 2011-01-07 | 18.465 | 114,082,834 | +8,656,267 | 16.76% | 2,106,546,487 |
| 2011-01-10 | 2011-01-06 | 17.887 | 105,426,567 | -331,017 | 15.49% | 1,885,767,565 |
| 2011-01-07 | 2011-01-05 | 17.181 | 105,757,584 | +2,513,301 | 15.54% | 1,816,971,873 |
| 2011-01-06 | 2011-01-04 | 17.694 | 103,244,283 | -477,997 | 15.17% | 1,826,840,003 |
| 2011-01-05 | 2011-01-03 | 17.084 | 103,722,280 | -87,815 | 15.24% | 1,772,011,715 |
| 2011-01-04 | 2010-12-31 | 16.795 | 103,810,095 | +890,592 | 15.25% | 1,743,508,941 |
| 2011-01-03 | 2010-12-29 | 16.506 | 102,919,503 | -797,182 | 15.12% | 1,698,805,666 |
| 2010-12-30 | 2010-12-28 | 16.410 | 103,716,685 | -352,504 | 15.24% | 1,701,972,071 |
| 2010-12-29 | 2010-12-24 | 16.570 | 104,069,189 | +7,741,000 | 15.29% | 1,724,466,545 |
| 2010-12-28 | 2010-12-22 | 16.763 | 96,328,189 | +3,228,921 | 14.15% | 1,614,755,603 |
| 2010-12-23 | 2010-12-21 | 16.474 | 93,099,268 | +11,882,188 | 13.68% | 1,533,721,597 |
| 2010-12-22 | 2010-12-20 | 16.538 | 81,217,080 | +1,638,581 | 11.93% | 1,343,190,161 |
| 2010-12-21 | 2010-12-17 | 16.892 | 79,578,499 | -311,399 | 11.69% | 1,344,201,541 |
| 2010-12-20 | 2010-12-16 | 16.699 | 79,889,898 | 11.74% | 1,334,068,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy