History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,472,000 | +0 | 0.06% | 8,655,360 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,472,000 | +0 | 0.06% | 8,581,760 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,472,000 | +0 | 0.06% | 8,493,440 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,472,000 | +5,000 | 0.06% | 8,522,880 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,467,000 | +7,000 | 0.06% | 8,493,930 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,460,000 | +100,000 | 0.06% | 8,570,200 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,360,000 | -30,000 | 0.05% | 8,282,400 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,390,000 | +30,000 | 0.06% | 8,284,400 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,360,000 | +10,000 | 0.05% | 8,255,200 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,350,000 | +10,000 | 0.05% | 8,248,500 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,340,000 | -61,000 | 0.05% | 8,375,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,401,000 | +10,000 | 0.06% | 8,420,010 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,391,000 | -28,000 | 0.06% | 8,429,460 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,419,000 | +6,000 | 0.06% | 8,173,440 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,413,000 | -5,000 | 0.06% | 8,054,100 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,418,000 | +96,000 | 0.06% | 8,323,660 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,322,000 | +10,000 | 0.05% | 8,011,320 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,312,000 | +4,000 | 0.05% | 8,095,040 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,308,000 | -5,000 | 0.05% | 8,096,520 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,313,000 | +5,000 | 0.05% | 8,088,080 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,308,000 | +10,000 | 0.05% | 8,345,040 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,298,000 | +6,000 | 0.05% | 8,411,040 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,292,000 | +10,000 | 0.05% | 8,191,280 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,282,000 | +6,000 | 0.05% | 8,615,040 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,276,000 | -10,000 | 0.05% | 8,727,840 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,286,000 | +4,000 | 0.05% | 8,603,340 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,282,000 | +6,000 | 0.05% | 8,256,080 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,276,000 | -2,000 | 0.05% | 8,357,800 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,278,000 | +10,000 | 0.05% | 8,792,640 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,268,000 | -5,000 | 0.05% | 8,850,640 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,273,000 | +5,000 | 0.05% | 8,338,150 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,268,000 | +8,247 | 0.05% | 8,800,478 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,259,753 | -3,931 | 0.05% | 8,717,600 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,263,684 | -9,826 | 0.05% | 8,513,323 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,273,510 | -1,965 | 0.05% | 8,203,679 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,275,475 | -29,480 | 0.05% | 8,086,538 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,304,955 | -9,826 | 0.05% | 7,795,361 |
| 2025-05-07 | 2025-05-02 | 6.055 | 1,314,781 | +17,687 | 0.05% | 7,961,099 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,297,094 | -49,132 | 0.05% | 7,854,002 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,346,226 | -29,479 | 0.05% | 8,192,600 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,375,705 | -47,167 | 0.06% | 8,385,998 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,422,872 | -29,480 | 0.06% | 8,210,158 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,452,352 | -39,306 | 0.06% | 8,114,221 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,491,658 | -9,826 | 0.06% | 7,620,362 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,501,484 | +9,826 | 0.06% | 7,441,359 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,491,658 | -32,427 | 0.06% | 8,318,642 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,524,085 | -9,826 | 0.06% | 8,406,420 |
| 2025-03-31 | 2025-03-27 | 5.261 | 1,533,911 | -9,827 | 0.06% | 8,070,368 |
| 2025-03-28 | 2025-03-26 | 5.322 | 1,543,738 | -39,306 | 0.06% | 8,216,330 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,583,044 | -34,392 | 0.06% | 8,602,741 |
| 2025-03-26 | 2025-03-24 | 5.312 | 1,617,436 | -19,653 | 0.07% | 8,592,118 |
| 2025-03-24 | 2025-03-20 | 5.271 | 1,637,089 | +4,913 | 0.07% | 8,629,878 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,632,176 | -24,566 | 0.07% | 8,554,149 |
| 2025-03-05 | 2025-03-03 | 4.966 | 1,656,742 | +9,826 | 0.07% | 8,227,679 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,646,916 | -9,826 | 0.07% | 8,128,601 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,656,742 | +9,826 | 0.07% | 8,042,219 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,646,916 | +39,306 | 0.07% | 8,128,601 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,607,610 | +12,774 | 0.07% | 8,081,840 |
| 2025-02-19 | 2025-02-17 | 5.088 | 1,594,836 | -5,895 | 0.06% | 8,115,002 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,600,731 | +9,826 | 0.06% | 7,982,098 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,590,905 | -3,931 | 0.06% | 7,965,480 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,594,836 | -3,930 | 0.06% | 8,050,082 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,598,766 | +7,861 | 0.06% | 7,728,249 |
| 2025-02-03 | 2025-01-24 | 4.864 | 1,590,905 | -19,653 | 0.06% | 7,738,820 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,610,558 | -14,740 | 0.07% | 7,818,031 |
| 2025-01-21 | 2025-01-17 | 4.671 | 1,625,298 | -6,878 | 0.07% | 7,591,862 |
| 2025-01-20 | 2025-01-16 | 4.763 | 1,632,176 | -15,722 | 0.07% | 7,773,479 |
| 2025-01-15 | 2025-01-13 | 4.590 | 1,647,898 | -12,775 | 0.07% | 7,563,268 |
| 2025-01-14 | 2025-01-10 | 4.590 | 1,660,673 | +23,584 | 0.07% | 7,621,901 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,637,089 | -11,792 | 0.07% | 7,480,338 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,648,881 | -29,480 | 0.07% | 7,802,699 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,678,361 | -12,774 | 0.07% | 7,651,842 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,691,135 | -845,076 | 0.07% | 7,297,040 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,536,211 | +9,826 | 0.10% | 11,849,190 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,526,385 | +812,808 | 0.10% | 11,911,322 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,713,577 | +32,738 | 0.07% | 8,060,800 |
| 2024-12-11 | 2024-12-09 | 4.854 | 1,680,839 | -93,536 | 0.07% | 8,158,378 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,774,375 | -16,837 | 0.08% | 8,403,708 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,791,212 | +32,738 | 0.08% | 8,406,851 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,758,474 | +18,707 | 0.07% | 8,140,399 |
| 2024-12-02 | 2024-11-28 | 4.501 | 1,739,767 | +5,612 | 0.07% | 7,830,600 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,734,155 | +46,768 | 0.07% | 7,768,260 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,687,387 | +7,483 | 0.07% | 7,504,640 |
| 2024-11-26 | 2024-11-22 | 4.373 | 1,679,904 | +46,768 | 0.07% | 7,345,639 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,633,136 | +28,061 | 0.07% | 7,210,979 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,605,075 | +46,767 | 0.07% | 7,224,358 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,558,308 | -32,737 | 0.07% | 7,480,342 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,591,045 | -28,061 | 0.07% | 7,909,650 |
| 2024-10-17 | 2024-10-15 | 4.651 | 1,619,106 | +14,031 | 0.07% | 7,529,851 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,605,075 | -93,536 | 0.07% | 7,824,958 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,698,611 | +9,353 | 0.07% | 7,572,719 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,689,258 | +18,707 | 0.07% | 7,133,701 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,670,551 | +18,708 | 0.07% | 7,429,762 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,651,843 | -9,354 | 0.07% | 7,911,678 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,661,197 | -9,354 | 0.07% | 7,654,560 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,670,551 | -18,707 | 0.07% | 7,394,042 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,689,258 | +4,677 | 0.07% | 7,512,961 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,684,581 | -28,061 | 0.07% | 7,402,110 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,712,642 | +4,677 | 0.07% | 6,701,461 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,707,965 | +18,707 | 0.07% | 6,938,800 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,689,258 | -28,060 | 0.07% | 7,187,881 |
| 2024-08-28 | 2024-08-26 | 4.095 | 1,717,318 | +28,060 | 0.07% | 7,031,878 |
| 2024-08-16 | 2024-08-14 | 4.009 | 1,689,258 | +28,061 | 0.07% | 6,772,501 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,661,197 | -4,677 | 0.07% | 6,819,840 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,665,874 | -28,061 | 0.07% | 7,319,911 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,693,935 | -22,448 | 0.07% | 7,262,112 |
| 2024-07-19 | 2024-07-17 | 4.287 | 1,716,383 | -28,061 | 0.07% | 7,358,349 |
| 2024-07-16 | 2024-07-12 | 4.255 | 1,744,444 | -18,707 | 0.07% | 7,422,700 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,763,151 | -4,677 | 0.07% | 7,332,650 |
| 2024-07-10 | 2024-07-08 | 4.202 | 1,767,828 | -9,353 | 0.08% | 7,427,701 |
| 2024-07-09 | 2024-07-05 | 4.137 | 1,777,181 | +28,060 | 0.08% | 7,352,998 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,749,121 | -28,060 | 0.07% | 7,461,301 |
| 2024-07-03 | 2024-06-28 | 4.095 | 1,777,181 | -28,061 | 0.08% | 7,276,998 |
| 2024-06-21 | 2024-06-19 | 3.924 | 1,805,242 | -9,354 | 0.08% | 7,083,099 |
| 2024-06-18 | 2024-06-14 | 3.774 | 1,814,596 | -18,707 | 0.08% | 6,848,201 |
| 2024-06-14 | 2024-06-12 | 3.731 | 1,833,303 | -9,354 | 0.08% | 6,840,400 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,842,657 | -9,353 | 0.08% | 6,895,002 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,852,010 | -9,354 | 0.08% | 7,029,000 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,861,364 | -17,772 | 0.08% | 7,164,001 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,879,136 | -52,380 | 0.08% | 7,051,592 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,931,516 | +6,548 | 0.08% | 8,499,358 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,924,968 | +161,779 | 0.08% | 8,627,823 |
| 2024-05-27 | 2024-05-23 | 4.505 | 1,763,189 | -8,568 | 0.08% | 7,943,880 |
| 2024-05-23 | 2024-05-21 | 4.482 | 1,771,757 | -245,030 | 0.08% | 7,941,122 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,016,787 | -6,854 | 0.09% | 8,615,641 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,023,641 | -61,686 | 0.09% | 8,455,961 |
| 2024-05-13 | 2024-05-09 | 3.992 | 2,085,327 | -5,997 | 0.10% | 8,324,281 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,091,324 | -42,837 | 0.10% | 8,299,400 |
| 2024-05-09 | 2024-05-07 | 3.922 | 2,134,161 | -25,703 | 0.10% | 8,369,759 |
| 2024-05-07 | 2024-05-03 | 3.852 | 2,159,864 | -4,284 | 0.10% | 8,319,301 |
| 2024-05-03 | 2024-04-30 | 3.922 | 2,164,148 | -8,567 | 0.10% | 8,487,362 |
| 2024-05-02 | 2024-04-29 | 3.875 | 2,172,715 | +28,273 | 0.10% | 8,419,520 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,144,442 | +58,259 | 0.10% | 8,234,869 |
| 2024-04-26 | 2024-04-24 | 3.898 | 2,086,183 | +77,107 | 0.10% | 8,132,898 |
| 2024-04-22 | 2024-04-18 | 3.887 | 2,009,076 | +6,854 | 0.09% | 7,808,850 |
| 2024-04-19 | 2024-04-17 | 3.840 | 2,002,222 | -5,141 | 0.09% | 7,688,730 |
| 2024-04-15 | 2024-04-11 | 3.863 | 2,007,363 | +2,571 | 0.09% | 7,755,332 |
| 2024-04-12 | 2024-04-10 | 3.863 | 2,004,792 | +25,702 | 0.09% | 7,745,399 |
| 2024-04-11 | 2024-04-09 | 3.887 | 1,979,090 | +2,570 | 0.09% | 7,692,301 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,976,520 | -6,854 | 0.09% | 7,705,382 |
| 2024-04-08 | 2024-04-03 | 3.898 | 1,983,374 | -8,567 | 0.09% | 7,732,102 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,991,941 | -29,986 | 0.09% | 7,765,500 |
| 2024-04-03 | 2024-03-28 | 3.782 | 2,021,927 | -42,838 | 0.09% | 7,646,399 |
| 2024-04-02 | 2024-03-27 | 3.852 | 2,064,765 | -51,405 | 0.10% | 7,953,001 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,116,170 | +22,276 | 0.10% | 8,126,302 |
| 2024-03-22 | 2024-03-20 | 3.782 | 2,093,894 | +8,567 | 0.10% | 7,918,559 |
| 2024-03-21 | 2024-03-19 | 3.758 | 2,085,327 | -30,843 | 0.10% | 7,837,481 |
| 2024-03-19 | 2024-03-15 | 3.793 | 2,116,170 | -8,567 | 0.10% | 8,027,502 |
| 2024-03-15 | 2024-03-13 | 3.793 | 2,124,737 | +17,135 | 0.10% | 8,060,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,107,602 | +17,135 | 0.10% | 8,019,600 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,090,467 | -50,548 | 0.10% | 7,978,799 |
| 2024-03-08 | 2024-03-06 | 3.735 | 2,141,015 | -12,852 | 0.10% | 7,996,799 |
| 2024-03-05 | 2024-03-01 | 3.735 | 2,153,867 | +33,414 | 0.10% | 8,044,802 |
| 2024-02-28 | 2024-02-26 | 3.735 | 2,120,453 | -31,700 | 0.10% | 7,919,999 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,152,153 | -85,675 | 0.10% | 8,164,000 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,237,828 | +33,413 | 0.10% | 8,280,040 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,204,415 | -8,567 | 0.10% | 8,027,761 |
| 2024-02-20 | 2024-02-16 | 3.572 | 2,212,982 | +5,997 | 0.10% | 7,903,979 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,206,985 | +2,570 | 0.10% | 7,728,000 |
| 2024-02-08 | 2024-02-06 | 3.607 | 2,204,415 | -25,702 | 0.10% | 7,950,571 |
| 2024-02-01 | 2024-01-30 | 3.560 | 2,230,117 | -12,851 | 0.10% | 7,939,149 |
| 2024-01-29 | 2024-01-25 | 3.537 | 2,242,968 | -5,141 | 0.10% | 7,932,538 |
| 2024-01-26 | 2024-01-24 | 3.467 | 2,248,109 | -12,851 | 0.10% | 7,793,280 |
| 2024-01-22 | 2024-01-18 | 3.397 | 2,260,960 | +20,562 | 0.10% | 7,679,489 |
| 2024-01-19 | 2024-01-17 | 3.385 | 2,240,398 | +25,702 | 0.10% | 7,583,499 |
| 2024-01-15 | 2024-01-11 | 3.502 | 2,214,696 | -10,281 | 0.10% | 7,755,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 2,224,977 | +4,284 | 0.10% | 7,739,061 |
| 2023-12-12 | 2023-12-08 | 3.478 | 2,220,693 | -40,267 | 0.10% | 7,724,160 |
| 2023-12-07 | 2023-12-05 | 3.385 | 2,260,960 | -30,843 | 0.10% | 7,653,099 |
| 2023-12-01 | 2023-11-29 | 3.350 | 2,291,803 | +42,837 | 0.11% | 7,677,250 |
| 2023-11-22 | 2023-11-20 | 3.373 | 2,248,966 | +113,091 | 0.10% | 7,586,251 |
| 2023-11-17 | 2023-11-15 | 3.432 | 2,135,875 | -145,647 | 0.10% | 7,329,421 |
| 2023-11-15 | 2023-11-13 | 3.373 | 2,281,522 | -72,824 | 0.11% | 7,696,070 |
| 2023-11-03 | 2023-11-01 | 3.432 | 2,354,346 | +15,422 | 0.11% | 8,079,121 |
| 2023-10-30 | 2023-10-26 | 3.467 | 2,338,924 | -17,135 | 0.11% | 8,108,099 |
| 2023-10-27 | 2023-10-25 | 3.455 | 2,356,059 | +4,283 | 0.11% | 8,139,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 2,351,776 | -17,135 | 0.11% | 8,427,152 |
| 2023-10-19 | 2023-10-17 | 3.525 | 2,368,911 | -8,567 | 0.11% | 8,350,302 |
| 2023-10-17 | 2023-10-13 | 3.513 | 2,377,478 | -25,702 | 0.11% | 8,352,750 |
| 2023-10-16 | 2023-10-12 | 3.490 | 2,403,180 | -10,281 | 0.11% | 8,386,948 |
| 2023-10-11 | 2023-10-09 | 3.280 | 2,413,461 | +3,427 | 0.11% | 7,915,769 |
| 2023-10-09 | 2023-10-05 | 3.163 | 2,410,034 | +30,843 | 0.11% | 7,623,229 |
| 2023-10-05 | 2023-10-03 | 3.198 | 2,379,191 | +17,134 | 0.11% | 7,608,978 |
| 2023-09-27 | 2023-09-25 | 3.420 | 2,362,057 | -34,269 | 0.11% | 8,078,012 |
| 2023-09-21 | 2023-09-19 | 3.373 | 2,396,326 | -49,692 | 0.11% | 8,083,328 |
| 2023-09-20 | 2023-09-18 | 3.350 | 2,446,018 | -40,267 | 0.11% | 8,193,850 |
| 2023-09-18 | 2023-09-14 | 3.315 | 2,486,285 | +53,118 | 0.12% | 8,241,680 |
| 2023-09-15 | 2023-09-13 | 3.280 | 2,433,167 | +7,711 | 0.11% | 7,980,401 |
| 2023-09-04 | 2023-08-30 | 3.221 | 2,425,456 | +59,116 | 0.11% | 7,813,560 |
| 2023-08-16 | 2023-08-14 | 3.186 | 2,366,340 | -11,138 | 0.11% | 7,540,259 |
| 2023-08-02 | 2023-07-31 | 3.362 | 2,377,478 | -11,994 | 0.11% | 7,992,000 |
| 2023-07-24 | 2023-07-20 | 3.186 | 2,389,472 | +17,134 | 0.11% | 7,613,968 |
| 2023-07-11 | 2023-07-07 | 3.151 | 2,372,338 | -66,826 | 0.11% | 7,476,302 |
| 2023-07-10 | 2023-07-06 | 3.186 | 2,439,164 | -7,711 | 0.11% | 7,772,310 |
| 2023-07-07 | 2023-07-05 | 3.233 | 2,446,875 | -53,118 | 0.11% | 7,911,121 |
| 2023-07-04 | 2023-06-30 | 3.233 | 2,499,993 | +857 | 0.12% | 8,082,860 |
| 2023-06-14 | 2023-06-12 | 3.256 | 2,499,136 | -13,708 | 0.12% | 8,138,429 |
| 2023-06-12 | 2023-06-08 | 3.280 | 2,512,844 | -10,281 | 0.12% | 8,241,729 |
| 2023-06-08 | 2023-06-06 | 3.245 | 2,523,125 | -51,405 | 0.12% | 8,187,099 |
| 2023-06-07 | 2023-06-05 | 3.221 | 2,574,530 | +21,418 | 0.12% | 8,293,799 |
| 2023-06-05 | 2023-06-01 | 3.140 | 2,553,112 | -17,134 | 0.12% | 8,016,202 |
| 2023-06-02 | 2023-05-31 | 3.151 | 2,570,246 | +66,826 | 0.12% | 8,099,998 |
| 2023-05-31 | 2023-05-29 | 4.349 | 2,503,420 | +41,981 | 0.12% | 10,886,725 |
| 2023-05-30 | 2023-05-25 | 4.363 | 2,461,439 | +495,208 | 0.11% | 10,740,201 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,966,231 | +8,195 | 0.11% | 8,752,159 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,958,036 | +36,197 | 0.11% | 8,773,021 |
| 2023-05-23 | 2023-05-19 | 4.612 | 1,921,839 | -11,610 | 0.11% | 8,864,100 |
| 2023-05-19 | 2023-05-17 | 4.554 | 1,933,449 | -68,296 | 0.11% | 8,804,409 |
| 2023-05-18 | 2023-05-16 | 4.612 | 2,001,745 | -6,829 | 0.12% | 9,232,650 |
| 2023-05-17 | 2023-05-15 | 4.642 | 2,008,574 | +20,488 | 0.12% | 9,322,968 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,988,086 | -20,488 | 0.12% | 9,256,981 |
| 2023-05-15 | 2023-05-11 | 4.729 | 2,008,574 | +107,907 | 0.12% | 9,499,428 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,900,667 | +4,097 | 0.11% | 8,905,598 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,896,570 | -4,097 | 0.11% | 9,025,252 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,900,667 | -61,466 | 0.11% | 9,156,068 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,962,133 | +10,927 | 0.11% | 9,164,868 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,951,206 | -62,832 | 0.11% | 9,085,259 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,014,038 | -75,125 | 0.12% | 9,141,899 |
| 2023-05-03 | 2023-04-28 | 4.437 | 2,089,163 | -15,025 | 0.12% | 9,268,769 |
| 2023-04-25 | 2023-04-21 | 4.319 | 2,104,188 | -6,830 | 0.12% | 9,088,948 |
| 2023-04-19 | 2023-04-17 | 4.305 | 2,111,018 | -21,855 | 0.12% | 9,087,540 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,132,873 | +5,464 | 0.12% | 9,056,702 |
| 2023-04-17 | 2023-04-13 | 4.232 | 2,127,409 | -204,887 | 0.12% | 9,002,351 |
| 2023-04-14 | 2023-04-12 | 4.202 | 2,332,296 | -81,955 | 0.14% | 9,801,051 |
| 2023-04-13 | 2023-04-11 | 4.188 | 2,414,251 | -24,586 | 0.14% | 10,110,102 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,438,837 | +13,659 | 0.14% | 10,105,930 |
| 2023-04-11 | 2023-04-04 | 4.188 | 2,425,178 | -20,489 | 0.14% | 10,155,861 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,445,667 | +61,467 | 0.14% | 10,205,852 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,384,200 | +218,546 | 0.14% | 9,984,258 |
| 2023-04-03 | 2023-03-30 | 4.056 | 2,165,654 | -36,880 | 0.13% | 8,783,668 |
| 2023-03-22 | 2023-03-20 | 4.056 | 2,202,534 | +12,976 | 0.13% | 8,933,250 |
| 2023-03-20 | 2023-03-16 | 4.012 | 2,189,558 | +6,830 | 0.13% | 8,784,440 |
| 2023-03-16 | 2023-03-14 | 3.968 | 2,182,728 | -13,659 | 0.13% | 8,661,159 |
| 2023-03-08 | 2023-03-06 | 4.100 | 2,196,387 | +10,244 | 0.13% | 9,004,798 |
| 2023-03-03 | 2023-03-01 | 4.027 | 2,186,143 | +68,296 | 0.13% | 8,802,750 |
| 2023-03-02 | 2023-02-28 | 3.968 | 2,117,847 | +10,244 | 0.12% | 8,403,708 |
| 2023-03-01 | 2023-02-27 | 3.968 | 2,107,603 | +27,318 | 0.12% | 8,363,059 |
| 2023-02-23 | 2023-02-21 | 4.056 | 2,080,285 | +68,296 | 0.12% | 8,437,420 |
| 2023-02-22 | 2023-02-20 | 4.085 | 2,011,989 | -40,978 | 0.12% | 8,219,339 |
| 2023-02-21 | 2023-02-17 | 4.012 | 2,052,967 | -68,295 | 0.12% | 8,236,441 |
| 2023-02-20 | 2023-02-16 | 4.027 | 2,121,262 | +119,517 | 0.12% | 8,541,499 |
| 2023-02-17 | 2023-02-15 | 4.027 | 2,001,745 | +13,659 | 0.12% | 8,060,250 |
| 2023-02-15 | 2023-02-13 | 4.085 | 1,988,086 | +13,659 | 0.12% | 8,121,691 |
| 2023-02-01 | 2023-01-30 | 4.158 | 1,974,427 | +10,245 | 0.12% | 8,210,441 |
| 2023-01-30 | 2023-01-26 | 4.276 | 1,964,182 | -10,245 | 0.11% | 8,397,919 |
| 2023-01-20 | 2023-01-18 | 4.041 | 1,974,427 | -100,394 | 0.12% | 7,979,161 |
| 2023-01-17 | 2023-01-13 | 4.012 | 2,074,821 | +3,415 | 0.12% | 8,324,119 |
| 2023-01-16 | 2023-01-12 | 3.997 | 2,071,406 | -12,294 | 0.12% | 8,280,088 |
| 2023-01-13 | 2023-01-11 | 3.997 | 2,083,700 | -33,465 | 0.12% | 8,329,231 |
| 2023-01-12 | 2023-01-10 | 3.997 | 2,117,165 | -11,610 | 0.12% | 8,463,002 |
| 2023-01-09 | 2023-01-05 | 3.997 | 2,128,775 | +7,513 | 0.12% | 8,509,411 |
| 2023-01-06 | 2023-01-04 | 3.997 | 2,121,262 | +75,808 | 0.12% | 8,479,379 |
| 2023-01-05 | 2023-01-03 | 3.953 | 2,045,454 | -3,415 | 0.12% | 8,086,500 |
| 2022-12-30 | 2022-12-28 | 3.909 | 2,048,869 | +6,147 | 0.12% | 8,010,000 |
| 2022-12-29 | 2022-12-23 | 3.836 | 2,042,722 | -17,757 | 0.12% | 7,836,419 |
| 2022-12-22 | 2022-12-20 | 3.807 | 2,060,479 | +40,977 | 0.12% | 7,844,199 |
| 2022-12-20 | 2022-12-16 | 3.836 | 2,019,502 | +68,296 | 0.12% | 7,747,341 |
| 2022-12-08 | 2022-12-06 | 3.851 | 1,951,206 | +20,489 | 0.11% | 7,513,909 |
| 2022-12-05 | 2022-12-01 | 3.792 | 1,930,717 | +68,295 | 0.11% | 7,321,928 |
| 2022-12-02 | 2022-11-30 | 3.822 | 1,862,422 | +20,489 | 0.11% | 7,117,471 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,841,933 | -683 | 0.11% | 7,012,199 |
| 2022-11-24 | 2022-11-22 | 3.602 | 1,842,616 | +10,244 | 0.11% | 6,637,080 |
| 2022-11-17 | 2022-11-15 | 3.778 | 1,832,372 | +34,148 | 0.11% | 6,922,141 |
| 2022-11-08 | 2022-11-04 | 3.573 | 1,798,224 | -13,659 | 0.10% | 6,424,520 |
| 2022-11-03 | 2022-11-01 | 3.529 | 1,811,883 | +6,829 | 0.11% | 6,393,730 |
| 2022-11-01 | 2022-10-28 | 3.573 | 1,805,054 | +20,489 | 0.11% | 6,448,922 |
| 2022-10-24 | 2022-10-20 | 3.763 | 1,784,565 | +6,830 | 0.10% | 6,715,411 |
| 2022-10-18 | 2022-10-14 | 3.763 | 1,777,735 | -13,659 | 0.10% | 6,689,709 |
| 2022-10-13 | 2022-10-11 | 3.748 | 1,791,394 | -4,098 | 0.10% | 6,714,879 |
| 2022-10-10 | 2022-10-06 | 3.807 | 1,795,492 | -6,830 | 0.10% | 6,835,400 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,802,322 | -6,829 | 0.10% | 6,623,891 |
| 2022-10-03 | 2022-09-29 | 3.631 | 1,809,151 | -10,245 | 0.11% | 6,569,519 |
| 2022-09-30 | 2022-09-28 | 3.675 | 1,819,396 | -32,099 | 0.11% | 6,686,642 |
| 2022-09-29 | 2022-09-27 | 3.763 | 1,851,495 | -6,146 | 0.11% | 6,967,272 |
| 2022-09-27 | 2022-09-23 | 3.851 | 1,857,641 | +6,829 | 0.11% | 7,153,599 |
| 2022-09-21 | 2022-09-19 | 3.866 | 1,850,812 | -2,678,554 | 0.11% | 7,154,402 |
| 2022-09-20 | 2022-09-16 | 3.822 | 4,529,366 | -67,613 | 0.26% | 17,309,519 |
| 2022-09-19 | 2022-09-15 | 3.924 | 4,596,979 | +142,055 | 0.27% | 18,039,081 |
| 2022-08-26 | 2022-08-24 | 3.895 | 4,454,924 | -13,659 | 0.26% | 17,351,180 |
| 2022-08-08 | 2022-08-04 | 3.939 | 4,468,583 | +13,659 | 0.26% | 17,600,670 |
| 2022-08-04 | 2022-08-02 | 3.924 | 4,454,924 | +20,489 | 0.26% | 17,481,640 |
| 2022-07-28 | 2022-07-26 | 4.085 | 4,434,435 | +6,829 | 0.26% | 18,115,469 |
| 2022-07-20 | 2022-07-18 | 4.041 | 4,427,606 | -20,488 | 0.26% | 17,893,081 |
| 2022-07-15 | 2022-07-13 | 4.041 | 4,448,094 | -6,830 | 0.26% | 17,975,878 |
| 2022-07-13 | 2022-07-11 | 4.100 | 4,454,924 | -6,830 | 0.26% | 18,264,400 |
| 2022-07-08 | 2022-07-06 | 4.071 | 4,461,754 | -13,659 | 0.26% | 18,161,742 |
| 2022-06-30 | 2022-06-28 | 4.173 | 4,475,413 | -102,443 | 0.26% | 18,676,052 |
| 2022-06-29 | 2022-06-27 | 4.144 | 4,577,856 | -273,183 | 0.27% | 18,969,490 |
| 2022-06-23 | 2022-06-21 | 4.173 | 4,851,039 | -76,491 | 0.28% | 20,243,552 |
| 2022-06-20 | 2022-06-16 | 4.114 | 4,927,530 | -2,732 | 0.29% | 20,274,151 |
| 2022-06-02 | 2022-05-31 | 4.114 | 4,930,262 | -17,073 | 0.29% | 20,285,392 |
| 2022-06-01 | 2022-05-30 | 4.114 | 4,947,335 | -116,103 | 0.29% | 20,355,638 |
| 2022-05-31 | 2022-05-27 | 5.497 | 5,063,438 | +20,489 | 0.29% | 27,833,733 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,042,949 | +1,002,733 | 0.29% | 27,904,689 |
| 2022-05-26 | 2022-05-24 | 5.533 | 4,040,216 | +10,988 | 0.29% | 22,356,159 |
| 2022-05-25 | 2022-05-23 | 5.588 | 4,029,228 | -6,044 | 0.29% | 22,515,378 |
| 2022-05-16 | 2022-05-12 | 5.424 | 4,035,272 | +14,284 | 0.29% | 21,888,102 |
| 2022-05-11 | 2022-05-06 | 5.479 | 4,020,988 | -2,746 | 0.29% | 22,030,193 |
| 2022-05-06 | 2022-05-04 | 5.515 | 4,023,734 | -54,940 | 0.29% | 22,191,717 |
| 2022-04-29 | 2022-04-27 | 5.424 | 4,078,674 | +2,747 | 0.30% | 22,123,523 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,075,927 | +6,044 | 0.30% | 22,108,622 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,069,883 | +10,988 | 0.29% | 22,816,639 |
| 2022-04-25 | 2022-04-21 | 5.570 | 4,058,895 | +7,691 | 0.29% | 22,607,277 |
| 2022-04-21 | 2022-04-19 | 5.643 | 4,051,204 | +9,340 | 0.29% | 22,859,400 |
| 2022-04-14 | 2022-04-12 | 5.606 | 4,041,864 | -10,988 | 0.29% | 22,659,558 |
| 2022-04-13 | 2022-04-11 | 5.643 | 4,052,852 | +10,988 | 0.29% | 22,868,699 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,041,864 | +8,241 | 0.29% | 22,659,558 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,033,623 | +8,240 | 0.29% | 23,053,877 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,025,383 | -27,469 | 0.29% | 22,786,972 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,052,852 | -37,908 | 0.29% | 22,721,159 |
| 2022-04-01 | 2022-03-30 | 5.479 | 4,090,760 | +10,988 | 0.30% | 22,412,460 |
| 2022-03-30 | 2022-03-28 | 5.370 | 4,079,772 | -5,494 | 0.30% | 21,906,698 |
| 2022-03-29 | 2022-03-25 | 5.333 | 4,085,266 | +109,878 | 0.30% | 21,787,479 |
| 2022-03-23 | 2022-03-21 | 5.151 | 3,975,388 | +5,494 | 0.29% | 20,477,879 |
| 2022-03-22 | 2022-03-18 | 5.260 | 3,969,894 | -14,284 | 0.29% | 20,883,139 |
| 2022-03-10 | 2022-03-08 | 5.151 | 3,984,178 | +50,544 | 0.29% | 20,523,158 |
| 2022-03-09 | 2022-03-07 | 5.188 | 3,933,634 | +10,987 | 0.28% | 20,405,998 |
| 2022-03-03 | 2022-03-01 | 5.260 | 3,922,647 | +2,087,683 | 0.28% | 20,634,602 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,834,964 | +27,470 | 0.13% | 9,652,602 |
| 2022-02-22 | 2022-02-18 | 5.442 | 1,807,494 | +16,482 | 0.13% | 9,837,100 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,791,012 | +4,944 | 0.13% | 9,616,998 |
| 2022-02-16 | 2022-02-14 | 5.479 | 1,786,068 | +14,284 | 0.13% | 9,785,511 |
| 2022-02-11 | 2022-02-09 | 5.424 | 1,771,784 | -5,494 | 0.13% | 9,610,502 |
| 2022-02-10 | 2022-02-08 | 5.442 | 1,777,278 | +3,297 | 0.13% | 9,672,652 |
| 2022-02-08 | 2022-02-04 | 5.333 | 1,773,981 | +5,494 | 0.13% | 9,460,969 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,768,487 | +10,987 | 0.13% | 9,174,148 |
| 2022-01-26 | 2022-01-24 | 5.333 | 1,757,500 | +10,988 | 0.13% | 9,373,072 |
| 2022-01-20 | 2022-01-18 | 5.333 | 1,746,512 | -5,494 | 0.13% | 9,314,471 |
| 2022-01-18 | 2022-01-14 | 5.242 | 1,752,006 | +54,939 | 0.13% | 9,184,322 |
| 2022-01-14 | 2022-01-12 | 5.260 | 1,697,067 | +9,889 | 0.12% | 8,927,212 |
| 2022-01-13 | 2022-01-11 | 5.279 | 1,687,178 | +5,494 | 0.12% | 8,905,902 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,681,684 | -6,592 | 0.12% | 8,846,292 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,688,276 | -27,470 | 0.12% | 8,512,208 |
| 2021-12-29 | 2021-12-24 | 4.915 | 1,715,746 | -3,296 | 0.12% | 8,432,101 |
| 2021-12-21 | 2021-12-17 | 4.878 | 1,719,042 | +2,197 | 0.12% | 8,385,719 |
| 2021-12-08 | 2021-12-06 | 4.933 | 1,716,845 | -5,494 | 0.12% | 8,468,752 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,722,339 | -8,240 | 0.12% | 8,245,052 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,730,579 | +65,926 | 0.13% | 8,315,998 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,664,653 | +10,988 | 0.12% | 8,090,102 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,653,665 | +16,482 | 0.12% | 8,127,001 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,637,183 | +23,624 | 0.12% | 8,165,200 |
| 2021-11-03 | 2021-11-01 | 5.151 | 1,613,559 | +3,296 | 0.12% | 8,311,709 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,610,263 | +54,939 | 0.12% | 8,089,560 |
| 2021-10-11 | 2021-10-07 | 5.115 | 1,555,324 | +37,359 | 0.11% | 7,955,110 |
| 2021-10-07 | 2021-10-05 | 5.097 | 1,517,965 | +10,987 | 0.11% | 7,736,398 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,506,978 | +5,494 | 0.11% | 7,570,682 |
| 2021-09-21 | 2021-09-17 | 5.333 | 1,501,484 | +5,494 | 0.11% | 8,007,692 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,495,990 | +21,976 | 0.11% | 8,087,311 |
| 2021-09-13 | 2021-09-09 | 5.442 | 1,474,014 | +5,494 | 0.11% | 8,022,169 |
| 2021-08-20 | 2021-08-18 | 5.497 | 1,468,520 | -439,512 | 0.11% | 8,072,459 |
| 2021-08-19 | 2021-08-17 | 5.388 | 1,908,032 | -109,879 | 0.14% | 10,280,077 |
| 2021-08-12 | 2021-08-10 | 5.388 | 2,017,911 | +8,241 | 0.15% | 10,872,083 |
| 2021-07-30 | 2021-07-28 | 5.260 | 2,009,670 | +2,747 | 0.15% | 10,571,622 |
| 2021-07-29 | 2021-07-27 | 5.206 | 2,006,923 | +16,482 | 0.15% | 10,447,581 |
| 2021-07-15 | 2021-07-13 | 5.624 | 1,990,441 | +21,976 | 0.14% | 11,195,070 |
| 2021-06-18 | 2021-06-16 | 5.770 | 1,968,465 | +21,975 | 0.14% | 11,358,108 |
| 2021-06-04 | 2021-06-02 | 5.825 | 1,946,490 | +16,482 | 0.14% | 11,337,601 |
| 2021-06-03 | 2021-06-01 | 5.952 | 1,930,008 | -8,241 | 0.14% | 11,487,510 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,938,249 | +5,494 | 0.14% | 13,409,869 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,932,755 | +147,961 | 0.14% | 13,638,534 |
| 2021-05-18 | 2021-05-14 | 6.840 | 1,784,794 | +30,440 | 0.14% | 12,207,463 |
| 2021-05-13 | 2021-05-11 | 6.820 | 1,754,354 | +40,587 | 0.14% | 11,964,682 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,713,767 | -15,220 | 0.13% | 11,214,959 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,728,987 | -5,073 | 0.14% | 11,280,480 |
| 2021-05-06 | 2021-05-04 | 6.465 | 1,734,060 | +15,220 | 0.14% | 11,211,038 |
| 2021-04-30 | 2021-04-28 | 6.485 | 1,718,840 | +5,073 | 0.13% | 11,146,517 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,713,767 | -10,147 | 0.13% | 11,350,079 |
| 2021-04-22 | 2021-04-20 | 6.682 | 1,723,914 | -15,220 | 0.14% | 11,519,222 |
| 2021-04-16 | 2021-04-14 | 6.603 | 1,739,134 | +5,074 | 0.14% | 11,483,802 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,734,060 | +25,366 | 0.14% | 11,313,578 |
| 2021-04-08 | 2021-04-01 | 6.623 | 1,708,694 | +20,294 | 0.13% | 11,316,482 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,688,400 | +76,099 | 0.13% | 11,148,797 |
| 2021-04-01 | 2021-03-30 | 7.135 | 1,612,301 | +508 | 0.13% | 11,504,362 |
| 2021-03-30 | 2021-03-26 | 7.037 | 1,611,793 | +2,536 | 0.13% | 11,341,887 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,609,257 | -7,102 | 0.13% | 11,324,042 |
| 2021-03-23 | 2021-03-19 | 7.057 | 1,616,359 | -5,074 | 0.13% | 11,405,877 |
| 2021-03-17 | 2021-03-15 | 7.037 | 1,621,433 | +25,367 | 0.13% | 11,409,722 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,596,066 | +15,220 | 0.13% | 11,199,759 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,580,846 | +5,073 | 0.12% | 10,656,719 |
| 2021-02-25 | 2021-02-23 | 6.958 | 1,575,773 | -2,536 | 0.12% | 10,964,181 |
| 2021-02-24 | 2021-02-22 | 6.859 | 1,578,309 | -5,074 | 0.12% | 10,826,277 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,583,383 | +7,610 | 0.12% | 11,017,131 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,575,773 | -7,610 | 0.12% | 11,430,081 |
| 2021-02-17 | 2021-02-11 | 6.820 | 1,583,383 | -9,639 | 0.12% | 10,798,661 |
| 2021-02-16 | 2021-02-09 | 6.682 | 1,593,022 | -48,197 | 0.12% | 10,644,599 |
| 2021-02-09 | 2021-02-05 | 6.820 | 1,641,219 | +48,197 | 0.13% | 11,193,103 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,593,022 | -12,683 | 0.12% | 10,958,599 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,605,705 | -5,074 | 0.13% | 10,855,947 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,610,779 | +5,074 | 0.13% | 10,668,002 |
| 2021-01-18 | 2021-01-14 | 6.465 | 1,605,705 | -8,625 | 0.13% | 10,381,197 |
| 2021-01-07 | 2021-01-05 | 6.150 | 1,614,330 | +8,625 | 0.13% | 9,927,840 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,605,705 | +8,117 | 0.13% | 10,001,398 |
| 2021-01-04 | 2020-12-29 | 6.150 | 1,597,588 | -5,073 | 0.13% | 9,824,879 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,602,661 | +2,536 | 0.13% | 9,666,538 |
| 2020-12-22 | 2020-12-18 | 6.170 | 1,600,125 | -2,536 | 0.13% | 9,872,022 |
| 2020-12-21 | 2020-12-17 | 6.170 | 1,602,661 | +5,073 | 0.13% | 9,887,667 |
| 2020-12-18 | 2020-12-16 | 6.209 | 1,597,588 | -5,073 | 0.13% | 9,919,349 |
| 2020-12-15 | 2020-12-11 | 6.170 | 1,602,661 | +5,073 | 0.13% | 9,887,667 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,597,588 | +11,161 | 0.13% | 10,328,719 |
| 2020-12-04 | 2020-12-02 | 6.721 | 1,586,427 | +7,103 | 0.12% | 10,663,071 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,579,324 | -5,073 | 0.12% | 10,335,159 |
| 2020-11-27 | 2020-11-25 | 6.288 | 1,584,397 | -9,640 | 0.12% | 9,962,367 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,594,037 | +5,074 | 0.13% | 10,148,662 |
| 2020-11-19 | 2020-11-17 | 6.583 | 1,588,963 | -30,440 | 0.12% | 10,460,877 |
| 2020-11-16 | 2020-11-12 | 6.643 | 1,619,403 | +15,220 | 0.13% | 10,757,038 |
| 2020-11-13 | 2020-11-11 | 6.662 | 1,604,183 | +15,220 | 0.13% | 10,687,557 |
| 2020-11-12 | 2020-11-10 | 6.583 | 1,588,963 | -2,030 | 0.12% | 10,460,877 |
| 2020-11-11 | 2020-11-09 | 6.505 | 1,590,993 | +5,074 | 0.12% | 10,348,801 |
| 2020-11-10 | 2020-11-06 | 6.445 | 1,585,919 | -5,074 | 0.12% | 10,222,017 |
| 2020-10-30 | 2020-10-28 | 6.130 | 1,590,993 | -3,551 | 0.12% | 9,752,961 |
| 2020-10-23 | 2020-10-21 | 6.150 | 1,594,544 | +2,029 | 0.13% | 9,806,159 |
| 2020-10-20 | 2020-10-16 | 6.130 | 1,592,515 | +5,074 | 0.12% | 9,762,291 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,587,441 | +3,044 | 0.12% | 9,324,417 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,584,397 | +6,088 | 0.12% | 8,994,237 |
| 2020-10-12 | 2020-10-08 | 5.834 | 1,578,309 | -5,074 | 0.12% | 9,208,557 |
| 2020-10-09 | 2020-10-07 | 5.696 | 1,583,383 | +5,074 | 0.12% | 9,019,691 |
| 2020-10-07 | 2020-10-05 | 5.480 | 1,578,309 | +5,073 | 0.12% | 8,648,577 |
| 2020-09-25 | 2020-09-23 | 5.775 | 1,573,236 | -5,073 | 0.12% | 9,085,929 |
| 2020-09-08 | 2020-09-04 | 6.288 | 1,578,309 | -8,625 | 0.12% | 9,924,087 |
| 2020-09-01 | 2020-08-28 | 6.505 | 1,586,934 | -5,073 | 0.12% | 10,322,399 |
| 2020-08-11 | 2020-08-07 | 6.248 | 1,592,007 | -10,147 | 0.12% | 9,947,457 |
| 2020-08-07 | 2020-08-05 | 6.209 | 1,602,154 | +5,073 | 0.13% | 9,947,700 |
| 2020-07-29 | 2020-07-27 | 6.170 | 1,597,081 | -7,610 | 0.13% | 9,853,242 |
| 2020-07-24 | 2020-07-22 | 6.386 | 1,604,691 | -7,610 | 0.13% | 10,248,122 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,612,301 | -19,278 | 0.13% | 11,409,022 |
| 2020-07-06 | 2020-07-02 | 6.268 | 1,631,579 | -15,220 | 0.13% | 10,226,878 |
| 2020-07-02 | 2020-06-29 | 6.110 | 1,646,799 | +5,580 | 0.13% | 10,062,598 |
| 2020-06-22 | 2020-06-18 | 6.130 | 1,641,219 | -2,536 | 0.13% | 10,060,852 |
| 2020-06-19 | 2020-06-17 | 6.229 | 1,643,755 | -5,074 | 0.13% | 10,238,398 |
| 2020-06-16 | 2020-06-12 | 5.972 | 1,648,829 | +5,074 | 0.13% | 9,847,502 |
| 2020-06-09 | 2020-06-05 | 6.110 | 1,643,755 | -10,147 | 0.13% | 10,043,998 |
| 2020-05-28 | 2020-05-26 | 6.786 | 1,653,902 | +30,440 | 0.13% | 11,223,794 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,623,462 | +128,675 | 0.13% | 11,121,485 |
| 2020-05-26 | 2020-05-22 | 6.850 | 1,494,787 | -9,342 | 0.13% | 10,240,000 |
| 2020-05-22 | 2020-05-20 | 7.086 | 1,504,129 | +4,671 | 0.13% | 10,658,197 |
| 2020-05-21 | 2020-05-19 | 7.043 | 1,499,458 | -2,336 | 0.13% | 10,560,898 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,501,794 | +14,014 | 0.13% | 10,480,901 |
| 2020-05-12 | 2020-05-08 | 7.129 | 1,487,780 | -4,204 | 0.13% | 10,606,048 |
| 2020-05-07 | 2020-05-05 | 6.958 | 1,491,984 | +4,671 | 0.13% | 10,380,498 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,487,313 | +50,916 | 0.13% | 10,284,319 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,436,397 | -6,540 | 0.12% | 10,270,501 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,442,937 | -21,487 | 0.12% | 10,039,253 |
| 2020-04-27 | 2020-04-23 | 6.615 | 1,464,424 | +7,474 | 0.12% | 9,687,149 |
| 2020-04-21 | 2020-04-17 | 6.786 | 1,456,950 | +17,750 | 0.12% | 9,887,228 |
| 2020-04-20 | 2020-04-16 | 6.679 | 1,439,200 | +4,672 | 0.12% | 9,612,722 |
| 2020-04-17 | 2020-04-15 | 6.786 | 1,434,528 | -9,343 | 0.12% | 9,735,067 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,443,871 | -23,356 | 0.12% | 9,705,741 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,467,227 | +4,671 | 0.12% | 9,423,001 |
| 2020-04-06 | 2020-04-02 | 6.551 | 1,462,556 | +23,356 | 0.12% | 9,580,862 |
| 2020-04-03 | 2020-04-01 | 6.679 | 1,439,200 | +4,672 | 0.12% | 9,612,722 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,434,528 | +4,671 | 0.12% | 9,673,647 |
| 2020-03-30 | 2020-03-26 | 6.872 | 1,429,857 | -4,671 | 0.12% | 9,825,809 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,434,528 | -1,402 | 0.12% | 9,612,227 |
| 2020-03-24 | 2020-03-20 | 6.337 | 1,435,930 | -2,335 | 0.12% | 9,099,041 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,438,265 | +4,671 | 0.12% | 8,775,148 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,433,594 | +4,671 | 0.12% | 9,022,859 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,428,923 | +2,336 | 0.12% | 9,880,570 |
| 2020-03-13 | 2020-03-11 | 7.129 | 1,426,587 | +9,342 | 0.12% | 10,169,817 |
| 2020-03-10 | 2020-03-06 | 7.578 | 1,417,245 | +4,671 | 0.12% | 10,740,360 |
| 2020-03-09 | 2020-03-05 | 7.728 | 1,412,574 | -4,671 | 0.12% | 10,916,642 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,417,245 | +4,671 | 0.12% | 10,740,360 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,412,574 | +467 | 0.12% | 10,644,482 |
| 2020-03-02 | 2020-02-27 | 7.750 | 1,412,107 | -4,671 | 0.12% | 10,943,263 |
| 2020-02-27 | 2020-02-25 | 7.643 | 1,416,778 | +9,343 | 0.12% | 10,827,811 |
| 2020-02-24 | 2020-02-20 | 7.857 | 1,407,435 | -4,672 | 0.12% | 11,057,707 |
| 2020-02-20 | 2020-02-18 | 7.857 | 1,412,107 | +9,343 | 0.12% | 11,094,413 |
| 2020-02-17 | 2020-02-13 | 7.835 | 1,402,764 | +4,671 | 0.12% | 10,990,978 |
| 2020-02-14 | 2020-02-12 | 7.878 | 1,398,093 | -4,671 | 0.12% | 11,014,240 |
| 2020-02-11 | 2020-02-07 | 7.835 | 1,402,764 | +4,671 | 0.12% | 10,990,978 |
| 2020-02-10 | 2020-02-06 | 7.942 | 1,398,093 | +21,020 | 0.12% | 11,104,030 |
| 2020-02-05 | 2020-02-03 | 7.621 | 1,377,073 | -4,671 | 0.12% | 10,494,883 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,381,744 | +1,869 | 0.12% | 10,589,642 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,379,875 | -25,225 | 0.12% | 10,693,478 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,405,100 | +23,356 | 0.12% | 11,219,842 |
| 2020-01-29 | 2020-01-22 | 8.477 | 1,381,744 | +9,343 | 0.12% | 11,713,682 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,372,401 | +9,342 | 0.12% | 11,458,197 |
| 2020-01-21 | 2020-01-17 | 8.649 | 1,363,059 | -4,671 | 0.12% | 11,788,721 |
| 2020-01-20 | 2020-01-16 | 8.563 | 1,367,730 | +11,678 | 0.12% | 11,711,999 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,356,052 | -9,343 | 0.12% | 11,728,119 |
| 2020-01-14 | 2020-01-10 | 8.585 | 1,365,395 | +6,540 | 0.12% | 11,721,234 |
| 2020-01-13 | 2020-01-09 | 8.499 | 1,358,855 | +9,343 | 0.12% | 11,548,731 |
| 2020-01-09 | 2020-01-07 | 8.627 | 1,349,512 | -4,672 | 0.11% | 11,642,666 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,354,184 | +4,672 | 0.12% | 11,711,963 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,349,512 | -4,672 | 0.11% | 11,642,666 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,354,184 | -4,671 | 0.12% | 11,509,033 |
| 2019-12-13 | 2019-12-11 | 8.413 | 1,358,855 | +4,671 | 0.12% | 11,432,371 |
| 2019-12-11 | 2019-12-09 | 8.242 | 1,354,184 | +14,014 | 0.12% | 11,161,153 |
| 2019-12-04 | 2019-12-02 | 8.285 | 1,340,170 | +4,671 | 0.11% | 11,103,030 |
| 2019-11-25 | 2019-11-21 | 8.435 | 1,335,499 | +4,671 | 0.11% | 11,264,462 |
| 2019-11-18 | 2019-11-14 | 8.563 | 1,330,828 | -4,671 | 0.11% | 11,396,004 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,335,499 | +4,671 | 0.11% | 11,693,312 |
| 2019-11-13 | 2019-11-11 | 8.777 | 1,330,828 | +2,336 | 0.11% | 11,680,904 |
| 2019-11-05 | 2019-11-01 | 8.970 | 1,328,492 | +4,671 | 0.11% | 11,916,360 |
| 2019-10-31 | 2019-10-29 | 9.141 | 1,323,821 | -51,383 | 0.11% | 12,101,182 |
| 2019-10-29 | 2019-10-25 | 9.312 | 1,375,204 | +4,204 | 0.12% | 12,806,399 |
| 2019-10-25 | 2019-10-23 | 9.248 | 1,371,000 | +9,342 | 0.12% | 12,679,200 |
| 2019-10-24 | 2019-10-22 | 9.377 | 1,361,658 | +4,672 | 0.12% | 12,767,704 |
| 2019-10-23 | 2019-10-21 | 9.205 | 1,356,986 | -467 | 0.12% | 12,491,497 |
| 2019-10-17 | 2019-10-15 | 9.163 | 1,357,453 | -1,869 | 0.12% | 12,437,676 |
| 2019-10-03 | 2019-09-30 | 8.927 | 1,359,322 | +467 | 0.12% | 12,134,700 |
| 2019-09-26 | 2019-09-24 | 8.756 | 1,358,855 | +467 | 0.12% | 11,897,811 |
| 2019-09-24 | 2019-09-20 | 8.991 | 1,358,388 | -467 | 0.12% | 12,213,603 |
| 2019-09-17 | 2019-09-13 | 9.334 | 1,358,855 | -21,020 | 0.12% | 12,683,242 |
| 2019-09-13 | 2019-09-11 | 9.227 | 1,379,875 | -24,291 | 0.12% | 12,731,737 |
| 2019-09-11 | 2019-09-09 | 8.884 | 1,404,166 | +4,672 | 0.12% | 12,474,904 |
| 2019-09-04 | 2019-09-02 | 8.199 | 1,399,494 | -4,672 | 0.12% | 11,474,677 |
| 2019-09-02 | 2019-08-29 | 8.006 | 1,404,166 | +468 | 0.12% | 11,242,443 |
| 2019-08-22 | 2019-08-20 | 8.413 | 1,403,698 | +4,204 | 0.12% | 11,809,646 |
| 2019-08-20 | 2019-08-16 | 8.435 | 1,399,494 | -9,343 | 0.12% | 11,804,237 |
| 2019-08-16 | 2019-08-14 | 8.328 | 1,408,837 | -4,671 | 0.12% | 11,732,242 |
| 2019-08-15 | 2019-08-13 | 8.199 | 1,413,508 | -4,671 | 0.12% | 11,589,580 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,418,179 | -4,671 | 0.12% | 11,810,038 |
| 2019-08-13 | 2019-08-09 | 7.985 | 1,422,850 | +4,671 | 0.12% | 11,361,577 |
| 2019-08-12 | 2019-08-08 | 8.071 | 1,418,179 | +18,685 | 0.12% | 11,445,718 |
| 2019-08-08 | 2019-08-06 | 8.049 | 1,399,494 | +23,356 | 0.12% | 11,264,957 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,376,138 | +10,276 | 0.12% | 11,401,017 |
| 2019-08-06 | 2019-08-02 | 8.606 | 1,365,862 | +9,343 | 0.12% | 11,754,483 |
| 2019-07-30 | 2019-07-26 | 9.055 | 1,356,519 | -23,356 | 0.12% | 12,283,918 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,379,875 | -46,712 | 0.12% | 12,377,258 |
| 2019-07-15 | 2019-07-11 | 8.884 | 1,426,587 | +4,671 | 0.12% | 12,674,097 |
| 2019-07-10 | 2019-07-08 | 8.906 | 1,421,916 | -467 | 0.12% | 12,663,039 |
| 2019-07-05 | 2019-07-03 | 9.205 | 1,422,383 | -4,671 | 0.12% | 13,093,497 |
| 2019-07-03 | 2019-06-28 | 9.098 | 1,427,054 | -4,672 | 0.12% | 12,983,746 |
| 2019-06-26 | 2019-06-24 | 8.927 | 1,431,726 | +4,672 | 0.12% | 12,781,053 |
| 2019-06-25 | 2019-06-21 | 8.970 | 1,427,054 | -1,402 | 0.12% | 12,800,446 |
| 2019-06-24 | 2019-06-20 | 8.970 | 1,428,456 | -9,342 | 0.12% | 12,813,021 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,437,798 | +6,072 | 0.12% | 12,281,218 |
| 2019-06-18 | 2019-06-14 | 8.627 | 1,431,726 | -4,671 | 0.12% | 12,351,953 |
| 2019-06-10 | 2019-06-05 | 8.627 | 1,436,397 | +4,671 | 0.12% | 12,392,251 |
| 2019-05-31 | 2019-05-29 | 8.585 | 1,431,726 | +1,402 | 0.12% | 12,290,653 |
| 2019-05-30 | 2019-05-28 | 8.520 | 1,430,324 | +7,941 | 0.12% | 12,186,757 |
| 2019-05-23 | 2019-05-21 | 8.692 | 1,422,383 | +40,639 | 0.12% | 12,362,698 |
| 2019-05-22 | 2019-05-20 | 8.606 | 1,381,744 | -2,335 | 0.12% | 11,891,162 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,384,079 | +5,605 | 0.12% | 12,029,777 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,378,474 | +15,415 | 0.12% | 12,246,651 |
| 2019-05-14 | 2019-05-09 | 8.906 | 1,363,059 | +6,540 | 0.12% | 12,138,881 |
| 2019-05-10 | 2019-05-08 | 9.098 | 1,356,519 | +14,013 | 0.12% | 12,341,998 |
| 2019-05-08 | 2019-05-06 | 9.484 | 1,342,506 | +140,137 | 0.11% | 12,731,824 |
| 2019-05-07 | 2019-05-03 | 9.890 | 1,202,369 | +6,072 | 0.10% | 11,891,877 |
| 2019-05-03 | 2019-04-30 | 9.805 | 1,196,297 | -7,007 | 0.10% | 11,729,383 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,203,304 | -42,040 | 0.10% | 13,202,554 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,245,344 | +59,582 | 0.11% | 13,215,819 |
| 2019-04-29 | 2019-04-25 | 10.590 | 1,185,762 | +49,370 | 0.11% | 12,556,864 |
| 2019-04-26 | 2019-04-24 | 10.590 | 1,136,392 | +6,227 | 0.10% | 12,034,051 |
| 2019-04-24 | 2019-04-18 | 10.837 | 1,130,165 | -4,448 | 0.10% | 12,247,619 |
| 2019-04-18 | 2019-04-16 | 10.837 | 1,134,613 | -8,895 | 0.10% | 12,295,822 |
| 2019-04-15 | 2019-04-11 | 10.635 | 1,143,508 | -4,448 | 0.10% | 12,160,827 |
| 2019-04-12 | 2019-04-10 | 10.837 | 1,147,956 | -5,782 | 0.10% | 12,440,420 |
| 2019-04-10 | 2019-04-08 | 10.702 | 1,153,738 | +1,334 | 0.10% | 12,347,440 |
| 2019-04-09 | 2019-04-04 | 10.702 | 1,152,404 | -13,343 | 0.10% | 12,333,163 |
| 2019-04-08 | 2019-04-03 | 10.680 | 1,165,747 | +15,567 | 0.10% | 12,449,751 |
| 2019-04-04 | 2019-04-02 | 10.635 | 1,150,180 | -4,448 | 0.10% | 12,231,782 |
| 2019-04-03 | 2019-04-01 | 10.432 | 1,154,628 | +4,448 | 0.10% | 12,045,444 |
| 2019-04-02 | 2019-03-29 | 10.185 | 1,150,180 | +8,896 | 0.10% | 11,714,581 |
| 2019-04-01 | 2019-03-28 | 10.275 | 1,141,284 | +8,005 | 0.10% | 11,726,616 |
| 2019-03-29 | 2019-03-27 | 10.455 | 1,133,279 | +13,344 | 0.10% | 11,848,205 |
| 2019-03-27 | 2019-03-25 | 11.197 | 1,119,935 | +4,447 | 0.10% | 12,539,636 |
| 2019-03-26 | 2019-03-22 | 11.242 | 1,115,488 | +4,448 | 0.10% | 12,540,004 |
| 2019-03-25 | 2019-03-21 | 11.422 | 1,111,040 | +32,024 | 0.10% | 12,689,841 |
| 2019-03-22 | 2019-03-20 | 11.556 | 1,079,016 | -4,448 | 0.10% | 12,469,636 |
| 2019-03-20 | 2019-03-18 | 11.467 | 1,083,464 | -31,134 | 0.10% | 12,423,599 |
| 2019-03-18 | 2019-03-14 | 10.882 | 1,114,598 | +33,358 | 0.10% | 12,129,039 |
| 2019-03-15 | 2019-03-13 | 10.949 | 1,081,240 | +22,238 | 0.10% | 11,838,967 |
| 2019-03-13 | 2019-03-11 | 10.927 | 1,059,002 | -6,671 | 0.09% | 11,571,664 |
| 2019-03-12 | 2019-03-08 | 10.904 | 1,065,673 | +8,895 | 0.10% | 11,620,598 |
| 2019-03-11 | 2019-03-07 | 11.197 | 1,056,778 | +40,030 | 0.09% | 11,832,482 |
| 2019-03-08 | 2019-03-06 | 11.579 | 1,016,748 | +4,447 | 0.09% | 11,772,896 |
| 2019-03-06 | 2019-03-04 | 11.534 | 1,012,301 | -1,779 | 0.09% | 11,675,885 |
| 2019-03-05 | 2019-03-01 | 11.287 | 1,014,080 | -4,447 | 0.09% | 11,445,604 |
| 2019-03-01 | 2019-02-27 | 11.084 | 1,018,527 | -24,463 | 0.09% | 11,289,695 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,042,990 | -8,895 | 0.09% | 10,904,252 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,051,885 | +4,447 | 0.09% | 10,855,347 |
| 2019-02-19 | 2019-02-15 | 10.095 | 1,047,438 | -3,558 | 0.09% | 10,573,954 |
| 2019-02-18 | 2019-02-14 | 10.252 | 1,050,996 | -3,558 | 0.09% | 10,775,283 |
| 2019-02-08 | 2019-01-31 | 10.185 | 1,054,554 | -22,239 | 0.09% | 10,740,631 |
| 2019-02-01 | 2019-01-30 | 10.050 | 1,076,793 | -8,895 | 0.10% | 10,821,875 |
| 2019-01-30 | 2019-01-28 | 10.230 | 1,085,688 | -20,459 | 0.10% | 11,106,551 |
| 2019-01-28 | 2019-01-24 | 10.073 | 1,106,147 | -24,463 | 0.10% | 11,141,755 |
| 2019-01-24 | 2019-01-22 | 9.915 | 1,130,610 | +4,448 | 0.10% | 11,210,221 |
| 2019-01-21 | 2019-01-17 | 9.938 | 1,126,162 | +8,895 | 0.10% | 11,191,438 |
| 2019-01-17 | 2019-01-15 | 9.893 | 1,117,267 | -53,372 | 0.10% | 11,052,803 |
| 2019-01-16 | 2019-01-14 | 9.713 | 1,170,639 | -1,779 | 0.10% | 11,370,236 |
| 2019-01-15 | 2019-01-11 | 9.825 | 1,172,418 | -8,896 | 0.10% | 11,519,316 |
| 2019-01-14 | 2019-01-10 | 9.466 | 1,181,314 | +26,686 | 0.11% | 11,181,761 |
| 2019-01-11 | 2019-01-09 | 9.488 | 1,154,628 | +4,448 | 0.10% | 10,955,124 |
| 2019-01-04 | 2019-01-02 | 9.308 | 1,150,180 | +4,448 | 0.10% | 10,706,041 |
| 2018-12-28 | 2018-12-24 | 9.308 | 1,145,732 | +8,895 | 0.10% | 10,664,639 |
| 2018-12-21 | 2018-12-19 | 9.466 | 1,136,837 | -4,447 | 0.10% | 10,760,763 |
| 2018-12-20 | 2018-12-18 | 9.533 | 1,141,284 | +8,895 | 0.10% | 10,879,836 |
| 2018-12-19 | 2018-12-17 | 9.713 | 1,132,389 | +4,448 | 0.10% | 10,998,720 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,127,941 | -4,448 | 0.10% | 10,930,157 |
| 2018-12-11 | 2018-12-07 | 9.848 | 1,132,389 | +11,564 | 0.10% | 11,151,480 |
| 2018-12-10 | 2018-12-06 | 10.095 | 1,120,825 | +33,803 | 0.10% | 11,314,801 |
| 2018-12-07 | 2018-12-05 | 10.432 | 1,087,022 | +40,029 | 0.10% | 11,340,157 |
| 2018-12-06 | 2018-12-04 | 10.410 | 1,046,993 | -445 | 0.09% | 10,899,022 |
| 2018-12-05 | 2018-12-03 | 10.320 | 1,047,438 | +2,224 | 0.09% | 10,809,454 |
| 2018-11-20 | 2018-11-16 | 10.140 | 1,045,214 | -4,447 | 0.09% | 10,598,503 |
| 2018-11-15 | 2018-11-13 | 9.825 | 1,049,661 | +4,447 | 0.09% | 10,313,196 |
| 2018-11-09 | 2018-11-07 | 10.118 | 1,045,214 | -4,447 | 0.09% | 10,575,003 |
| 2018-11-07 | 2018-11-05 | 9.915 | 1,049,661 | -4,448 | 0.09% | 10,407,596 |
| 2018-11-06 | 2018-11-02 | 10.028 | 1,054,109 | -8,896 | 0.09% | 10,570,198 |
| 2018-10-29 | 2018-10-25 | 9.555 | 1,063,005 | -8,895 | 0.10% | 10,157,504 |
| 2018-10-26 | 2018-10-24 | 9.510 | 1,071,900 | -4,448 | 0.10% | 10,194,300 |
| 2018-10-24 | 2018-10-22 | 9.645 | 1,076,348 | -4,447 | 0.10% | 10,381,803 |
| 2018-10-23 | 2018-10-19 | 9.398 | 1,080,795 | -6,672 | 0.10% | 10,157,396 |
| 2018-10-16 | 2018-10-12 | 9.106 | 1,087,467 | -3,558 | 0.10% | 9,902,250 |
| 2018-10-15 | 2018-10-11 | 8.948 | 1,091,025 | +8,895 | 0.10% | 9,762,938 |
| 2018-10-11 | 2018-10-09 | 9.173 | 1,082,130 | +26,687 | 0.10% | 9,926,642 |
| 2018-10-04 | 2018-10-02 | 9.286 | 1,055,443 | +4,447 | 0.09% | 9,800,486 |
| 2018-09-26 | 2018-09-21 | 9.983 | 1,050,996 | -4,003 | 0.09% | 10,491,723 |
| 2018-09-21 | 2018-09-19 | 9.713 | 1,054,999 | -4,447 | 0.09% | 10,247,043 |
| 2018-09-19 | 2018-09-17 | 9.308 | 1,059,446 | -4,448 | 0.09% | 9,861,476 |
| 2018-09-13 | 2018-09-11 | 8.926 | 1,063,894 | +13,343 | 0.10% | 9,496,239 |
| 2018-09-12 | 2018-09-10 | 9.016 | 1,050,551 | +8,895 | 0.09% | 9,471,620 |
| 2018-09-10 | 2018-09-06 | 9.376 | 1,041,656 | +4,448 | 0.09% | 9,766,144 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,037,208 | -4,003 | 0.09% | 9,864,362 |
| 2018-09-03 | 2018-08-30 | 9.443 | 1,041,211 | +12,454 | 0.09% | 9,832,202 |
| 2018-08-29 | 2018-08-27 | 9.645 | 1,028,757 | -4,448 | 0.09% | 9,922,768 |
| 2018-08-27 | 2018-08-23 | 9.353 | 1,033,205 | -7,116 | 0.09% | 9,663,681 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,040,321 | +6,671 | 0.09% | 9,566,508 |
| 2018-08-21 | 2018-08-17 | 9.218 | 1,033,650 | +15,567 | 0.09% | 9,528,403 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,018,083 | +2,669 | 0.09% | 9,316,233 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,015,414 | +2,669 | 0.09% | 9,542,940 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,012,745 | +4,447 | 0.09% | 9,768,326 |
| 2018-08-14 | 2018-08-10 | 10.342 | 1,008,298 | +4,448 | 0.09% | 10,428,204 |
| 2018-08-13 | 2018-08-09 | 10.410 | 1,003,850 | +4,448 | 0.09% | 10,449,911 |
| 2018-08-06 | 2018-08-02 | 10.432 | 999,402 | -1,779 | 0.09% | 10,426,078 |
| 2018-08-03 | 2018-08-01 | 10.635 | 1,001,181 | +8,895 | 0.09% | 10,647,227 |
| 2018-07-27 | 2018-07-25 | 10.657 | 992,286 | -4,003 | 0.09% | 10,574,941 |
| 2018-07-26 | 2018-07-24 | 10.590 | 996,289 | +26,242 | 0.09% | 10,550,402 |
| 2018-07-25 | 2018-07-23 | 10.410 | 970,047 | -445 | 0.09% | 10,098,027 |
| 2018-07-24 | 2018-07-20 | 10.118 | 970,492 | -445 | 0.09% | 9,818,999 |
| 2018-07-23 | 2018-07-19 | 9.960 | 970,937 | +2,669 | 0.09% | 9,670,692 |
| 2018-07-18 | 2018-07-16 | 9.713 | 968,268 | -8,896 | 0.09% | 9,404,638 |
| 2018-07-17 | 2018-07-13 | 9.893 | 977,164 | +22,239 | 0.09% | 9,666,804 |
| 2018-07-16 | 2018-07-12 | 9.893 | 954,925 | -44,477 | 0.09% | 9,446,800 |
| 2018-07-12 | 2018-07-10 | 10.163 | 999,402 | +8,006 | 0.09% | 10,156,438 |
| 2018-07-06 | 2018-07-04 | 10.028 | 991,396 | +26,686 | 0.09% | 9,941,337 |
| 2018-07-05 | 2018-07-03 | 10.275 | 964,710 | +4,448 | 0.09% | 9,912,330 |
| 2018-07-04 | 2018-06-29 | 10.500 | 960,262 | +2,224 | 0.09% | 10,082,527 |
| 2018-07-03 | 2018-06-28 | 10.387 | 958,038 | -8,896 | 0.09% | 9,951,475 |
| 2018-06-29 | 2018-06-27 | 10.387 | 966,934 | +8,896 | 0.09% | 10,043,881 |
| 2018-06-28 | 2018-06-26 | 11.107 | 958,038 | +1,779 | 0.09% | 10,640,755 |
| 2018-06-25 | 2018-06-21 | 11.287 | 956,259 | -1,335 | 0.09% | 10,792,996 |
| 2018-06-21 | 2018-06-19 | 11.422 | 957,594 | +4,893 | 0.09% | 10,937,244 |
| 2018-06-15 | 2018-06-13 | 11.736 | 952,701 | +1,334 | 0.09% | 11,181,238 |
| 2018-06-12 | 2018-06-08 | 11.894 | 951,367 | -445 | 0.09% | 11,315,312 |
| 2018-06-11 | 2018-06-07 | 12.209 | 951,812 | +3,559 | 0.09% | 11,620,204 |
| 2018-06-08 | 2018-06-06 | 12.209 | 948,253 | -8,006 | 0.08% | 11,576,754 |
| 2018-06-07 | 2018-06-05 | 12.141 | 956,259 | +4,447 | 0.09% | 11,609,996 |
| 2018-06-06 | 2018-06-04 | 12.141 | 951,812 | -889 | 0.09% | 11,556,004 |
| 2018-06-05 | 2018-06-01 | 11.984 | 952,701 | -4,003 | 0.09% | 11,416,858 |
| 2018-06-01 | 2018-05-30 | 11.714 | 956,704 | +4,448 | 0.09% | 11,206,709 |
| 2018-05-29 | 2018-05-25 | 12.298 | 952,256 | -8,896 | 0.09% | 11,711,265 |
| 2018-05-25 | 2018-05-23 | 12.231 | 961,152 | +4,448 | 0.09% | 11,755,842 |
| 2018-05-24 | 2018-05-21 | 12.433 | 956,704 | +12,009 | 0.09% | 11,895,028 |
| 2018-05-23 | 2018-05-18 | 12.546 | 944,695 | +3,558 | 0.08% | 11,851,916 |
| 2018-05-17 | 2018-05-15 | 12.613 | 941,137 | -14,233 | 0.08% | 11,870,759 |
| 2018-05-16 | 2018-05-14 | 12.703 | 955,370 | +11,564 | 0.09% | 12,136,202 |
| 2018-05-14 | 2018-05-10 | 12.388 | 943,806 | -6,671 | 0.08% | 11,692,223 |
| 2018-05-11 | 2018-05-09 | 12.209 | 950,477 | +6,671 | 0.09% | 11,603,906 |
| 2018-05-10 | 2018-05-08 | 12.366 | 943,806 | -2,224 | 0.08% | 11,671,003 |
| 2018-05-08 | 2018-05-04 | 12.411 | 946,030 | -4,447 | 0.08% | 11,741,045 |
| 2018-05-07 | 2018-05-03 | 12.366 | 950,477 | +4,447 | 0.09% | 11,753,496 |
| 2018-05-04 | 2018-05-02 | 12.613 | 946,030 | +31,134 | 0.08% | 11,932,475 |
| 2018-05-03 | 2018-04-30 | 14.185 | 914,896 | +3,559 | 0.08% | 12,977,468 |
| 2018-05-02 | 2018-04-27 | 14.185 | 911,337 | +37,402 | 0.08% | 12,926,985 |
| 2018-04-30 | 2018-04-26 | 14.302 | 873,935 | -4,265 | 0.08% | 12,498,901 |
| 2018-04-27 | 2018-04-25 | 14.349 | 878,200 | -8,530 | 0.08% | 12,601,079 |
| 2018-04-26 | 2018-04-24 | 14.325 | 886,730 | +4,265 | 0.08% | 12,702,684 |
| 2018-04-25 | 2018-04-23 | 14.185 | 882,465 | +17,060 | 0.08% | 12,517,446 |
| 2018-04-24 | 2018-04-20 | 14.232 | 865,405 | -426 | 0.08% | 12,316,036 |
| 2018-04-23 | 2018-04-19 | 14.677 | 865,831 | -5,971 | 0.08% | 12,707,799 |
| 2018-04-19 | 2018-04-17 | 14.067 | 871,802 | +3,412 | 0.08% | 12,263,995 |
| 2018-04-11 | 2018-04-09 | 14.536 | 868,390 | -4,265 | 0.08% | 12,623,197 |
| 2018-04-10 | 2018-04-06 | 14.325 | 872,655 | +4,265 | 0.08% | 12,501,055 |
| 2018-04-09 | 2018-04-04 | 14.372 | 868,390 | -15,781 | 0.08% | 12,480,677 |
| 2018-04-06 | 2018-04-03 | 14.349 | 884,171 | -2,133 | 0.08% | 12,686,755 |
| 2018-04-04 | 2018-03-29 | 14.091 | 886,304 | +2,133 | 0.08% | 12,488,781 |
| 2018-04-03 | 2018-03-28 | 14.044 | 884,171 | +4,691 | 0.08% | 12,417,265 |
| 2018-03-29 | 2018-03-27 | 14.607 | 879,480 | +1,280 | 0.08% | 12,846,265 |
| 2018-03-27 | 2018-03-23 | 14.185 | 878,200 | +5,118 | 0.08% | 12,456,949 |
| 2018-03-26 | 2018-03-22 | 14.654 | 873,082 | +4,265 | 0.08% | 12,793,752 |
| 2018-03-23 | 2018-03-21 | 14.911 | 868,817 | -1,706 | 0.08% | 12,955,324 |
| 2018-03-22 | 2018-03-20 | 14.958 | 870,523 | +1,706 | 0.08% | 13,021,583 |
| 2018-03-20 | 2018-03-16 | 15.427 | 868,817 | +25,165 | 0.08% | 13,403,465 |
| 2018-03-19 | 2018-03-15 | 15.873 | 843,652 | -12,796 | 0.08% | 13,391,058 |
| 2018-03-16 | 2018-03-14 | 15.451 | 856,448 | +8,531 | 0.08% | 13,232,725 |
| 2018-03-15 | 2018-03-13 | 15.685 | 847,917 | -4,266 | 0.08% | 13,299,715 |
| 2018-03-14 | 2018-03-12 | 15.544 | 852,183 | -3,412 | 0.08% | 13,246,748 |
| 2018-03-05 | 2018-03-01 | 14.935 | 855,595 | -49,049 | 0.08% | 12,778,225 |
| 2018-03-02 | 2018-02-28 | 14.911 | 904,644 | +2,132 | 0.08% | 13,489,557 |
| 2018-03-01 | 2018-02-27 | 14.982 | 902,512 | +10,237 | 0.08% | 13,521,246 |
| 2018-02-26 | 2018-02-22 | 15.240 | 892,275 | -427 | 0.08% | 13,597,997 |
| 2018-02-22 | 2018-02-20 | 14.865 | 892,702 | +1,280 | 0.08% | 13,269,625 |
| 2018-02-21 | 2018-02-15 | 15.310 | 891,422 | -2,559 | 0.08% | 13,647,698 |
| 2018-02-20 | 2018-02-13 | 14.443 | 893,981 | +4,265 | 0.08% | 12,911,356 |
| 2018-02-14 | 2018-02-12 | 14.208 | 889,716 | +1,279 | 0.08% | 12,641,159 |
| 2018-02-13 | 2018-02-09 | 14.114 | 888,437 | +2,560 | 0.08% | 12,539,667 |
| 2018-02-12 | 2018-02-08 | 15.193 | 885,877 | -5,545 | 0.08% | 13,458,954 |
| 2018-02-09 | 2018-02-07 | 15.287 | 891,422 | +1,706 | 0.08% | 13,626,798 |
| 2018-02-08 | 2018-02-06 | 15.287 | 889,716 | +23,885 | 0.08% | 13,600,719 |
| 2018-02-07 | 2018-02-05 | 16.529 | 865,831 | -853 | 0.08% | 14,311,499 |
| 2018-02-06 | 2018-02-02 | 16.482 | 866,684 | +853 | 0.08% | 14,284,958 |
| 2018-02-01 | 2018-01-30 | 16.506 | 865,831 | +4,265 | 0.08% | 14,291,199 |
| 2018-01-31 | 2018-01-29 | 17.162 | 861,566 | +30,283 | 0.08% | 14,786,402 |
| 2018-01-30 | 2018-01-26 | 16.998 | 831,283 | -27,724 | 0.08% | 14,130,248 |
| 2018-01-29 | 2018-01-25 | 15.826 | 859,007 | -2,132 | 0.08% | 13,594,503 |
| 2018-01-26 | 2018-01-24 | 16.365 | 861,139 | +34,121 | 0.08% | 14,092,614 |
| 2018-01-25 | 2018-01-23 | 16.271 | 827,018 | -26,444 | 0.08% | 13,456,661 |
| 2018-01-24 | 2018-01-22 | 15.263 | 853,462 | +8,530 | 0.08% | 13,026,509 |
| 2018-01-22 | 2018-01-18 | 15.451 | 844,932 | +20,473 | 0.08% | 13,054,795 |
| 2018-01-19 | 2018-01-17 | 15.216 | 824,459 | -46,490 | 0.08% | 12,545,172 |
| 2018-01-18 | 2018-01-16 | 15.216 | 870,949 | +19,193 | 0.08% | 13,252,576 |
| 2018-01-17 | 2018-01-15 | 14.489 | 851,756 | -24,738 | 0.08% | 12,341,460 |
| 2018-01-16 | 2018-01-12 | 14.044 | 876,494 | -5,118 | 0.08% | 12,309,450 |
| 2018-01-15 | 2018-01-11 | 13.692 | 881,612 | +3,412 | 0.08% | 12,071,277 |
| 2018-01-12 | 2018-01-10 | 13.974 | 878,200 | -3,412 | 0.08% | 12,271,639 |
| 2018-01-11 | 2018-01-09 | 13.763 | 881,612 | -34,122 | 0.08% | 12,133,287 |
| 2018-01-10 | 2018-01-08 | 13.856 | 915,734 | -4,265 | 0.09% | 12,688,775 |
| 2018-01-05 | 2018-01-03 | 13.083 | 919,999 | +7,251 | 0.09% | 12,036,062 |
| 2018-01-04 | 2018-01-02 | 13.176 | 912,748 | +1,706 | 0.09% | 12,026,800 |
| 2017-12-22 | 2017-12-20 | 12.754 | 911,042 | -4,265 | 0.08% | 11,619,841 |
| 2017-12-21 | 2017-12-19 | 12.731 | 915,307 | +4,265 | 0.09% | 11,652,778 |
| 2017-12-18 | 2017-12-14 | 13.106 | 911,042 | -23,458 | 0.08% | 11,940,241 |
| 2017-12-13 | 2017-12-11 | 12.684 | 934,500 | -4,266 | 0.09% | 11,853,304 |
| 2017-12-12 | 2017-12-08 | 12.661 | 938,766 | -426 | 0.09% | 11,885,405 |
| 2017-12-08 | 2017-12-06 | 12.567 | 939,192 | +12,795 | 0.09% | 11,802,718 |
| 2017-12-04 | 2017-11-30 | 12.965 | 926,397 | -21,325 | 0.09% | 12,011,165 |
| 2017-12-01 | 2017-11-29 | 12.848 | 947,722 | -8,531 | 0.09% | 12,176,554 |
| 2017-11-29 | 2017-11-27 | 12.520 | 956,253 | +4,265 | 0.09% | 11,972,282 |
| 2017-11-24 | 2017-11-22 | 12.825 | 951,988 | -8,530 | 0.09% | 12,209,044 |
| 2017-11-20 | 2017-11-16 | 12.426 | 960,518 | +2,133 | 0.09% | 11,935,600 |
| 2017-11-14 | 2017-11-10 | 12.614 | 958,385 | +2,132 | 0.09% | 12,088,855 |
| 2017-11-13 | 2017-11-09 | 12.848 | 956,253 | -5,545 | 0.09% | 12,286,162 |
| 2017-11-03 | 2017-11-01 | 12.989 | 961,798 | -41,798 | 0.09% | 12,492,706 |
| 2017-11-01 | 2017-10-30 | 12.192 | 1,003,596 | -19,620 | 0.09% | 12,235,596 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,023,216 | -4,265 | 0.10% | 12,666,718 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,027,481 | -4,265 | 0.10% | 12,623,156 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,031,746 | -1,707 | 0.10% | 12,385,274 |
| 2017-10-24 | 2017-10-20 | 12.168 | 1,033,453 | -42,651 | 0.10% | 12,575,375 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,076,104 | -2,986 | 0.10% | 12,968,216 |
| 2017-10-18 | 2017-10-16 | 12.121 | 1,079,090 | -4,692 | 0.10% | 13,080,100 |
| 2017-10-13 | 2017-10-11 | 12.098 | 1,083,782 | -9,810 | 0.10% | 13,111,564 |
| 2017-10-12 | 2017-10-10 | 11.910 | 1,093,592 | +10,663 | 0.10% | 13,025,125 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,082,929 | -9,383 | 0.10% | 13,050,465 |
| 2017-10-09 | 2017-10-04 | 12.051 | 1,092,312 | +26,444 | 0.10% | 13,163,540 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,065,868 | -26,444 | 0.10% | 12,994,801 |
| 2017-10-03 | 2017-09-28 | 11.606 | 1,092,312 | +6,398 | 0.10% | 12,676,950 |
| 2017-09-29 | 2017-09-27 | 11.817 | 1,085,914 | +2,132 | 0.10% | 12,831,837 |
| 2017-09-28 | 2017-09-26 | 11.723 | 1,083,782 | +4,266 | 0.10% | 12,705,004 |
| 2017-09-26 | 2017-09-22 | 12.028 | 1,079,516 | -4,266 | 0.10% | 12,984,024 |
| 2017-09-25 | 2017-09-21 | 11.934 | 1,083,782 | -16,207 | 0.10% | 12,933,694 |
| 2017-09-21 | 2017-09-19 | 11.957 | 1,099,989 | +2,559 | 0.10% | 13,152,896 |
| 2017-09-20 | 2017-09-18 | 11.910 | 1,097,430 | +2,132 | 0.10% | 13,070,837 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,095,298 | +31,989 | 0.10% | 12,865,684 |
| 2017-09-18 | 2017-09-14 | 11.934 | 1,063,309 | +9,384 | 0.10% | 12,689,372 |
| 2017-09-15 | 2017-09-13 | 12.051 | 1,053,925 | -2,133 | 0.10% | 12,700,935 |
| 2017-09-14 | 2017-09-12 | 12.121 | 1,056,058 | +4,692 | 0.10% | 12,800,920 |
| 2017-09-13 | 2017-09-11 | 12.168 | 1,051,366 | +4,265 | 0.10% | 12,793,346 |
| 2017-09-11 | 2017-09-07 | 12.075 | 1,047,101 | +8,530 | 0.10% | 12,643,248 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,038,571 | +18,340 | 0.10% | 12,442,853 |
| 2017-09-07 | 2017-09-05 | 12.332 | 1,020,231 | +14,929 | 0.10% | 12,581,926 |
| 2017-09-06 | 2017-09-04 | 12.379 | 1,005,302 | +12,795 | 0.09% | 12,444,955 |
| 2017-09-05 | 2017-09-01 | 12.637 | 992,507 | +48,197 | 0.09% | 12,542,532 |
| 2017-08-31 | 2017-08-29 | 13.763 | 944,310 | +4,265 | 0.09% | 12,996,175 |
| 2017-08-29 | 2017-08-25 | 13.786 | 940,045 | -4,692 | 0.09% | 12,959,518 |
| 2017-08-28 | 2017-08-24 | 13.575 | 944,737 | +4,265 | 0.09% | 12,824,852 |
| 2017-08-25 | 2017-08-22 | 13.130 | 940,472 | -9,383 | 0.09% | 12,348,004 |
| 2017-08-18 | 2017-08-16 | 13.341 | 949,855 | -8,530 | 0.09% | 12,671,629 |
| 2017-08-15 | 2017-08-11 | 12.848 | 958,385 | +8,530 | 0.09% | 12,313,554 |
| 2017-08-11 | 2017-08-09 | 13.552 | 949,855 | +11,089 | 0.09% | 12,872,059 |
| 2017-08-09 | 2017-08-07 | 13.833 | 938,766 | -3,412 | 0.09% | 12,985,905 |
| 2017-08-08 | 2017-08-04 | 13.833 | 942,178 | -9,383 | 0.09% | 13,033,103 |
| 2017-08-07 | 2017-08-03 | 13.763 | 951,561 | -8,531 | 0.09% | 13,095,968 |
| 2017-08-03 | 2017-08-01 | 13.645 | 960,092 | -4,265 | 0.09% | 13,100,827 |
| 2017-08-02 | 2017-07-31 | 13.505 | 964,357 | -4,265 | 0.09% | 13,023,364 |
| 2017-08-01 | 2017-07-28 | 13.552 | 968,622 | -4,265 | 0.09% | 13,126,382 |
| 2017-07-31 | 2017-07-27 | 13.692 | 972,887 | -4,265 | 0.09% | 13,321,040 |
| 2017-07-28 | 2017-07-26 | 13.223 | 977,152 | +12,795 | 0.09% | 12,921,237 |
| 2017-07-27 | 2017-07-25 | 13.012 | 964,357 | -1,279 | 0.09% | 12,548,554 |
| 2017-07-26 | 2017-07-24 | 12.919 | 965,636 | -7,678 | 0.09% | 12,474,637 |
| 2017-07-24 | 2017-07-20 | 13.130 | 973,314 | +4,266 | 0.09% | 12,779,206 |
| 2017-07-21 | 2017-07-19 | 13.294 | 969,048 | -853 | 0.09% | 12,882,235 |
| 2017-07-20 | 2017-07-18 | 12.989 | 969,901 | +17,060 | 0.09% | 12,597,955 |
| 2017-07-19 | 2017-07-17 | 13.552 | 952,841 | +11,090 | 0.09% | 12,912,524 |
| 2017-07-17 | 2017-07-13 | 13.786 | 941,751 | -8,531 | 0.09% | 12,983,037 |
| 2017-07-14 | 2017-07-12 | 13.481 | 950,282 | -10,663 | 0.09% | 12,811,005 |
| 2017-07-13 | 2017-07-11 | 12.801 | 960,945 | +853 | 0.09% | 12,301,386 |
| 2017-07-06 | 2017-07-04 | 12.473 | 960,092 | -4,265 | 0.09% | 11,975,326 |
| 2017-07-05 | 2017-07-03 | 12.543 | 964,357 | -8,530 | 0.09% | 12,096,354 |
| 2017-06-26 | 2017-06-22 | 12.403 | 972,887 | -19,193 | 0.09% | 12,066,490 |
| 2017-06-23 | 2017-06-21 | 12.215 | 992,080 | +19,193 | 0.09% | 12,118,456 |
| 2017-06-22 | 2017-06-20 | 12.543 | 972,887 | -21,326 | 0.09% | 12,203,350 |
| 2017-06-14 | 2017-06-12 | 12.262 | 994,213 | -4,265 | 0.09% | 12,191,131 |
| 2017-06-13 | 2017-06-09 | 12.239 | 998,478 | +12,795 | 0.09% | 12,220,019 |
| 2017-06-09 | 2017-06-07 | 12.332 | 985,683 | +5,972 | 0.09% | 12,155,865 |
| 2017-06-05 | 2017-06-01 | 12.497 | 979,711 | +853 | 0.09% | 12,243,006 |
| 2017-06-01 | 2017-05-29 | 12.520 | 978,858 | -853 | 0.09% | 12,255,296 |
| 2017-05-31 | 2017-05-26 | 12.497 | 979,711 | -4,692 | 0.09% | 12,243,006 |
| 2017-05-29 | 2017-05-25 | 12.168 | 984,403 | -17,061 | 0.09% | 11,978,520 |
| 2017-05-26 | 2017-05-24 | 11.793 | 1,001,464 | +12,796 | 0.09% | 11,810,443 |
| 2017-05-25 | 2017-05-23 | 11.793 | 988,668 | -21,326 | 0.09% | 11,659,538 |
| 2017-05-24 | 2017-05-22 | 11.793 | 1,009,994 | +12,795 | 0.09% | 11,911,039 |
| 2017-05-23 | 2017-05-19 | 11.770 | 997,199 | -12,795 | 0.09% | 11,736,765 |
| 2017-05-22 | 2017-05-18 | 11.676 | 1,009,994 | +20,899 | 0.09% | 11,792,639 |
| 2017-05-17 | 2017-05-15 | 12.145 | 989,095 | +5,545 | 0.09% | 12,012,424 |
| 2017-05-15 | 2017-05-11 | 12.051 | 983,550 | -4,265 | 0.09% | 11,852,840 |
| 2017-05-12 | 2017-05-10 | 12.004 | 987,815 | -853 | 0.09% | 11,857,918 |
| 2017-05-11 | 2017-05-09 | 11.770 | 988,668 | +5,971 | 0.09% | 11,636,358 |
| 2017-05-09 | 2017-05-05 | 12.599 | 982,697 | +46,830 | 0.09% | 12,381,185 |
| 2017-05-08 | 2017-05-04 | 12.967 | 935,867 | +4,080 | 0.09% | 12,135,265 |
| 2017-05-02 | 2017-04-27 | 13.212 | 931,787 | +6,527 | 0.09% | 12,310,760 |
| 2017-04-27 | 2017-04-25 | 13.531 | 925,260 | -2,447 | 0.09% | 12,519,366 |
| 2017-04-11 | 2017-04-07 | 13.286 | 927,707 | -6,528 | 0.09% | 12,325,076 |
| 2017-04-05 | 2017-03-31 | 12.869 | 934,235 | +2,448 | 0.09% | 12,022,503 |
| 2017-03-27 | 2017-03-23 | 13.237 | 931,787 | +2,448 | 0.09% | 12,333,600 |
| 2017-03-22 | 2017-03-20 | 13.653 | 929,339 | -408 | 0.09% | 12,688,457 |
| 2017-03-21 | 2017-03-17 | 13.727 | 929,747 | -2,856 | 0.09% | 12,762,398 |
| 2017-03-20 | 2017-03-16 | 13.776 | 932,603 | -6,119 | 0.09% | 12,847,322 |
| 2017-03-17 | 2017-03-15 | 13.482 | 938,722 | -4,080 | 0.09% | 12,655,496 |
| 2017-03-15 | 2017-03-13 | 13.457 | 942,802 | -6,119 | 0.09% | 12,687,391 |
| 2017-03-09 | 2017-03-07 | 13.286 | 948,921 | +408 | 0.09% | 12,606,915 |
| 2017-03-07 | 2017-03-03 | 13.138 | 948,513 | -4,896 | 0.09% | 12,461,994 |
| 2017-03-01 | 2017-02-27 | 13.384 | 953,409 | -4,080 | 0.09% | 12,760,020 |
| 2017-02-23 | 2017-02-21 | 12.869 | 957,489 | -4,079 | 0.09% | 12,321,755 |
| 2017-02-22 | 2017-02-20 | 12.820 | 961,568 | +2,448 | 0.09% | 12,327,107 |
| 2017-02-20 | 2017-02-16 | 12.991 | 959,120 | -8,160 | 0.09% | 12,460,294 |
| 2017-02-17 | 2017-02-15 | 12.795 | 967,280 | +408 | 0.09% | 12,376,624 |
| 2017-02-16 | 2017-02-14 | 12.428 | 966,872 | -4,079 | 0.09% | 12,015,903 |
| 2017-02-15 | 2017-02-13 | 12.501 | 970,951 | -8,160 | 0.09% | 12,137,995 |
| 2017-02-14 | 2017-02-10 | 12.281 | 979,111 | -11,423 | 0.10% | 12,024,004 |
| 2017-02-13 | 2017-02-09 | 12.084 | 990,534 | -4,079 | 0.10% | 11,970,045 |
| 2017-02-07 | 2017-02-03 | 11.741 | 994,613 | -4,080 | 0.10% | 11,678,017 |
| 2017-02-03 | 2017-02-01 | 11.815 | 998,693 | -2,040 | 0.10% | 11,799,362 |
| 2017-02-01 | 2017-01-25 | 11.717 | 1,000,733 | -2,039 | 0.10% | 11,725,344 |
| 2017-01-25 | 2017-01-23 | 11.496 | 1,002,772 | +4,079 | 0.10% | 11,528,014 |
| 2017-01-19 | 2017-01-17 | 11.349 | 998,693 | +4,080 | 0.10% | 11,334,242 |
| 2017-01-06 | 2017-01-04 | 11.227 | 994,613 | +2,040 | 0.10% | 11,166,037 |
| 2016-12-22 | 2016-12-20 | 10.957 | 992,573 | +4,079 | 0.10% | 10,875,505 |
| 2016-12-21 | 2016-12-19 | 11.079 | 988,494 | -2,040 | 0.10% | 10,951,962 |
| 2016-12-13 | 2016-12-09 | 12.011 | 990,534 | -4,079 | 0.10% | 11,897,205 |
| 2016-12-12 | 2016-12-08 | 12.035 | 994,613 | -4,080 | 0.10% | 11,970,577 |
| 2016-12-02 | 2016-11-30 | 11.864 | 998,693 | +24,478 | 0.10% | 11,848,322 |
| 2016-11-29 | 2016-11-25 | 12.035 | 974,215 | -16,319 | 0.10% | 11,725,079 |
| 2016-11-18 | 2016-11-16 | 11.325 | 990,534 | -4,079 | 0.10% | 11,217,365 |
| 2016-11-14 | 2016-11-10 | 11.300 | 994,613 | -2,040 | 0.10% | 11,239,177 |
| 2016-11-11 | 2016-11-09 | 11.104 | 996,653 | +18,358 | 0.10% | 11,066,790 |
| 2016-11-08 | 2016-11-04 | 11.325 | 978,295 | +4,080 | 0.10% | 11,078,763 |
| 2016-10-31 | 2016-10-27 | 11.374 | 974,215 | +16,318 | 0.10% | 11,080,319 |
| 2016-10-28 | 2016-10-26 | 11.423 | 957,897 | -8,159 | 0.09% | 10,941,685 |
| 2016-10-27 | 2016-10-25 | 11.570 | 966,056 | +2,040 | 0.09% | 11,176,962 |
| 2016-10-18 | 2016-10-14 | 11.349 | 964,016 | -10,199 | 0.09% | 10,940,690 |
| 2016-10-17 | 2016-10-13 | 11.349 | 974,215 | +8,159 | 0.10% | 11,056,439 |
| 2016-10-07 | 2016-10-05 | 11.962 | 966,056 | -4,079 | 0.09% | 11,555,842 |
| 2016-10-06 | 2016-10-04 | 11.986 | 970,135 | -12,239 | 0.09% | 11,628,414 |
| 2016-10-04 | 2016-09-30 | 11.717 | 982,374 | +8,159 | 0.10% | 11,510,236 |
| 2016-10-03 | 2016-09-29 | 11.962 | 974,215 | -26,110 | 0.10% | 11,653,439 |
| 2016-09-30 | 2016-09-28 | 11.668 | 1,000,325 | +19,990 | 0.10% | 11,671,523 |
| 2016-09-29 | 2016-09-27 | 11.913 | 980,335 | +4,080 | 0.10% | 11,678,586 |
| 2016-09-23 | 2016-09-21 | 12.158 | 976,255 | -4,080 | 0.10% | 11,869,281 |
| 2016-09-15 | 2016-09-13 | 11.717 | 980,335 | +6,120 | 0.10% | 11,486,345 |
| 2016-09-13 | 2016-09-09 | 12.305 | 974,215 | -4,080 | 0.10% | 11,987,759 |
| 2016-09-08 | 2016-09-06 | 11.937 | 978,295 | -2,040 | 0.10% | 11,678,263 |
| 2016-09-05 | 2016-09-01 | 11.472 | 980,335 | -11,830 | 0.10% | 11,246,045 |
| 2016-09-02 | 2016-08-31 | 11.030 | 992,165 | -12,239 | 0.10% | 10,943,995 |
| 2016-08-31 | 2016-08-29 | 10.810 | 1,004,404 | -816 | 0.10% | 10,857,416 |
| 2016-08-30 | 2016-08-26 | 10.859 | 1,005,220 | -3,264 | 0.10% | 10,915,517 |
| 2016-08-29 | 2016-08-25 | 10.908 | 1,008,484 | +2,040 | 0.10% | 11,000,400 |
| 2016-08-26 | 2016-08-24 | 10.908 | 1,006,444 | +12,239 | 0.10% | 10,978,148 |
| 2016-08-24 | 2016-08-22 | 11.251 | 994,205 | -126,469 | 0.10% | 11,185,827 |
| 2016-08-23 | 2016-08-19 | 11.153 | 1,120,674 | -73,433 | 0.11% | 12,498,853 |
| 2016-08-22 | 2016-08-18 | 11.030 | 1,194,107 | -40,796 | 0.12% | 13,171,500 |
| 2016-08-19 | 2016-08-17 | 10.834 | 1,234,903 | -4,080 | 0.12% | 13,379,337 |
| 2016-08-18 | 2016-08-16 | 10.883 | 1,238,983 | -4,080 | 0.12% | 13,484,281 |
| 2016-08-17 | 2016-08-15 | 11.006 | 1,243,063 | -28,149 | 0.12% | 13,681,035 |
| 2016-08-16 | 2016-08-12 | 10.810 | 1,271,212 | -2,448 | 0.12% | 13,741,560 |
| 2016-08-15 | 2016-08-11 | 10.589 | 1,273,660 | +2,040 | 0.12% | 13,487,042 |
| 2016-08-12 | 2016-08-10 | 10.418 | 1,271,620 | -6,119 | 0.12% | 13,247,251 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,277,739 | -32,637 | 0.12% | 13,279,676 |
| 2016-08-10 | 2016-08-08 | 10.295 | 1,310,376 | +22,030 | 0.13% | 13,490,396 |
| 2016-08-08 | 2016-08-04 | 10.148 | 1,288,346 | -408 | 0.13% | 13,074,116 |
| 2016-08-05 | 2016-08-03 | 10.074 | 1,288,754 | -20,399 | 0.13% | 12,983,486 |
| 2016-08-01 | 2016-07-28 | 10.123 | 1,309,153 | +4,080 | 0.13% | 13,253,175 |
| 2016-07-20 | 2016-07-18 | 10.050 | 1,305,073 | -8,159 | 0.13% | 13,115,901 |
| 2016-07-19 | 2016-07-15 | 10.001 | 1,313,232 | -4,080 | 0.13% | 13,133,518 |
| 2016-07-18 | 2016-07-14 | 9.952 | 1,317,312 | -12,239 | 0.13% | 13,109,742 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,329,551 | -10,199 | 0.13% | 13,068,593 |
| 2016-07-13 | 2016-07-11 | 9.658 | 1,339,750 | -8,159 | 0.13% | 12,938,963 |
| 2016-07-08 | 2016-07-06 | 9.437 | 1,347,909 | +8,159 | 0.13% | 12,720,400 |
| 2016-07-07 | 2016-07-05 | 9.511 | 1,339,750 | +3,264 | 0.13% | 12,741,923 |
| 2016-07-06 | 2016-07-04 | 9.658 | 1,336,486 | -4,080 | 0.13% | 12,907,440 |
| 2016-07-05 | 2016-06-30 | 9.609 | 1,340,566 | -8,159 | 0.13% | 12,881,123 |
| 2016-07-04 | 2016-06-29 | 9.486 | 1,348,725 | -43,652 | 0.13% | 12,794,221 |
| 2016-06-28 | 2016-06-24 | 9.217 | 1,392,377 | -28,149 | 0.14% | 12,832,881 |
| 2016-06-27 | 2016-06-23 | 9.388 | 1,420,526 | -4,080 | 0.14% | 13,336,057 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,424,606 | -10,199 | 0.14% | 13,409,280 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,434,805 | +50,587 | 0.14% | 14,739,123 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,384,218 | +127,721 | 0.13% | 14,147,285 |
| 2016-06-16 | 2016-06-14 | 10.064 | 1,256,497 | +3,836 | 0.13% | 12,645,363 |
| 2016-06-10 | 2016-06-07 | 10.612 | 1,252,661 | -7,671 | 0.13% | 13,292,618 |
| 2016-06-08 | 2016-06-06 | 10.403 | 1,260,332 | +3,835 | 0.13% | 13,111,139 |
| 2016-06-07 | 2016-06-03 | 10.299 | 1,256,497 | +11,890 | 0.13% | 12,940,203 |
| 2016-06-03 | 2016-06-01 | 10.194 | 1,244,607 | +3,836 | 0.13% | 12,687,953 |
| 2016-06-02 | 2016-05-31 | 10.377 | 1,240,771 | -1,534 | 0.13% | 12,875,297 |
| 2016-05-30 | 2016-05-26 | 9.960 | 1,242,305 | -7,671 | 0.13% | 12,372,975 |
| 2016-05-26 | 2016-05-24 | 9.777 | 1,249,976 | +7,671 | 0.13% | 12,221,246 |
| 2016-05-19 | 2016-05-17 | 9.908 | 1,242,305 | -6,521 | 0.13% | 12,308,195 |
| 2016-05-18 | 2016-05-16 | 9.673 | 1,248,826 | +35,670 | 0.13% | 12,079,762 |
| 2016-05-13 | 2016-05-11 | 9.881 | 1,213,156 | +3,835 | 0.13% | 11,987,770 |
| 2016-05-12 | 2016-05-10 | 10.038 | 1,209,321 | +3,836 | 0.13% | 12,139,055 |
| 2016-05-11 | 2016-05-09 | 10.220 | 1,205,485 | +1,151 | 0.13% | 12,320,560 |
| 2016-04-28 | 2016-04-26 | 10.742 | 1,204,334 | +6,136 | 0.12% | 12,936,796 |
| 2016-04-25 | 2016-04-21 | 10.794 | 1,198,198 | +19,945 | 0.12% | 12,933,364 |
| 2016-04-22 | 2016-04-20 | 10.716 | 1,178,253 | +10,355 | 0.12% | 12,625,917 |
| 2016-04-21 | 2016-04-19 | 10.794 | 1,167,898 | +14,959 | 0.12% | 12,606,305 |
| 2016-04-15 | 2016-04-13 | 10.742 | 1,152,939 | -7,671 | 0.12% | 12,384,717 |
| 2016-04-14 | 2016-04-12 | 10.559 | 1,160,610 | -11,507 | 0.12% | 12,255,298 |
| 2016-04-12 | 2016-04-08 | 10.325 | 1,172,117 | +11,507 | 0.12% | 12,101,765 |
| 2016-04-06 | 2016-04-01 | 10.559 | 1,160,610 | +7,671 | 0.12% | 12,255,298 |
| 2016-04-05 | 2016-03-31 | 10.690 | 1,152,939 | -7,671 | 0.12% | 12,324,597 |
| 2016-04-01 | 2016-03-30 | 10.638 | 1,160,610 | +7,671 | 0.12% | 12,346,078 |
| 2016-03-30 | 2016-03-24 | 10.377 | 1,152,939 | +7,671 | 0.12% | 11,963,877 |
| 2016-03-29 | 2016-03-23 | 10.585 | 1,145,268 | +3,835 | 0.12% | 12,123,157 |
| 2016-03-23 | 2016-03-21 | 10.742 | 1,141,433 | -11,506 | 0.12% | 12,261,121 |
| 2016-03-22 | 2016-03-18 | 10.559 | 1,152,939 | -24,931 | 0.12% | 12,174,297 |
| 2016-03-18 | 2016-03-16 | 10.325 | 1,177,870 | +3,836 | 0.12% | 12,161,163 |
| 2016-03-16 | 2016-03-14 | 10.507 | 1,174,034 | -5,753 | 0.12% | 12,335,827 |
| 2016-03-11 | 2016-03-09 | 10.325 | 1,179,787 | +3,835 | 0.12% | 12,180,955 |
| 2016-03-08 | 2016-03-04 | 10.220 | 1,175,952 | -3,835 | 0.12% | 12,018,720 |
| 2016-03-07 | 2016-03-03 | 9.960 | 1,179,787 | -5,754 | 0.12% | 11,750,315 |
| 2016-03-03 | 2016-03-01 | 9.412 | 1,185,541 | +3,836 | 0.12% | 11,158,513 |
| 2016-02-26 | 2016-02-24 | 9.829 | 1,181,705 | +4,602 | 0.12% | 11,615,368 |
| 2016-02-23 | 2016-02-19 | 9.855 | 1,177,103 | +384 | 0.12% | 11,600,824 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,176,719 | -3,836 | 0.12% | 11,474,319 |
| 2016-02-17 | 2016-02-15 | 9.621 | 1,180,555 | -11,506 | 0.12% | 11,357,824 |
| 2016-02-11 | 2016-02-04 | 9.464 | 1,192,061 | +3,836 | 0.12% | 11,282,041 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,188,225 | +53,696 | 0.12% | 11,245,735 |
| 2016-02-04 | 2016-02-02 | 9.673 | 1,134,529 | +57,532 | 0.12% | 10,974,180 |
| 2016-02-02 | 2016-01-29 | 10.273 | 1,076,997 | -14,575 | 0.11% | 11,063,519 |
| 2016-02-01 | 2016-01-28 | 9.777 | 1,091,572 | -767 | 0.11% | 10,672,501 |
| 2016-01-29 | 2016-01-27 | 9.699 | 1,092,339 | +15,342 | 0.11% | 10,594,560 |
| 2016-01-28 | 2016-01-26 | 9.412 | 1,076,997 | +3,835 | 0.11% | 10,136,879 |
| 2016-01-27 | 2016-01-25 | 9.960 | 1,073,162 | -7,671 | 0.11% | 10,688,363 |
| 2016-01-26 | 2016-01-22 | 9.934 | 1,080,833 | -4,602 | 0.11% | 10,736,584 |
| 2016-01-25 | 2016-01-21 | 9.569 | 1,085,435 | +7,287 | 0.11% | 10,386,099 |
| 2016-01-22 | 2016-01-20 | 9.751 | 1,078,148 | +5,753 | 0.11% | 10,513,142 |
| 2016-01-21 | 2016-01-19 | 10.194 | 1,072,395 | -3,452 | 0.11% | 10,932,364 |
| 2016-01-20 | 2016-01-18 | 9.803 | 1,075,847 | +3,836 | 0.11% | 10,546,805 |
| 2016-01-19 | 2016-01-15 | 9.829 | 1,072,011 | +7,671 | 0.11% | 10,537,150 |
| 2016-01-18 | 2016-01-14 | 10.194 | 1,064,340 | +1,534 | 0.11% | 10,850,249 |
| 2016-01-15 | 2016-01-13 | 10.377 | 1,062,806 | +8,438 | 0.11% | 11,028,581 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,054,368 | +4,219 | 0.11% | 10,968,511 |
| 2016-01-12 | 2016-01-08 | 10.977 | 1,050,149 | +8,438 | 0.11% | 11,526,981 |
| 2016-01-11 | 2016-01-07 | 10.924 | 1,041,711 | +9,589 | 0.11% | 11,380,041 |
| 2016-01-08 | 2016-01-06 | 11.420 | 1,032,122 | +31,834 | 0.11% | 11,786,577 |
| 2016-01-07 | 2016-01-05 | 11.863 | 1,000,288 | -30,300 | 0.10% | 11,866,401 |
| 2016-01-05 | 2015-12-31 | 12.228 | 1,030,588 | +42,190 | 0.11% | 12,602,029 |
| 2015-12-30 | 2015-12-28 | 12.358 | 988,398 | +1,151 | 0.10% | 12,214,980 |
| 2015-12-29 | 2015-12-24 | 12.697 | 987,247 | -19,178 | 0.10% | 12,535,375 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,006,425 | -1,917 | 0.10% | 12,647,684 |
| 2015-12-22 | 2015-12-18 | 12.254 | 1,008,342 | -7,671 | 0.10% | 12,356,295 |
| 2015-12-18 | 2015-12-16 | 11.993 | 1,016,013 | -26,849 | 0.11% | 12,185,396 |
| 2015-12-17 | 2015-12-15 | 11.394 | 1,042,862 | +3,836 | 0.11% | 11,882,035 |
| 2015-12-16 | 2015-12-14 | 11.342 | 1,039,026 | +7,671 | 0.11% | 11,784,149 |
| 2015-12-15 | 2015-12-11 | 11.446 | 1,031,355 | +11,506 | 0.11% | 11,804,708 |
| 2015-12-11 | 2015-12-09 | 11.654 | 1,019,849 | +19,178 | 0.11% | 11,885,732 |
| 2015-12-10 | 2015-12-08 | 11.941 | 1,000,671 | +7,670 | 0.10% | 11,949,214 |
| 2015-12-04 | 2015-12-02 | 12.098 | 993,001 | -38,354 | 0.10% | 12,012,965 |
| 2015-12-03 | 2015-12-01 | 12.019 | 1,031,355 | +38,354 | 0.11% | 12,396,288 |
| 2015-12-01 | 2015-11-27 | 11.993 | 993,001 | +11,507 | 0.10% | 11,909,405 |
| 2015-11-26 | 2015-11-24 | 12.358 | 981,494 | +383 | 0.10% | 12,129,658 |
| 2015-11-17 | 2015-11-13 | 12.332 | 981,111 | +36,437 | 0.10% | 12,099,344 |
| 2015-11-16 | 2015-11-12 | 12.828 | 944,674 | -7,671 | 0.10% | 12,117,963 |
| 2015-11-13 | 2015-11-11 | 12.671 | 952,345 | +9,589 | 0.10% | 12,067,384 |
| 2015-11-12 | 2015-11-10 | 12.906 | 942,756 | +6,137 | 0.10% | 12,167,099 |
| 2015-11-06 | 2015-11-04 | 13.297 | 936,619 | -1,918 | 0.10% | 12,454,196 |
| 2015-11-05 | 2015-11-03 | 13.088 | 938,537 | -1,918 | 0.10% | 12,283,940 |
| 2015-11-04 | 2015-11-02 | 12.906 | 940,455 | -11,506 | 0.10% | 12,137,403 |
| 2015-11-03 | 2015-10-30 | 12.749 | 951,961 | -15,342 | 0.10% | 12,136,978 |
| 2015-10-30 | 2015-10-28 | 12.437 | 967,303 | +30,684 | 0.10% | 12,029,940 |
| 2015-10-28 | 2015-10-26 | 13.088 | 936,619 | +7,671 | 0.10% | 12,258,836 |
| 2015-10-22 | 2015-10-19 | 13.141 | 928,948 | -2,685 | 0.10% | 12,206,875 |
| 2015-10-20 | 2015-10-16 | 12.776 | 931,633 | -3,836 | 0.10% | 11,902,097 |
| 2015-10-15 | 2015-10-13 | 12.176 | 935,469 | +3,836 | 0.10% | 11,390,134 |
| 2015-10-14 | 2015-10-12 | 12.411 | 931,633 | -3,836 | 0.10% | 11,562,037 |
| 2015-10-07 | 2015-10-05 | 12.124 | 935,469 | -11,506 | 0.10% | 11,341,354 |
| 2015-10-05 | 2015-09-30 | 11.394 | 946,975 | -10,739 | 0.10% | 10,789,529 |
| 2015-10-02 | 2015-09-29 | 11.159 | 957,714 | +14,574 | 0.10% | 10,687,156 |
| 2015-09-30 | 2015-09-25 | 11.837 | 943,140 | -8,054 | 0.10% | 11,163,865 |
| 2015-09-29 | 2015-09-24 | 11.733 | 951,194 | -10,739 | 0.10% | 11,159,999 |
| 2015-09-25 | 2015-09-23 | 11.707 | 961,933 | +14,191 | 0.10% | 11,260,916 |
| 2015-09-23 | 2015-09-21 | 11.941 | 947,742 | +3,835 | 0.10% | 11,317,178 |
| 2015-09-22 | 2015-09-18 | 12.202 | 943,907 | -15,342 | 0.10% | 11,517,484 |
| 2015-09-18 | 2015-09-16 | 11.759 | 959,249 | -3,835 | 0.10% | 11,279,516 |
| 2015-09-17 | 2015-09-15 | 11.159 | 963,084 | +11,506 | 0.10% | 10,747,080 |
| 2015-09-15 | 2015-09-11 | 11.785 | 951,578 | -3,068 | 0.10% | 11,214,125 |
| 2015-09-11 | 2015-09-09 | 11.628 | 954,646 | -7,671 | 0.10% | 11,100,940 |
| 2015-09-10 | 2015-09-08 | 11.211 | 962,317 | -1,918 | 0.10% | 10,788,701 |
| 2015-09-08 | 2015-09-04 | 10.768 | 964,235 | +1,918 | 0.10% | 10,382,824 |
| 2015-09-04 | 2015-09-01 | 11.029 | 962,317 | +34,519 | 0.10% | 10,613,071 |
| 2015-08-31 | 2015-08-27 | 12.280 | 927,798 | +3,069 | 0.10% | 11,393,493 |
| 2015-08-28 | 2015-08-26 | 11.837 | 924,729 | -7,671 | 0.10% | 10,945,935 |
| 2015-08-26 | 2015-08-24 | 11.863 | 932,400 | -1,918 | 0.10% | 11,061,046 |
| 2015-08-25 | 2015-08-21 | 13.010 | 934,318 | -7,671 | 0.10% | 12,155,640 |
| 2015-08-24 | 2015-08-20 | 13.349 | 941,989 | +3,836 | 0.10% | 12,574,721 |
| 2015-08-21 | 2015-08-19 | 13.792 | 938,153 | +3,835 | 0.10% | 12,939,333 |
| 2015-08-14 | 2015-08-12 | 14.470 | 934,318 | +1,918 | 0.10% | 13,519,800 |
| 2015-08-11 | 2015-08-07 | 15.148 | 932,400 | -1,918 | 0.10% | 14,124,105 |
| 2015-08-04 | 2015-07-31 | 14.470 | 934,318 | -384 | 0.10% | 13,519,800 |
| 2015-08-03 | 2015-07-30 | 14.548 | 934,702 | -3,835 | 0.10% | 13,598,466 |
| 2015-07-29 | 2015-07-27 | 14.210 | 938,537 | +5,753 | 0.10% | 13,336,149 |
| 2015-07-27 | 2015-07-23 | 15.513 | 932,784 | +767 | 0.10% | 14,470,402 |
| 2015-07-21 | 2015-07-17 | 15.461 | 932,017 | -40,272 | 0.10% | 14,409,904 |
| 2015-07-20 | 2015-07-16 | 14.940 | 972,289 | +1,918 | 0.10% | 14,525,549 |
| 2015-07-15 | 2015-07-13 | 15.070 | 970,371 | -1,151 | 0.10% | 14,623,395 |
| 2015-07-13 | 2015-07-09 | 14.210 | 971,522 | -1,534 | 0.10% | 13,804,850 |
| 2015-07-10 | 2015-07-08 | 12.854 | 973,056 | +4,986 | 0.10% | 12,507,408 |
| 2015-07-09 | 2015-07-07 | 14.627 | 968,070 | -11,506 | 0.10% | 14,159,639 |
| 2015-07-08 | 2015-07-06 | 15.748 | 979,576 | -6,137 | 0.10% | 15,426,153 |
| 2015-07-07 | 2015-07-03 | 16.504 | 985,713 | +3,835 | 0.10% | 16,268,097 |
| 2015-07-06 | 2015-07-02 | 17.025 | 981,878 | -47,559 | 0.10% | 16,716,805 |
| 2015-07-02 | 2015-06-29 | 15.774 | 1,029,437 | -1,918 | 0.11% | 16,238,193 |
| 2015-06-30 | 2015-06-26 | 15.956 | 1,031,355 | +3,835 | 0.11% | 16,456,677 |
| 2015-06-29 | 2015-06-25 | 16.582 | 1,027,520 | -1,150 | 0.11% | 17,038,445 |
| 2015-06-26 | 2015-06-24 | 16.087 | 1,028,670 | -29,533 | 0.11% | 16,547,934 |
| 2015-06-24 | 2015-06-22 | 16.880 | 1,058,203 | +12,657 | 0.11% | 17,862,826 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,045,546 | +33,130 | 0.11% | 17,620,751 |
| 2015-06-22 | 2015-06-18 | 16.935 | 1,012,416 | +2,576 | 0.11% | 17,144,966 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,009,840 | +2,943 | 0.11% | 17,046,442 |
| 2015-06-18 | 2015-06-16 | 16.636 | 1,006,897 | +7,357 | 0.11% | 16,750,433 |
| 2015-06-17 | 2015-06-15 | 17.478 | 999,540 | -2,207 | 0.11% | 17,470,314 |
| 2015-06-15 | 2015-06-11 | 17.478 | 1,001,747 | -4,783 | 0.11% | 17,508,889 |
| 2015-06-12 | 2015-06-10 | 17.342 | 1,006,530 | -6,254 | 0.11% | 17,455,688 |
| 2015-06-11 | 2015-06-09 | 17.043 | 1,012,784 | -36,788 | 0.11% | 17,261,318 |
| 2015-06-10 | 2015-06-08 | 17.207 | 1,049,572 | -110,365 | 0.11% | 18,059,491 |
| 2015-06-09 | 2015-06-05 | 17.098 | 1,159,937 | +6,622 | 0.13% | 19,832,370 |
| 2015-06-08 | 2015-06-04 | 17.478 | 1,153,315 | -2,207 | 0.12% | 20,158,048 |
| 2015-06-05 | 2015-06-03 | 17.478 | 1,155,522 | -3,679 | 0.12% | 20,196,623 |
| 2015-06-03 | 2015-06-01 | 17.397 | 1,159,201 | -144,946 | 0.13% | 20,166,396 |
| 2015-06-02 | 2015-05-29 | 17.125 | 1,304,147 | +5,886 | 0.14% | 22,333,494 |
| 2015-05-29 | 2015-05-27 | 17.478 | 1,298,261 | -3,679 | 0.14% | 22,691,466 |
| 2015-05-28 | 2015-05-26 | 17.669 | 1,301,940 | -1,839 | 0.14% | 23,003,499 |
| 2015-05-27 | 2015-05-22 | 17.506 | 1,303,779 | -5,887 | 0.14% | 22,823,351 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,309,666 | +11,037 | 0.14% | 22,463,606 |
| 2015-05-21 | 2015-05-19 | 17.886 | 1,298,629 | -5,518 | 0.14% | 23,227,398 |
| 2015-05-19 | 2015-05-15 | 17.315 | 1,304,147 | +1,839 | 0.14% | 22,581,644 |
| 2015-05-18 | 2015-05-14 | 17.152 | 1,302,308 | +1,839 | 0.14% | 22,337,401 |
| 2015-05-15 | 2015-05-13 | 17.451 | 1,300,469 | -5,518 | 0.14% | 22,694,708 |
| 2015-05-14 | 2015-05-12 | 17.261 | 1,305,987 | +3,679 | 0.14% | 22,542,504 |
| 2015-05-13 | 2015-05-11 | 17.641 | 1,302,308 | -7,358 | 0.14% | 22,974,601 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,309,666 | -1,839 | 0.14% | 22,819,607 |
| 2015-05-11 | 2015-05-07 | 16.772 | 1,311,505 | +8,829 | 0.14% | 21,996,049 |
| 2015-05-08 | 2015-05-06 | 17.315 | 1,302,676 | +10,301 | 0.14% | 22,556,173 |
| 2015-05-07 | 2015-05-05 | 17.940 | 1,292,375 | +7,725 | 0.14% | 23,185,798 |
| 2015-05-06 | 2015-05-04 | 18.538 | 1,284,650 | +2,208 | 0.14% | 23,815,449 |
| 2015-05-05 | 2015-04-30 | 18.865 | 1,282,442 | -25,752 | 0.14% | 24,192,836 |
| 2015-05-04 | 2015-04-29 | 18.403 | 1,308,194 | -4,415 | 0.14% | 24,074,118 |
| 2015-04-30 | 2015-04-28 | 18.647 | 1,312,609 | -5,518 | 0.14% | 24,476,486 |
| 2015-04-29 | 2015-04-27 | 18.239 | 1,318,127 | -22,073 | 0.14% | 24,041,931 |
| 2015-04-28 | 2015-04-24 | 17.805 | 1,340,200 | +1,839 | 0.14% | 23,861,651 |
| 2015-04-27 | 2015-04-23 | 18.104 | 1,338,361 | -22,073 | 0.14% | 24,229,088 |
| 2015-04-24 | 2015-04-22 | 18.457 | 1,360,434 | -7,357 | 0.15% | 25,109,428 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,367,791 | +18,026 | 0.15% | 24,427,256 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,349,765 | -34,213 | 0.15% | 23,041,321 |
| 2015-04-21 | 2015-04-17 | 17.614 | 1,383,978 | -368 | 0.15% | 24,377,758 |
| 2015-04-20 | 2015-04-16 | 17.614 | 1,384,346 | +4,047 | 0.15% | 24,384,240 |
| 2015-04-17 | 2015-04-15 | 17.805 | 1,380,299 | -76,152 | 0.15% | 24,575,595 |
| 2015-04-16 | 2015-04-14 | 16.581 | 1,456,451 | -51,136 | 0.16% | 24,149,897 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,507,587 | -17,291 | 0.16% | 24,833,880 |
| 2015-04-14 | 2015-04-10 | 15.576 | 1,524,878 | -28,694 | 0.16% | 23,750,857 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,553,572 | -211,166 | 0.17% | 23,395,413 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,764,738 | -22,073 | 0.19% | 26,671,325 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,786,811 | -49,296 | 0.19% | 25,353,545 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,836,107 | -60,701 | 0.20% | 25,553,919 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,896,808 | -69,898 | 0.21% | 25,934,682 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,966,706 | -55,182 | 0.21% | 26,462,704 |
| 2015-03-30 | 2015-03-26 | 12.749 | 2,021,888 | +11,036 | 0.22% | 25,776,236 |
| 2015-03-27 | 2015-03-25 | 12.885 | 2,010,852 | +29,431 | 0.22% | 25,908,843 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,981,421 | -1,472 | 0.21% | 26,391,399 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,982,893 | -3,678 | 0.21% | 26,626,605 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,986,571 | -38,260 | 0.21% | 26,567,994 |
| 2015-03-19 | 2015-03-17 | 13.238 | 2,024,831 | +14,715 | 0.22% | 26,804,475 |
| 2015-03-18 | 2015-03-16 | 13.319 | 2,010,116 | -80,934 | 0.22% | 26,773,600 |
| 2015-03-17 | 2015-03-13 | 13.048 | 2,091,050 | -2,943 | 0.23% | 27,283,195 |
| 2015-03-16 | 2015-03-12 | 12.721 | 2,093,993 | -6,254 | 0.23% | 26,638,554 |
| 2015-03-13 | 2015-03-11 | 12.640 | 2,100,247 | -18,395 | 0.23% | 26,546,844 |
| 2015-03-11 | 2015-03-09 | 12.531 | 2,118,642 | +5,519 | 0.23% | 26,548,994 |
| 2015-03-10 | 2015-03-06 | 12.450 | 2,113,123 | +25,751 | 0.23% | 26,307,515 |
| 2015-03-09 | 2015-03-05 | 12.450 | 2,087,372 | +14,716 | 0.23% | 25,986,925 |
| 2015-03-05 | 2015-03-03 | 12.912 | 2,072,656 | +7,357 | 0.22% | 26,761,497 |
| 2015-02-27 | 2015-02-25 | 13.048 | 2,065,299 | -1,839 | 0.22% | 26,947,206 |
| 2015-02-25 | 2015-02-23 | 12.912 | 2,067,138 | -9,933 | 0.22% | 26,690,251 |
| 2015-02-24 | 2015-02-18 | 12.667 | 2,077,071 | +12,508 | 0.22% | 26,310,362 |
| 2015-02-17 | 2015-02-13 | 12.966 | 2,064,563 | -3,679 | 0.22% | 26,769,243 |
| 2015-02-16 | 2015-02-12 | 12.966 | 2,068,242 | -7,357 | 0.22% | 26,816,945 |
| 2015-02-13 | 2015-02-11 | 12.640 | 2,075,599 | -44,146 | 0.22% | 26,235,296 |
| 2015-02-12 | 2015-02-10 | 12.586 | 2,119,745 | +18,394 | 0.23% | 26,678,056 |
| 2015-02-11 | 2015-02-09 | 12.749 | 2,101,351 | -7,358 | 0.23% | 26,789,278 |
| 2015-02-09 | 2015-02-05 | 12.776 | 2,108,709 | -4,047 | 0.23% | 26,940,402 |
| 2015-02-06 | 2015-02-04 | 12.531 | 2,112,756 | -25,751 | 0.23% | 26,475,236 |
| 2015-02-05 | 2015-02-03 | 12.422 | 2,138,507 | +58,125 | 0.23% | 26,565,405 |
| 2015-02-04 | 2015-02-02 | 12.640 | 2,080,382 | +18,394 | 0.22% | 26,295,753 |
| 2015-02-03 | 2015-01-30 | 12.939 | 2,061,988 | -3,678 | 0.22% | 26,679,805 |
| 2015-02-02 | 2015-01-29 | 12.558 | 2,065,666 | +25,751 | 0.22% | 25,941,295 |
| 2015-01-30 | 2015-01-28 | 12.993 | 2,039,915 | +3,679 | 0.22% | 26,505,106 |
| 2015-01-29 | 2015-01-27 | 13.020 | 2,036,236 | +18,762 | 0.22% | 26,512,653 |
| 2015-01-27 | 2015-01-23 | 13.292 | 2,017,474 | -14,715 | 0.22% | 26,816,764 |
| 2015-01-26 | 2015-01-22 | 13.020 | 2,032,189 | -11,404 | 0.22% | 26,459,960 |
| 2015-01-23 | 2015-01-21 | 12.830 | 2,043,593 | -35,317 | 0.22% | 26,219,595 |
| 2015-01-22 | 2015-01-20 | 12.531 | 2,078,910 | -23,177 | 0.22% | 26,051,107 |
| 2015-01-21 | 2015-01-19 | 12.259 | 2,102,087 | +72,105 | 0.23% | 25,770,141 |
| 2015-01-19 | 2015-01-15 | 13.347 | 2,029,982 | -9,565 | 0.22% | 27,093,384 |
| 2015-01-16 | 2015-01-14 | 13.211 | 2,039,547 | -3,679 | 0.22% | 26,943,844 |
| 2015-01-14 | 2015-01-12 | 13.184 | 2,043,226 | +3,679 | 0.22% | 26,936,906 |
| 2015-01-13 | 2015-01-09 | 13.401 | 2,039,547 | -1,103 | 0.22% | 27,331,924 |
| 2015-01-12 | 2015-01-08 | 13.537 | 2,040,650 | -3,679 | 0.22% | 27,624,055 |
| 2015-01-09 | 2015-01-07 | 13.428 | 2,044,329 | -8,094 | 0.22% | 27,451,578 |
| 2015-01-07 | 2015-01-05 | 13.455 | 2,052,423 | -33,109 | 0.22% | 27,616,055 |
| 2015-01-05 | 2014-12-31 | 13.129 | 2,085,532 | +29,431 | 0.23% | 27,381,268 |
| 2015-01-02 | 2014-12-29 | 13.075 | 2,056,101 | -7,358 | 0.22% | 26,883,084 |
| 2014-12-30 | 2014-12-24 | 12.912 | 2,063,459 | -4,047 | 0.22% | 26,642,748 |
| 2014-12-29 | 2014-12-22 | 12.939 | 2,067,506 | -16,922 | 0.22% | 26,751,202 |
| 2014-12-22 | 2014-12-18 | 12.640 | 2,084,428 | +116,986 | 0.23% | 26,346,894 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,967,442 | +22,074 | 0.21% | 24,172,966 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,945,368 | -4,047 | 0.21% | 24,324,794 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,949,415 | -48,561 | 0.21% | 25,011,277 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,997,976 | +1,104 | 0.22% | 24,602,432 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,996,872 | +7,725 | 0.22% | 24,860,238 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,989,147 | -26,855 | 0.22% | 24,223,364 |
| 2014-12-10 | 2014-12-08 | 12.640 | 2,016,002 | -27,591 | 0.22% | 25,481,998 |
| 2014-12-09 | 2014-12-05 | 12.314 | 2,043,593 | +27,959 | 0.22% | 25,164,145 |
| 2014-12-05 | 2014-12-03 | 11.933 | 2,015,634 | -18,394 | 0.22% | 24,052,807 |
| 2014-12-04 | 2014-12-02 | 12.123 | 2,034,028 | -133,174 | 0.22% | 24,659,335 |
| 2014-12-03 | 2014-12-01 | 11.362 | 2,167,202 | +114,779 | 0.23% | 24,624,377 |
| 2014-12-02 | 2014-11-28 | 11.933 | 2,052,423 | -23,176 | 0.22% | 24,491,815 |
| 2014-12-01 | 2014-11-27 | 11.498 | 2,075,599 | -3,679 | 0.22% | 23,865,657 |
| 2014-11-28 | 2014-11-26 | 11.607 | 2,079,278 | -21,705 | 0.22% | 24,134,039 |
| 2014-11-26 | 2014-11-24 | 11.308 | 2,100,983 | +24,280 | 0.23% | 23,757,757 |
| 2014-11-25 | 2014-11-21 | 11.389 | 2,076,703 | -17,290 | 0.22% | 23,652,551 |
| 2014-11-24 | 2014-11-20 | 11.090 | 2,093,993 | +9,932 | 0.23% | 23,223,355 |
| 2014-11-21 | 2014-11-19 | 11.444 | 2,084,061 | +5,519 | 0.23% | 23,849,654 |
| 2014-11-20 | 2014-11-18 | 11.417 | 2,078,542 | -26,488 | 0.22% | 23,729,996 |
| 2014-11-19 | 2014-11-17 | 11.281 | 2,105,030 | -66,219 | 0.23% | 23,746,300 |
| 2014-11-18 | 2014-11-14 | 11.716 | 2,171,249 | -9,197 | 0.23% | 25,437,620 |
| 2014-11-17 | 2014-11-13 | 11.607 | 2,180,446 | -28,695 | 0.24% | 25,308,289 |
| 2014-11-14 | 2014-11-12 | 11.933 | 2,209,141 | +1,839 | 0.24% | 26,361,950 |
| 2014-11-13 | 2014-11-11 | 11.797 | 2,207,302 | -40,467 | 0.24% | 26,040,005 |
| 2014-11-12 | 2014-11-10 | 11.607 | 2,247,769 | -101,904 | 0.24% | 26,089,702 |
| 2014-11-11 | 2014-11-07 | 11.226 | 2,349,673 | +20,234 | 0.25% | 26,378,315 |
| 2014-11-10 | 2014-11-06 | 11.063 | 2,329,439 | -103,007 | 0.25% | 25,771,240 |
| 2014-11-07 | 2014-11-05 | 11.063 | 2,432,446 | -101,536 | 0.26% | 26,910,836 |
| 2014-11-06 | 2014-11-04 | 10.955 | 2,533,982 | -155,615 | 0.27% | 27,758,637 |
| 2014-11-05 | 2014-11-03 | 10.520 | 2,689,597 | -40,099 | 0.29% | 28,293,570 |
| 2014-11-04 | 2014-10-31 | 10.139 | 2,729,696 | -41,939 | 0.30% | 27,676,597 |
| 2014-11-03 | 2014-10-30 | 9.894 | 2,771,635 | +25,384 | 0.30% | 27,423,759 |
| 2014-10-31 | 2014-10-29 | 10.085 | 2,746,251 | +62,540 | 0.30% | 27,695,149 |
| 2014-10-30 | 2014-10-28 | 10.112 | 2,683,711 | -25,752 | 0.29% | 27,137,401 |
| 2014-10-29 | 2014-10-27 | 9.922 | 2,709,463 | +14,716 | 0.29% | 26,882,253 |
| 2014-10-28 | 2014-10-24 | 10.139 | 2,694,747 | -7,358 | 0.29% | 27,322,246 |
| 2014-10-27 | 2014-10-23 | 10.058 | 2,702,105 | -11,772 | 0.29% | 27,176,499 |
| 2014-10-23 | 2014-10-21 | 9.949 | 2,713,877 | -7,358 | 0.29% | 26,999,817 |
| 2014-10-22 | 2014-10-20 | 9.894 | 2,721,235 | -22,073 | 0.29% | 26,925,080 |
| 2014-10-20 | 2014-10-16 | 9.867 | 2,743,308 | -368 | 0.30% | 27,068,910 |
| 2014-10-17 | 2014-10-15 | 9.731 | 2,743,676 | -18,394 | 0.30% | 26,699,641 |
| 2014-10-15 | 2014-10-13 | 9.487 | 2,762,070 | +22,441 | 0.30% | 26,202,919 |
| 2014-10-14 | 2014-10-10 | 9.568 | 2,739,629 | -25,752 | 0.30% | 26,213,438 |
| 2014-10-10 | 2014-10-08 | 9.759 | 2,765,381 | +22,073 | 0.30% | 26,986,030 |
| 2014-10-08 | 2014-10-06 | 9.894 | 2,743,308 | -20,234 | 0.30% | 27,143,480 |
| 2014-10-06 | 2014-09-30 | 9.568 | 2,763,542 | +29,431 | 0.30% | 26,442,244 |
| 2014-10-03 | 2014-09-29 | 9.759 | 2,734,111 | -368 | 0.30% | 26,680,881 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,734,479 | +4,415 | 0.30% | 26,684,472 |
| 2014-09-26 | 2014-09-24 | 9.949 | 2,730,064 | +32,374 | 0.30% | 27,160,858 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,697,690 | +7,357 | 0.29% | 26,105,476 |
| 2014-09-24 | 2014-09-22 | 9.786 | 2,690,333 | +18,394 | 0.29% | 26,326,802 |
| 2014-09-23 | 2014-09-19 | 9.922 | 2,671,939 | +3,679 | 0.29% | 26,509,954 |
| 2014-09-22 | 2014-09-18 | 9.922 | 2,668,260 | +22,809 | 0.29% | 26,473,452 |
| 2014-09-19 | 2014-09-17 | 10.085 | 2,645,451 | +3,679 | 0.29% | 26,678,610 |
| 2014-09-18 | 2014-09-16 | 9.949 | 2,641,772 | +11,036 | 0.29% | 26,282,459 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,630,736 | +14,716 | 0.28% | 26,172,664 |
| 2014-09-16 | 2014-09-12 | 10.302 | 2,616,020 | +8,093 | 0.28% | 26,950,687 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,607,927 | +38,628 | 0.28% | 26,867,311 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,569,299 | +12,876 | 0.28% | 26,609,039 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,556,423 | +5,518 | 0.28% | 26,614,668 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,550,905 | -736 | 0.28% | 27,181,281 |
| 2014-09-01 | 2014-08-28 | 10.465 | 2,551,641 | -14,715 | 0.28% | 26,703,604 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,566,356 | -21,337 | 0.28% | 27,276,160 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,587,693 | -11,037 | 0.28% | 27,432,597 |
| 2014-08-27 | 2014-08-25 | 10.465 | 2,598,730 | -3,679 | 0.28% | 27,196,402 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,602,409 | -5,518 | 0.28% | 27,164,164 |
| 2014-08-21 | 2014-08-19 | 10.384 | 2,607,927 | -142,739 | 0.28% | 27,079,981 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,750,666 | +116,987 | 0.30% | 28,113,523 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,633,679 | -36,788 | 0.28% | 29,065,543 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,670,467 | -146,786 | 0.29% | 29,181,179 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,817,253 | +30,903 | 0.30% | 30,019,364 |
| 2014-08-12 | 2014-08-08 | 10.302 | 2,786,350 | -18,395 | 0.30% | 28,705,456 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,804,745 | -40,467 | 0.30% | 29,962,324 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,845,212 | +3,679 | 0.31% | 30,085,262 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,841,533 | -54,815 | 0.31% | 29,891,881 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,896,348 | +18,395 | 0.31% | 29,917,404 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,877,953 | +143,474 | 0.31% | 30,196,776 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,734,479 | -29,431 | 0.30% | 28,765,712 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,763,910 | -7,357 | 0.30% | 28,925,055 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,771,267 | -5,151 | 0.30% | 28,851,388 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,776,418 | -33,109 | 0.30% | 28,301,255 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,809,527 | -7,358 | 0.30% | 28,027,789 |
| 2014-07-24 | 2014-07-22 | 9.840 | 2,816,885 | -16,555 | 0.30% | 27,718,343 |
| 2014-07-23 | 2014-07-21 | 9.704 | 2,833,440 | -4,782 | 0.31% | 27,496,145 |
| 2014-07-22 | 2014-07-18 | 9.677 | 2,838,222 | -5,518 | 0.31% | 27,465,400 |
| 2014-07-21 | 2014-07-17 | 9.595 | 2,843,740 | +5,518 | 0.31% | 27,286,898 |
| 2014-07-18 | 2014-07-16 | 9.595 | 2,838,222 | -6,254 | 0.31% | 27,233,950 |
| 2014-07-15 | 2014-07-11 | 9.650 | 2,844,476 | -180,999 | 0.31% | 27,448,600 |
| 2014-07-11 | 2014-07-09 | 9.623 | 3,025,475 | -4,414 | 0.33% | 29,112,962 |
| 2014-07-09 | 2014-07-07 | 9.840 | 3,029,889 | +183,941 | 0.33% | 29,814,317 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,845,948 | -11,036 | 0.31% | 28,004,324 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,856,984 | -7,358 | 0.31% | 28,190,579 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,864,342 | -25,752 | 0.31% | 27,951,743 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,890,094 | -14,715 | 0.31% | 27,888,804 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,904,809 | -3,679 | 0.31% | 27,636,001 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,908,488 | -38,628 | 0.31% | 27,354,762 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,947,116 | +3,679 | 0.32% | 28,278,834 |
| 2014-06-19 | 2014-06-17 | 9.623 | 2,943,437 | +3,679 | 0.32% | 28,323,543 |
| 2014-06-16 | 2014-06-12 | 9.731 | 2,939,758 | -8,461 | 0.32% | 28,607,781 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,948,219 | -29,431 | 0.32% | 28,770,258 |
| 2014-06-12 | 2014-06-10 | 9.786 | 2,977,650 | -72,105 | 0.32% | 29,138,401 |
| 2014-06-11 | 2014-06-09 | 9.432 | 3,049,755 | -6,622 | 0.33% | 28,766,299 |
| 2014-06-10 | 2014-06-06 | 9.432 | 3,056,377 | -27,591 | 0.33% | 28,828,760 |
| 2014-06-09 | 2014-06-05 | 9.405 | 3,083,968 | +11,036 | 0.33% | 29,005,178 |
| 2014-06-06 | 2014-06-04 | 10.751 | 3,072,932 | -32,741 | 0.33% | 33,038,113 |
| 2014-06-05 | 2014-06-03 | 10.693 | 3,105,673 | +290,924 | 0.34% | 33,209,636 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,814,749 | -3,441 | 0.33% | 29,280,822 |
| 2014-06-03 | 2014-05-29 | 10.374 | 2,818,190 | +688 | 0.33% | 29,234,728 |
| 2014-05-30 | 2014-05-28 | 10.374 | 2,817,502 | +10,324 | 0.33% | 29,227,591 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,807,178 | -2,065 | 0.32% | 29,202,064 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,809,243 | -10,324 | 0.32% | 28,978,655 |
| 2014-05-22 | 2014-05-20 | 10.112 | 2,819,567 | -17,207 | 0.33% | 28,511,642 |
| 2014-05-21 | 2014-05-19 | 10.054 | 2,836,774 | -11,013 | 0.33% | 28,520,780 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,847,787 | +17,208 | 0.33% | 28,714,254 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,830,579 | -4,130 | 0.33% | 27,964,996 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,834,709 | +16,519 | 0.33% | 28,005,799 |
| 2014-05-13 | 2014-05-09 | 9.705 | 2,818,190 | +3,441 | 0.33% | 27,351,258 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,814,749 | -13,766 | 0.33% | 27,317,862 |
| 2014-05-08 | 2014-05-05 | 9.880 | 2,828,515 | +3,442 | 0.33% | 27,944,605 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,825,073 | -5,162 | 0.33% | 27,500,149 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,830,235 | +17,207 | 0.33% | 27,961,598 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,813,028 | +6,883 | 0.33% | 27,546,379 |
| 2014-04-24 | 2014-04-22 | 10.083 | 2,806,145 | -6,883 | 0.32% | 28,294,378 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,813,028 | +12,389 | 0.33% | 28,036,819 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,800,639 | +5,162 | 0.32% | 27,750,581 |
| 2014-04-16 | 2014-04-14 | 10.257 | 2,795,477 | -20,648 | 0.32% | 28,674,192 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,816,125 | +28,219 | 0.33% | 29,295,136 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,787,906 | -12,389 | 0.32% | 28,920,574 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,800,295 | -3,441 | 0.32% | 28,235,392 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,803,736 | -37,856 | 0.32% | 28,188,618 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,841,592 | -57,128 | 0.33% | 28,404,080 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,898,720 | +23,746 | 0.34% | 29,143,582 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,874,974 | -15,142 | 0.33% | 28,403,601 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,890,116 | -41,642 | 0.33% | 28,553,198 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,931,758 | +17,552 | 0.34% | 28,283,084 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,914,206 | +46,115 | 0.34% | 28,029,078 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,868,091 | +20,649 | 0.33% | 26,585,460 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,847,442 | +3,441 | 0.33% | 26,725,016 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,844,001 | -8,948 | 0.33% | 26,775,360 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,852,949 | +4,818 | 0.33% | 25,699,003 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,848,131 | -2,409 | 0.33% | 25,738,363 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,850,540 | +9,292 | 0.33% | 25,925,793 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,841,248 | -688 | 0.33% | 25,758,721 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,841,936 | -688 | 0.33% | 25,682,379 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,842,624 | -72,615 | 0.33% | 25,853,796 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,915,239 | +16,863 | 0.34% | 26,344,813 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,898,376 | +82,251 | 0.34% | 26,697,743 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,816,125 | +3,441 | 0.33% | 25,858,277 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,812,684 | -189,279 | 0.33% | 26,807,441 |
| 2014-03-10 | 2014-03-06 | 9.328 | 3,001,963 | -6,883 | 0.35% | 28,000,832 |
| 2014-03-07 | 2014-03-05 | 9.211 | 3,008,846 | +178,955 | 0.35% | 27,715,313 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,829,891 | +24,090 | 0.33% | 26,231,369 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,805,801 | +24,090 | 0.32% | 26,252,659 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,781,711 | +3,441 | 0.32% | 26,188,920 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,778,270 | +1,721 | 0.32% | 26,398,714 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,776,549 | +9,636 | 0.32% | 26,140,321 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,766,913 | +6,883 | 0.32% | 26,049,601 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,760,030 | +13,766 | 0.32% | 26,225,400 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,746,264 | +17,207 | 0.32% | 26,573,397 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,729,057 | +21,337 | 0.32% | 26,565,499 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,707,720 | +24,778 | 0.31% | 27,144,598 |
| 2014-02-20 | 2014-02-18 | 9.967 | 2,682,942 | +10,324 | 0.31% | 26,740,281 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,672,618 | -6,882 | 0.31% | 26,559,724 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,679,500 | +1,720 | 0.31% | 26,783,836 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,677,780 | +54,719 | 0.31% | 26,844,453 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,623,061 | -99,802 | 0.30% | 25,686,141 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,722,863 | +4,130 | 0.31% | 25,951,365 |
| 2014-02-10 | 2014-02-06 | 9.502 | 2,718,733 | +43,362 | 0.31% | 25,833,002 |
| 2014-02-07 | 2014-02-05 | 9.357 | 2,675,371 | -3,097 | 0.31% | 25,032,283 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,678,468 | -8,259 | 0.31% | 25,216,920 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,686,727 | +80,185 | 0.31% | 25,685,026 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,606,542 | +11,357 | 0.30% | 24,539,760 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,595,185 | +65,387 | 0.30% | 24,960,707 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,529,798 | +24,090 | 0.29% | 24,772,869 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,505,708 | +4,474 | 0.29% | 25,192,260 |
| 2014-01-23 | 2014-01-21 | 10.025 | 2,501,234 | +5,506 | 0.29% | 25,074,598 |
| 2014-01-22 | 2014-01-20 | 9.880 | 2,495,728 | +9,636 | 0.29% | 24,656,801 |
| 2014-01-21 | 2014-01-17 | 9.938 | 2,486,092 | -3,441 | 0.29% | 24,706,081 |
| 2014-01-20 | 2014-01-16 | 9.996 | 2,489,533 | -44,395 | 0.29% | 24,884,957 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,533,928 | +26,499 | 0.29% | 25,107,832 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,507,429 | -688 | 0.29% | 25,136,702 |
| 2014-01-15 | 2014-01-13 | 10.199 | 2,508,117 | +18,584 | 0.29% | 25,580,880 |
| 2014-01-14 | 2014-01-10 | 10.286 | 2,489,533 | +6,883 | 0.29% | 25,608,357 |
| 2014-01-13 | 2014-01-09 | 10.286 | 2,482,650 | -37,856 | 0.29% | 25,537,556 |
| 2014-01-10 | 2014-01-08 | 10.519 | 2,520,506 | -20,649 | 0.29% | 26,512,878 |
| 2014-01-09 | 2014-01-07 | 10.315 | 2,541,155 | +10,324 | 0.29% | 26,213,202 |
| 2014-01-08 | 2014-01-06 | 10.461 | 2,530,831 | +6,883 | 0.29% | 26,474,405 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,523,948 | +1,377 | 0.29% | 26,695,764 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,522,571 | -3,441 | 0.29% | 27,194,299 |
| 2014-01-03 | 2013-12-31 | 10.926 | 2,526,012 | +3,441 | 0.29% | 27,598,395 |
| 2014-01-02 | 2013-12-27 | 10.868 | 2,522,571 | +27,876 | 0.29% | 27,414,199 |
| 2013-12-30 | 2013-12-24 | 10.897 | 2,494,695 | +1,720 | 0.29% | 27,183,745 |
| 2013-12-27 | 2013-12-20 | 10.693 | 2,492,975 | +29,252 | 0.29% | 26,657,923 |
| 2013-12-23 | 2013-12-19 | 10.839 | 2,463,723 | +6,539 | 0.28% | 26,703,075 |
| 2013-12-20 | 2013-12-18 | 10.984 | 2,457,184 | +62,634 | 0.28% | 26,989,202 |
| 2013-12-19 | 2013-12-17 | 10.984 | 2,394,550 | -25,810 | 0.28% | 26,301,243 |
| 2013-12-18 | 2013-12-16 | 11.013 | 2,420,360 | -5,851 | 0.28% | 26,655,065 |
| 2013-12-17 | 2013-12-13 | 11.042 | 2,426,211 | +21,681 | 0.28% | 26,790,001 |
| 2013-12-16 | 2013-12-12 | 11.100 | 2,404,530 | -5,162 | 0.28% | 26,690,341 |
| 2013-12-13 | 2013-12-11 | 10.984 | 2,409,692 | +54,375 | 0.28% | 26,467,560 |
| 2013-12-12 | 2013-12-10 | 11.129 | 2,355,317 | +38,200 | 0.27% | 26,212,516 |
| 2013-12-11 | 2013-12-09 | 11.274 | 2,317,117 | +37,855 | 0.27% | 26,124,035 |
| 2013-12-10 | 2013-12-06 | 11.420 | 2,279,262 | +2,065 | 0.26% | 26,028,394 |
| 2013-12-09 | 2013-12-05 | 11.449 | 2,277,197 | +3,442 | 0.26% | 26,070,982 |
| 2013-12-06 | 2013-12-04 | 11.565 | 2,273,755 | +6,882 | 0.26% | 26,295,856 |
| 2013-12-05 | 2013-12-03 | 11.594 | 2,266,873 | +689 | 0.26% | 26,282,136 |
| 2013-12-04 | 2013-12-02 | 11.739 | 2,266,184 | +2,065 | 0.26% | 26,603,397 |
| 2013-12-02 | 2013-11-28 | 11.710 | 2,264,119 | -102,555 | 0.26% | 26,513,366 |
| 2013-11-29 | 2013-11-27 | 11.710 | 2,366,674 | -10,324 | 0.27% | 27,714,309 |
| 2013-11-28 | 2013-11-26 | 11.536 | 2,376,998 | +3,441 | 0.27% | 27,420,785 |
| 2013-11-27 | 2013-11-25 | 11.797 | 2,373,557 | +32,005 | 0.27% | 28,001,820 |
| 2013-11-26 | 2013-11-22 | 11.797 | 2,341,552 | -6,194 | 0.27% | 27,624,244 |
| 2013-11-25 | 2013-11-21 | 11.768 | 2,347,746 | +15,142 | 0.27% | 27,629,097 |
| 2013-11-22 | 2013-11-20 | 11.797 | 2,332,604 | -56,439 | 0.27% | 27,518,681 |
| 2013-11-21 | 2013-11-19 | 11.943 | 2,389,043 | +16,174 | 0.28% | 28,531,615 |
| 2013-11-20 | 2013-11-18 | 12.146 | 2,372,869 | -74,679 | 0.27% | 28,821,104 |
| 2013-11-19 | 2013-11-15 | 11.303 | 2,447,548 | +23,058 | 0.28% | 27,665,682 |
| 2013-11-18 | 2013-11-14 | 10.984 | 2,424,490 | +28,908 | 0.28% | 26,630,098 |
| 2013-11-15 | 2013-11-13 | 11.042 | 2,395,582 | +17,207 | 0.28% | 26,451,798 |
| 2013-11-14 | 2013-11-12 | 11.274 | 2,378,375 | -6,883 | 0.27% | 26,814,680 |
| 2013-11-13 | 2013-11-11 | 11.303 | 2,385,258 | +5,506 | 0.28% | 26,961,592 |
| 2013-11-12 | 2013-11-08 | 11.158 | 2,379,752 | -3,441 | 0.28% | 26,553,605 |
| 2013-11-11 | 2013-11-07 | 11.071 | 2,383,193 | +13,766 | 0.28% | 26,384,250 |
| 2013-11-08 | 2013-11-06 | 11.303 | 2,369,427 | -6,883 | 0.27% | 26,782,647 |
| 2013-11-07 | 2013-11-05 | 11.420 | 2,376,310 | -3,442 | 0.27% | 27,136,649 |
| 2013-11-05 | 2013-11-01 | 11.391 | 2,379,752 | +345 | 0.28% | 27,106,805 |
| 2013-11-01 | 2013-10-30 | 11.478 | 2,379,407 | -10,325 | 0.28% | 27,310,295 |
| 2013-10-31 | 2013-10-29 | 11.391 | 2,389,732 | -33,382 | 0.28% | 27,220,483 |
| 2013-10-30 | 2013-10-28 | 10.868 | 2,423,114 | +17,208 | 0.28% | 26,333,344 |
| 2013-10-29 | 2013-10-25 | 10.751 | 2,405,906 | +26,499 | 0.28% | 25,866,695 |
| 2013-10-28 | 2013-10-24 | 10.839 | 2,379,407 | +47,836 | 0.28% | 25,789,216 |
| 2013-10-25 | 2013-10-23 | 11.100 | 2,331,571 | -6,883 | 0.27% | 25,880,495 |
| 2013-10-24 | 2013-10-22 | 11.478 | 2,338,454 | -6,195 | 0.27% | 26,840,246 |
| 2013-10-23 | 2013-10-21 | 11.507 | 2,344,649 | -9,636 | 0.27% | 26,979,481 |
| 2013-10-22 | 2013-10-18 | 11.536 | 2,354,285 | -17,207 | 0.27% | 27,158,771 |
| 2013-10-21 | 2013-10-17 | 11.478 | 2,371,492 | +33,038 | 0.27% | 27,219,449 |
| 2013-10-18 | 2013-10-16 | 11.420 | 2,338,454 | +14,798 | 0.27% | 26,704,346 |
| 2013-10-17 | 2013-10-15 | 11.681 | 2,323,656 | -30,973 | 0.27% | 27,143,038 |
| 2013-10-16 | 2013-10-11 | 11.449 | 2,354,629 | -29,941 | 0.27% | 26,957,479 |
| 2013-10-15 | 2013-10-10 | 11.274 | 2,384,570 | -3,441 | 0.28% | 26,884,525 |
| 2013-10-11 | 2013-10-09 | 11.332 | 2,388,011 | -6,883 | 0.28% | 27,062,100 |
| 2013-10-10 | 2013-10-08 | 11.449 | 2,394,894 | -44,739 | 0.28% | 27,418,462 |
| 2013-10-08 | 2013-10-04 | 10.984 | 2,439,633 | -3,785 | 0.28% | 26,796,425 |
| 2013-10-07 | 2013-10-03 | 10.926 | 2,443,418 | -1,721 | 0.28% | 26,695,999 |
| 2013-10-03 | 2013-09-30 | 10.868 | 2,445,139 | +1,033 | 0.28% | 26,572,702 |
| 2013-09-30 | 2013-09-26 | 10.868 | 2,444,106 | +3,785 | 0.28% | 26,561,476 |
| 2013-09-27 | 2013-09-25 | 11.071 | 2,440,321 | -3,785 | 0.28% | 27,016,712 |
| 2013-09-26 | 2013-09-24 | 10.955 | 2,444,106 | +45,427 | 0.28% | 26,774,536 |
| 2013-09-25 | 2013-09-23 | 11.303 | 2,398,679 | -3,442 | 0.28% | 27,113,295 |
| 2013-09-24 | 2013-09-19 | 11.391 | 2,402,121 | +9,980 | 0.28% | 27,361,601 |
| 2013-09-23 | 2013-09-18 | 11.245 | 2,392,141 | -6,883 | 0.28% | 26,900,373 |
| 2013-09-19 | 2013-09-17 | 11.274 | 2,399,024 | +4,130 | 0.28% | 27,047,485 |
| 2013-09-18 | 2013-09-16 | 11.449 | 2,394,894 | -22,369 | 0.28% | 27,418,462 |
| 2013-09-17 | 2013-09-13 | 11.042 | 2,417,263 | -16,863 | 0.28% | 26,691,198 |
| 2013-09-16 | 2013-09-12 | 11.129 | 2,434,126 | +6,883 | 0.28% | 27,089,588 |
| 2013-09-13 | 2013-09-11 | 11.042 | 2,427,243 | +3,097 | 0.28% | 26,801,396 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,424,146 | -15,142 | 0.28% | 26,908,079 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,439,288 | -689 | 0.28% | 26,721,756 |
| 2013-09-10 | 2013-09-06 | 10.606 | 2,439,977 | -61,945 | 0.28% | 25,878,504 |
| 2013-09-09 | 2013-09-05 | 10.693 | 2,501,922 | +67,108 | 0.29% | 26,753,595 |
| 2013-09-06 | 2013-09-04 | 10.897 | 2,434,814 | -24,091 | 0.28% | 26,531,245 |
| 2013-09-05 | 2013-09-03 | 10.635 | 2,458,905 | -72,614 | 0.28% | 26,150,705 |
| 2013-09-04 | 2013-09-02 | 10.374 | 2,531,519 | -32,349 | 0.29% | 26,260,922 |
| 2013-09-03 | 2013-08-30 | 10.141 | 2,563,868 | +3,785 | 0.30% | 26,000,497 |
| 2013-09-02 | 2013-08-29 | 10.112 | 2,560,083 | -3,441 | 0.30% | 25,887,723 |
| 2013-08-30 | 2013-08-28 | 9.938 | 2,563,524 | -6,539 | 0.30% | 25,475,579 |
| 2013-08-29 | 2013-08-27 | 10.141 | 2,570,063 | -36,135 | 0.30% | 26,063,322 |
| 2013-08-28 | 2013-08-26 | 10.345 | 2,606,198 | -12,733 | 0.30% | 26,959,881 |
| 2013-08-27 | 2013-08-23 | 10.141 | 2,618,931 | -1,033 | 0.30% | 26,558,898 |
| 2013-08-26 | 2013-08-22 | 10.054 | 2,619,964 | -61,601 | 0.30% | 26,340,984 |
| 2013-08-23 | 2013-08-21 | 9.996 | 2,681,565 | +68,828 | 0.31% | 26,804,477 |
| 2013-08-22 | 2013-08-20 | 10.025 | 2,612,737 | -74,335 | 0.30% | 26,192,404 |
| 2013-08-21 | 2013-08-19 | 10.548 | 2,687,072 | +3,786 | 0.31% | 28,343,044 |
| 2013-08-20 | 2013-08-16 | 10.490 | 2,683,286 | +5,850 | 0.31% | 28,147,170 |
| 2013-08-19 | 2013-08-15 | 10.315 | 2,677,436 | +1,033 | 0.31% | 27,619,004 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,676,403 | +14,798 | 0.31% | 27,608,348 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,661,605 | +3,441 | 0.31% | 25,986,240 |
| 2013-08-12 | 2013-08-08 | 9.328 | 2,658,164 | -41,297 | 0.31% | 24,794,044 |
| 2013-08-09 | 2013-08-07 | 9.415 | 2,699,461 | -1,720 | 0.31% | 25,414,562 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,701,181 | -6,883 | 0.31% | 25,901,695 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,708,064 | -86,036 | 0.31% | 26,282,457 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,794,100 | -46,804 | 0.32% | 26,305,558 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,840,904 | +15,831 | 0.33% | 26,168,353 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,825,073 | +79,153 | 0.33% | 26,350,889 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,745,920 | +6,539 | 0.32% | 25,373,219 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,739,381 | +2,753 | 0.32% | 25,949,596 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,736,628 | +42,674 | 0.32% | 26,003,038 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,693,954 | -28,909 | 0.31% | 25,597,556 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,722,863 | +3,098 | 0.31% | 25,951,365 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,719,765 | +2,409 | 0.31% | 24,815,418 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,717,356 | +13,766 | 0.31% | 25,425,118 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,703,590 | +22,025 | 0.31% | 25,296,315 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,681,565 | +96,360 | 0.31% | 24,778,557 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,585,205 | +10,324 | 0.30% | 24,188,639 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,574,881 | -38,200 | 0.30% | 24,166,861 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,613,081 | -23,057 | 0.30% | 25,436,552 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,636,138 | +1,376 | 0.30% | 23,899,197 |
| 2013-07-11 | 2013-07-09 | 8.863 | 2,634,762 | -11,012 | 0.30% | 23,350,802 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,645,774 | +16,174 | 0.31% | 23,525,276 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,629,600 | +87,757 | 0.30% | 23,534,283 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,541,843 | +27,531 | 0.29% | 22,453,439 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,514,312 | +101,523 | 0.29% | 22,137,183 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,412,789 | +25,122 | 0.28% | 22,505,307 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,387,667 | -3,441 | 0.28% | 22,826,021 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,391,108 | +77,432 | 0.28% | 22,094,637 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,313,676 | +24,090 | 0.27% | 22,118,670 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,289,586 | +13,766 | 0.26% | 21,356,130 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,275,820 | +7,915 | 0.26% | 21,227,728 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,267,905 | +10,324 | 0.26% | 22,208,300 |
| 2013-06-24 | 2013-06-20 | 9.851 | 2,257,581 | -28,564 | 0.26% | 22,238,403 |
| 2013-06-20 | 2013-06-18 | 10.606 | 2,286,145 | +2,065 | 0.26% | 24,246,955 |
| 2013-06-19 | 2013-06-17 | 10.635 | 2,284,080 | -3,441 | 0.26% | 24,291,423 |
| 2013-06-18 | 2013-06-14 | 10.606 | 2,287,521 | -3,442 | 0.26% | 24,261,549 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,290,963 | +72,271 | 0.26% | 23,832,065 |
| 2013-06-13 | 2013-06-10 | 10.809 | 2,218,692 | +17,207 | 0.26% | 23,982,835 |
| 2013-06-11 | 2013-06-07 | 11.013 | 2,201,485 | -6,883 | 0.25% | 24,244,627 |
| 2013-06-10 | 2013-06-06 | 11.013 | 2,208,368 | +20,648 | 0.26% | 24,320,428 |
| 2013-06-07 | 2013-06-05 | 11.100 | 2,187,720 | +9,981 | 0.25% | 24,283,745 |
| 2013-06-06 | 2013-06-04 | 11.216 | 2,177,739 | -66,764 | 0.25% | 24,426,076 |
| 2013-06-05 | 2013-06-03 | 11.216 | 2,244,503 | -24,090 | 0.26% | 25,174,918 |
| 2013-06-04 | 2013-05-31 | 11.478 | 2,268,593 | -3,098 | 0.26% | 26,038,397 |
| 2013-06-03 | 2013-05-30 | 11.274 | 2,271,691 | +33,038 | 0.26% | 25,611,885 |
| 2013-05-31 | 2013-05-29 | 11.420 | 2,238,653 | -30,973 | 0.26% | 25,564,653 |
| 2013-05-30 | 2013-05-28 | 11.478 | 2,269,626 | +27,532 | 0.26% | 26,050,254 |
| 2013-05-29 | 2013-05-27 | 11.652 | 2,242,094 | +8,603 | 0.26% | 26,125,148 |
| 2013-05-28 | 2013-05-24 | 11.710 | 2,233,491 | -1,376 | 0.26% | 26,154,705 |
| 2013-05-27 | 2013-05-23 | 11.565 | 2,234,867 | -124,924 | 0.26% | 25,846,118 |
| 2013-05-24 | 2013-05-22 | 11.768 | 2,359,791 | -55,063 | 0.27% | 27,770,847 |
| 2013-05-23 | 2013-05-21 | 11.710 | 2,414,854 | +21,337 | 0.28% | 28,278,508 |
| 2013-05-22 | 2013-05-20 | 11.914 | 2,393,517 | -41,297 | 0.28% | 28,515,497 |
| 2013-05-21 | 2013-05-16 | 11.768 | 2,434,814 | -84,660 | 0.28% | 28,653,744 |
| 2013-05-20 | 2013-05-15 | 11.768 | 2,519,474 | -305,599 | 0.29% | 29,650,053 |
| 2013-05-16 | 2013-05-14 | 13.290 | 2,825,073 | -11,013 | 0.33% | 37,544,876 |
| 2013-05-15 | 2013-05-13 | 13.259 | 2,836,086 | +464,021 | 0.33% | 37,604,591 |
| 2013-05-14 | 2013-05-10 | 13.382 | 2,372,065 | +346,629 | 0.29% | 31,741,865 |
| 2013-05-13 | 2013-05-09 | 13.076 | 2,025,436 | +11,783 | 0.25% | 26,484,637 |
| 2013-05-10 | 2013-05-08 | 13.107 | 2,013,653 | +58,917 | 0.24% | 26,392,083 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,954,736 | -15,056 | 0.24% | 25,679,603 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,969,792 | -32,405 | 0.24% | 25,877,395 |
| 2013-05-07 | 2013-05-03 | 12.862 | 2,002,197 | -10,801 | 0.24% | 25,752,574 |
| 2013-05-06 | 2013-05-02 | 12.801 | 2,012,998 | -29,459 | 0.24% | 25,768,498 |
| 2013-05-03 | 2013-04-30 | 12.893 | 2,042,457 | +28,804 | 0.25% | 26,332,804 |
| 2013-05-02 | 2013-04-29 | 12.771 | 2,013,653 | -1,964 | 0.24% | 25,715,363 |
| 2013-04-30 | 2013-04-26 | 12.832 | 2,015,617 | -220,284 | 0.25% | 25,863,604 |
| 2013-04-29 | 2013-04-25 | 12.618 | 2,235,901 | -13,093 | 0.27% | 28,212,032 |
| 2013-04-26 | 2013-04-24 | 12.465 | 2,248,994 | +655 | 0.27% | 28,033,686 |
| 2013-04-25 | 2013-04-23 | 12.373 | 2,248,339 | +67,100 | 0.27% | 27,819,451 |
| 2013-04-24 | 2013-04-22 | 12.679 | 2,181,239 | -5,564 | 0.27% | 27,655,600 |
| 2013-04-23 | 2013-04-19 | 12.496 | 2,186,803 | +2,618 | 0.27% | 27,325,285 |
| 2013-04-22 | 2013-04-18 | 12.343 | 2,184,185 | +96,231 | 0.27% | 26,958,922 |
| 2013-04-19 | 2013-04-17 | 12.312 | 2,087,954 | +5,237 | 0.25% | 25,707,374 |
| 2013-04-18 | 2013-04-16 | 12.373 | 2,082,717 | +3,928 | 0.25% | 25,770,155 |
| 2013-04-17 | 2013-04-15 | 12.373 | 2,078,789 | +70,701 | 0.25% | 25,721,552 |
| 2013-04-15 | 2013-04-11 | 12.343 | 2,008,088 | -66,773 | 0.24% | 24,785,395 |
| 2013-04-12 | 2013-04-10 | 12.404 | 2,074,861 | -28,804 | 0.25% | 25,736,340 |
| 2013-04-11 | 2013-04-09 | 12.190 | 2,103,665 | -45,824 | 0.26% | 25,643,731 |
| 2013-04-10 | 2013-04-08 | 12.037 | 2,149,489 | -86,085 | 0.26% | 25,873,977 |
| 2013-04-09 | 2013-04-05 | 12.068 | 2,235,574 | +101,469 | 0.27% | 26,978,505 |
| 2013-04-08 | 2013-04-03 | 12.373 | 2,134,105 | +36,332 | 0.26% | 26,405,996 |
| 2013-04-05 | 2013-04-02 | 12.221 | 2,097,773 | +48,115 | 0.25% | 25,635,998 |
| 2013-04-03 | 2013-03-28 | 12.679 | 2,049,658 | +25,531 | 0.25% | 25,987,305 |
| 2013-04-02 | 2013-03-27 | 13.168 | 2,024,127 | -77,901 | 0.25% | 26,653,041 |
| 2013-03-28 | 2013-03-26 | 13.045 | 2,102,028 | +15,056 | 0.26% | 27,421,936 |
| 2013-03-27 | 2013-03-25 | 13.107 | 2,086,972 | -17,020 | 0.25% | 27,353,043 |
| 2013-03-26 | 2013-03-22 | 12.587 | 2,103,992 | +7,201 | 0.26% | 26,483,357 |
| 2013-03-25 | 2013-03-21 | 12.862 | 2,096,791 | +53,352 | 0.25% | 26,969,257 |
| 2013-03-22 | 2013-03-20 | 12.984 | 2,043,439 | -304,404 | 0.25% | 26,532,755 |
| 2013-03-21 | 2013-03-19 | 12.098 | 2,347,843 | +198,026 | 0.29% | 28,405,077 |
| 2013-03-20 | 2013-03-18 | 12.526 | 2,149,817 | -1,309 | 0.26% | 26,928,805 |
| 2013-03-19 | 2013-03-15 | 12.740 | 2,151,126 | +190,826 | 0.26% | 27,405,242 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,960,300 | -1,637 | 0.24% | 25,752,698 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,961,937 | +13,748 | 0.24% | 25,174,803 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,948,189 | -70,374 | 0.24% | 25,950,714 |
| 2013-03-13 | 2013-03-11 | 13.534 | 2,018,563 | -47,460 | 0.25% | 27,319,816 |
| 2013-03-12 | 2013-03-08 | 13.351 | 2,066,023 | -17,021 | 0.25% | 27,583,434 |
| 2013-03-08 | 2013-03-06 | 13.076 | 2,083,044 | -19,639 | 0.25% | 27,237,921 |
| 2013-03-07 | 2013-03-05 | 12.801 | 2,102,683 | +21,276 | 0.26% | 26,916,561 |
| 2013-03-06 | 2013-03-04 | 12.709 | 2,081,407 | -87,721 | 0.25% | 26,453,435 |
| 2013-03-05 | 2013-03-01 | 13.137 | 2,169,128 | -189,189 | 0.26% | 28,496,097 |
| 2013-03-04 | 2013-02-28 | 13.290 | 2,358,317 | -68,410 | 0.29% | 31,341,745 |
| 2013-03-01 | 2013-02-27 | 12.893 | 2,426,727 | -327 | 0.29% | 31,287,086 |
| 2013-02-28 | 2013-02-26 | 12.801 | 2,427,054 | -3,273 | 0.30% | 31,068,852 |
| 2013-02-27 | 2013-02-25 | 13.107 | 2,430,327 | +58,590 | 0.30% | 31,853,249 |
| 2013-02-26 | 2013-02-22 | 12.923 | 2,371,737 | +242,541 | 0.29% | 30,650,576 |
| 2013-02-25 | 2013-02-21 | 12.954 | 2,129,196 | +89,358 | 0.26% | 27,581,205 |
| 2013-02-22 | 2013-02-20 | 13.687 | 2,039,838 | +34,695 | 0.25% | 27,919,358 |
| 2013-02-21 | 2013-02-19 | 13.809 | 2,005,143 | -136,163 | 0.24% | 27,689,526 |
| 2013-02-20 | 2013-02-18 | 14.145 | 2,141,306 | -30,768 | 0.26% | 30,289,455 |
| 2013-02-19 | 2013-02-15 | 14.237 | 2,172,074 | +8,183 | 0.26% | 30,923,758 |
| 2013-02-18 | 2013-02-14 | 14.206 | 2,163,891 | +4,582 | 0.26% | 30,741,147 |
| 2013-02-15 | 2013-02-08 | 13.748 | 2,159,309 | +36,005 | 0.26% | 29,686,503 |
| 2013-02-14 | 2013-02-07 | 13.962 | 2,123,304 | +78,229 | 0.26% | 29,645,591 |
| 2013-02-08 | 2013-02-06 | 14.512 | 2,045,075 | -75,938 | 0.25% | 29,677,997 |
| 2013-02-07 | 2013-02-05 | 14.359 | 2,121,013 | +13,093 | 0.26% | 30,456,004 |
| 2013-02-06 | 2013-02-04 | 14.787 | 2,107,920 | +40,260 | 0.26% | 31,169,600 |
| 2013-02-05 | 2013-02-01 | 14.695 | 2,067,660 | +4,255 | 0.25% | 30,384,769 |
| 2013-02-04 | 2013-01-31 | 14.084 | 2,063,405 | +235,668 | 0.25% | 29,061,441 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,827,737 | +29,459 | 0.22% | 26,468,162 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,798,278 | +56,625 | 0.22% | 25,876,735 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,741,653 | +22,258 | 0.21% | 25,700,437 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,719,395 | +71,028 | 0.21% | 25,477,050 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,648,367 | -63,172 | 0.20% | 24,877,836 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,711,539 | +17,675 | 0.21% | 25,883,544 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,693,864 | -57,281 | 0.21% | 26,185,495 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,751,145 | +57,608 | 0.21% | 26,215,004 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,693,537 | -127,654 | 0.21% | 25,921,740 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,821,191 | +58,917 | 0.22% | 26,206,447 |
| 2013-01-18 | 2013-01-16 | 14.329 | 1,762,274 | -11,783 | 0.21% | 25,250,967 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,774,057 | -76,592 | 0.22% | 25,311,401 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,850,649 | -16,366 | 0.22% | 25,103,759 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,867,015 | +59,572 | 0.23% | 24,527,202 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,807,443 | +29,458 | 0.22% | 24,186,357 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,777,985 | -11,456 | 0.22% | 24,226,724 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,789,441 | -18,984 | 0.22% | 24,656,173 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,808,425 | -1,637 | 0.22% | 24,862,498 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,810,062 | -29,458 | 0.22% | 25,327,403 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,839,520 | -49,752 | 0.22% | 24,840,396 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,889,272 | -24,222 | 0.23% | 24,473,275 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,913,494 | -16,038 | 0.23% | 24,027,062 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,929,532 | -32,077 | 0.23% | 24,051,595 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,961,609 | +67,754 | 0.24% | 24,631,225 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,893,855 | -54,989 | 0.23% | 24,301,202 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,948,844 | +14,402 | 0.24% | 23,815,999 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,934,442 | -38,624 | 0.24% | 23,403,598 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,973,066 | -68,081 | 0.24% | 23,810,606 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,041,147 | -34,041 | 0.25% | 23,509,715 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,075,188 | +44,187 | 0.25% | 23,774,996 |
| 2012-12-13 | 2012-12-11 | 11.243 | 2,031,001 | -16,365 | 0.25% | 22,834,405 |
| 2012-12-12 | 2012-12-10 | 11.273 | 2,047,366 | -29,786 | 0.25% | 23,080,945 |
| 2012-12-11 | 2012-12-07 | 10.815 | 2,077,152 | +3,600 | 0.25% | 22,464,837 |
| 2012-12-10 | 2012-12-06 | 10.662 | 2,073,552 | +32,732 | 0.25% | 22,109,153 |
| 2012-12-07 | 2012-12-05 | 10.907 | 2,040,820 | +12,438 | 0.25% | 22,258,949 |
| 2012-12-06 | 2012-12-04 | 10.632 | 2,028,382 | +22,585 | 0.25% | 21,565,560 |
| 2012-12-04 | 2012-11-30 | 10.876 | 2,005,797 | -9,820 | 0.24% | 21,815,678 |
| 2012-12-03 | 2012-11-29 | 10.754 | 2,015,617 | +982 | 0.25% | 21,676,163 |
| 2012-11-30 | 2012-11-28 | 10.540 | 2,014,635 | +8,183 | 0.24% | 21,234,753 |
| 2012-11-29 | 2012-11-27 | 10.601 | 2,006,452 | -982 | 0.24% | 21,271,102 |
| 2012-11-28 | 2012-11-26 | 10.724 | 2,007,434 | -9,819 | 0.24% | 21,526,832 |
| 2012-11-27 | 2012-11-23 | 10.754 | 2,017,253 | -68,082 | 0.25% | 21,693,757 |
| 2012-11-26 | 2012-11-22 | 10.510 | 2,085,335 | +9,819 | 0.25% | 21,916,238 |
| 2012-11-23 | 2012-11-21 | 10.387 | 2,075,516 | +17,348 | 0.25% | 21,559,404 |
| 2012-11-22 | 2012-11-20 | 10.113 | 2,058,168 | +36,332 | 0.25% | 20,813,281 |
| 2012-11-21 | 2012-11-19 | 10.357 | 2,021,836 | +3,273 | 0.25% | 20,940,033 |
| 2012-11-20 | 2012-11-16 | 10.357 | 2,018,563 | +18,330 | 0.25% | 20,906,135 |
| 2012-11-19 | 2012-11-15 | 10.510 | 2,000,233 | -9,819 | 0.24% | 21,021,842 |
| 2012-11-16 | 2012-11-14 | 10.662 | 2,010,052 | -8,511 | 0.24% | 21,432,087 |
| 2012-11-15 | 2012-11-13 | 10.387 | 2,018,563 | +11,457 | 0.25% | 20,967,805 |
| 2012-11-14 | 2012-11-12 | 10.754 | 2,007,106 | -4,910 | 0.24% | 21,584,635 |
| 2012-11-13 | 2012-11-09 | 10.662 | 2,012,016 | -14,075 | 0.24% | 21,453,028 |
| 2012-11-12 | 2012-11-08 | 10.999 | 2,026,091 | +3,273 | 0.25% | 22,284,002 |
| 2012-11-09 | 2012-11-07 | 11.243 | 2,022,818 | +55,644 | 0.25% | 22,742,404 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,967,174 | -58,590 | 0.24% | 22,417,302 |
| 2012-11-07 | 2012-11-05 | 11.304 | 2,025,764 | -15,056 | 0.25% | 22,899,306 |
| 2012-11-06 | 2012-11-02 | 11.182 | 2,040,820 | -3,601 | 0.25% | 22,820,099 |
| 2012-11-05 | 2012-11-01 | 11.029 | 2,044,421 | +7,856 | 0.25% | 22,548,065 |
| 2012-11-02 | 2012-10-31 | 11.121 | 2,036,565 | +52,698 | 0.25% | 22,648,080 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,983,867 | -4,255 | 0.24% | 21,637,770 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,988,122 | +18,002 | 0.24% | 22,109,359 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,970,120 | -5,564 | 0.24% | 21,427,644 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,975,684 | -23,894 | 0.24% | 21,850,320 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,999,578 | +20,621 | 0.24% | 22,297,848 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,978,957 | +121,762 | 0.24% | 22,067,898 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,857,195 | -45,170 | 0.23% | 21,334,236 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,902,365 | -92,958 | 0.23% | 21,678,759 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,995,323 | -43,860 | 0.24% | 21,884,639 |
| 2012-10-18 | 2012-10-16 | 10.540 | 2,039,183 | -29,459 | 0.25% | 21,493,495 |
| 2012-10-17 | 2012-10-15 | 10.510 | 2,068,642 | -14,729 | 0.25% | 21,740,800 |
| 2012-10-16 | 2012-10-12 | 10.601 | 2,083,371 | -89,685 | 0.25% | 22,086,547 |
| 2012-10-15 | 2012-10-11 | 10.357 | 2,173,056 | -69,391 | 0.26% | 22,506,209 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,242,447 | -3,273 | 0.27% | 21,923,198 |
| 2012-10-11 | 2012-10-09 | 9.746 | 2,245,720 | +3,273 | 0.27% | 21,886,586 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,242,447 | -39,278 | 0.27% | 21,717,668 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,281,725 | +3,273 | 0.28% | 22,376,908 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,278,452 | -52,698 | 0.28% | 21,996,759 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,331,150 | -26,185 | 0.28% | 21,935,759 |
| 2012-10-04 | 2012-09-28 | 9.349 | 2,357,335 | -28,477 | 0.29% | 22,038,116 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,385,812 | -35,350 | 0.29% | 21,939,890 |
| 2012-09-28 | 2012-09-26 | 8.921 | 2,421,162 | +35,023 | 0.29% | 21,599,238 |
| 2012-09-27 | 2012-09-25 | 9.104 | 2,386,139 | +48,115 | 0.29% | 21,724,197 |
| 2012-09-26 | 2012-09-24 | 9.349 | 2,338,024 | +11,129 | 0.28% | 21,857,583 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,326,895 | -27,167 | 0.28% | 21,824,631 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,354,062 | -25,858 | 0.29% | 21,647,918 |
| 2012-09-21 | 2012-09-19 | 9.165 | 2,379,920 | +982 | 0.29% | 21,812,998 |
| 2012-09-20 | 2012-09-18 | 8.921 | 2,378,938 | -18,330 | 0.29% | 21,222,557 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,397,268 | -12,111 | 0.29% | 21,532,560 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,409,379 | +75,610 | 0.29% | 21,641,342 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,333,769 | +36,005 | 0.28% | 20,534,404 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,297,764 | +9,165 | 0.28% | 20,919,602 |
| 2012-09-13 | 2012-09-11 | 9.135 | 2,288,599 | +1,309 | 0.28% | 20,906,081 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,287,290 | -7,855 | 0.28% | 20,824,244 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,295,145 | -6,547 | 0.28% | 20,755,518 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,301,692 | +71,028 | 0.28% | 20,041,204 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,230,664 | +73,319 | 0.27% | 19,695,352 |
| 2012-09-06 | 2012-09-04 | 9.288 | 2,157,345 | +23,894 | 0.26% | 20,036,641 |
| 2012-09-04 | 2012-08-31 | 9.715 | 2,133,451 | +3,273 | 0.26% | 20,727,243 |
| 2012-09-03 | 2012-08-30 | 9.501 | 2,130,178 | -21,275 | 0.26% | 20,239,884 |
| 2012-08-31 | 2012-08-29 | 9.685 | 2,151,453 | +3,273 | 0.26% | 20,836,409 |
| 2012-08-30 | 2012-08-28 | 9.746 | 2,148,180 | +4,255 | 0.26% | 20,935,970 |
| 2012-08-29 | 2012-08-27 | 9.654 | 2,143,925 | +8,183 | 0.26% | 20,698,001 |
| 2012-08-28 | 2012-08-24 | 9.899 | 2,135,742 | -14,729 | 0.26% | 21,141,001 |
| 2012-08-27 | 2012-08-23 | 10.113 | 2,150,471 | -77,247 | 0.26% | 21,746,698 |
| 2012-08-24 | 2012-08-22 | 10.113 | 2,227,718 | -13,093 | 0.27% | 22,527,860 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,240,811 | -250,724 | 0.27% | 22,797,184 |
| 2012-08-22 | 2012-08-20 | 9.532 | 2,491,535 | -27,495 | 0.30% | 23,749,437 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,519,030 | +24,549 | 0.31% | 23,472,801 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,494,481 | -29,131 | 0.30% | 23,396,469 |
| 2012-08-17 | 2012-08-15 | 9.532 | 2,523,612 | -982 | 0.31% | 24,055,197 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,524,594 | -20,294 | 0.31% | 24,295,947 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,544,888 | +327 | 0.31% | 24,335,751 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,544,561 | +14,730 | 0.31% | 24,099,404 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,529,831 | -26,186 | 0.31% | 24,346,347 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,556,017 | -34,368 | 0.31% | 24,285,993 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,590,385 | -9,492 | 0.31% | 24,137,701 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,599,877 | +15,384 | 0.32% | 24,226,149 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,584,493 | +12,438 | 0.31% | 23,766,958 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,572,055 | -9,492 | 0.31% | 23,573,998 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,581,547 | -24,549 | 0.31% | 24,291,956 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,606,096 | -10,147 | 0.32% | 24,045,239 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,616,243 | +17,675 | 0.32% | 23,739,210 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,598,568 | +5,892 | 0.32% | 23,023,101 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,592,676 | +4,910 | 0.32% | 22,258,009 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,587,766 | -18,985 | 0.31% | 22,373,976 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,606,751 | +1,637 | 0.32% | 22,378,842 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,605,114 | -2,291 | 0.32% | 22,683,148 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,607,405 | -7,856 | 0.32% | 23,738,676 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,615,261 | +27,167 | 0.32% | 23,570,500 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,588,094 | +6,547 | 0.31% | 23,009,372 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,581,547 | +44,515 | 0.31% | 23,030,037 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,537,032 | +4,255 | 0.31% | 22,865,447 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,532,777 | -4,583 | 0.31% | 23,059,238 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,537,360 | +48,771 | 0.31% | 22,945,923 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,488,589 | -9,493 | 0.30% | 23,417,236 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,498,082 | -18,984 | 0.30% | 23,506,564 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,517,066 | +25,203 | 0.31% | 23,300,700 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,491,863 | +41,897 | 0.30% | 23,524,174 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,449,966 | +16,366 | 0.30% | 23,502,900 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,433,600 | +3,273 | 0.30% | 23,271,548 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,430,327 | -13,420 | 0.30% | 23,091,750 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,443,747 | -16,366 | 0.30% | 22,621,980 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,460,113 | +16,366 | 0.30% | 23,224,441 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,443,747 | +2,619 | 0.30% | 22,920,620 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,441,128 | +14,401 | 0.30% | 22,523,155 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,426,727 | +13,093 | 0.29% | 22,983,404 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,413,634 | -1,964 | 0.29% | 23,301,841 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,415,598 | -7,855 | 0.29% | 23,763,602 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,423,453 | +18,002 | 0.29% | 24,062,996 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,405,451 | -4,582 | 0.29% | 24,178,210 |
| 2012-06-19 | 2012-06-15 | 10.204 | 2,410,033 | -40,915 | 0.29% | 24,592,416 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,450,948 | -15,057 | 0.30% | 23,886,720 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,466,005 | -5,891 | 0.30% | 24,259,484 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,471,896 | -4,910 | 0.30% | 24,015,357 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,476,806 | -30,768 | 0.30% | 23,760,380 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,507,574 | +91,322 | 0.30% | 23,595,882 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,416,252 | -6,219 | 0.29% | 23,843,856 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,422,471 | -15,712 | 0.29% | 24,497,306 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,438,183 | -6,546 | 0.30% | 23,836,803 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,444,729 | +15,384 | 0.30% | 24,050,180 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,429,345 | -33,386 | 0.30% | 24,789,479 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,462,731 | -14,075 | 0.30% | 24,904,436 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,476,806 | -25,531 | 0.30% | 24,517,080 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,502,337 | -8,510 | 0.30% | 24,922,703 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,510,847 | +327 | 0.31% | 24,317,070 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,510,520 | +21,276 | 0.31% | 24,390,603 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,489,244 | -18,002 | 0.30% | 24,183,899 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,507,246 | -3,274 | 0.30% | 24,052,395 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,510,520 | +30,113 | 0.31% | 24,313,903 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,480,407 | +32,405 | 0.30% | 22,885,565 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,448,002 | -15,057 | 0.30% | 21,988,259 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,463,059 | +25,204 | 0.30% | 22,499,753 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,437,855 | +12,765 | 0.30% | 22,865,357 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,425,090 | +11,129 | 0.29% | 23,708,800 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,413,961 | +15,384 | 0.29% | 23,673,748 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,398,577 | -10,802 | 0.29% | 23,889,277 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,409,379 | +56,953 | 0.29% | 23,923,252 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,352,426 | -26,185 | 0.29% | 26,893,596 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,378,611 | +141,210 | 0.29% | 27,498,489 |
| 2012-05-09 | 2012-05-07 | 11.497 | 2,237,401 | +8,408 | 0.29% | 25,722,297 |
| 2012-05-08 | 2012-05-04 | 11.625 | 2,228,993 | -7,785 | 0.28% | 25,911,955 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,236,778 | +13,390 | 0.29% | 25,499,645 |
| 2012-05-04 | 2012-05-02 | 11.561 | 2,223,388 | +18,684 | 0.28% | 25,703,997 |
| 2012-05-03 | 2012-04-30 | 11.529 | 2,204,704 | +14,013 | 0.28% | 25,417,196 |
| 2012-05-02 | 2012-04-27 | 11.529 | 2,190,691 | -34,254 | 0.28% | 25,255,646 |
| 2012-04-30 | 2012-04-26 | 11.625 | 2,224,945 | +52,003 | 0.28% | 25,864,897 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,172,942 | -86,257 | 0.28% | 25,120,804 |
| 2012-04-26 | 2012-04-24 | 11.497 | 2,259,199 | +112,415 | 0.29% | 25,972,898 |
| 2012-04-25 | 2012-04-23 | 11.304 | 2,146,784 | +254,101 | 0.27% | 24,266,878 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,892,683 | +18,373 | 0.24% | 22,367,044 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,874,310 | -13,702 | 0.24% | 22,571,249 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,888,012 | -16,815 | 0.24% | 22,008,694 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,904,827 | +246,628 | 0.24% | 21,715,348 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,658,199 | +284,618 | 0.21% | 20,234,997 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,373,581 | -168,155 | 0.18% | 18,217,435 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,541,736 | -191,199 | 0.20% | 19,407,919 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,732,935 | +68,196 | 0.22% | 20,757,450 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,664,739 | -11,521 | 0.21% | 20,475,185 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,676,260 | +64,771 | 0.21% | 20,886,035 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,611,489 | -57,609 | 0.21% | 20,078,995 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,669,098 | -80,341 | 0.21% | 19,778,398 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,749,439 | +103,696 | 0.22% | 20,842,779 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,645,743 | +26,157 | 0.21% | 19,660,197 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,619,586 | +17,127 | 0.21% | 19,763,803 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,602,459 | +140,441 | 0.20% | 19,451,882 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,462,018 | +161,616 | 0.19% | 18,357,451 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,300,402 | +16,816 | 0.17% | 17,163,362 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,283,586 | +2,802 | 0.16% | 17,065,076 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,280,784 | +70,688 | 0.16% | 16,822,173 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,210,096 | +14,324 | 0.15% | 16,398,917 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,195,772 | +41,728 | 0.15% | 15,744,002 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,154,044 | +32,074 | 0.15% | 15,565,195 |
| 2012-03-19 | 2012-03-15 | 13.712 | 1,121,970 | +23,355 | 0.14% | 15,384,806 |
| 2012-03-16 | 2012-03-14 | 14.130 | 1,098,615 | -42,973 | 0.14% | 15,523,195 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,141,588 | -46,710 | 0.15% | 16,240,374 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,188,298 | +17,749 | 0.15% | 16,141,676 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,170,549 | +5,294 | 0.15% | 16,314,067 |
| 2012-03-12 | 2012-03-08 | 14.162 | 1,165,255 | +27,403 | 0.15% | 16,502,224 |
| 2012-03-09 | 2012-03-07 | 13.648 | 1,137,852 | +28,960 | 0.15% | 15,529,505 |
| 2012-03-08 | 2012-03-06 | 13.777 | 1,108,892 | +44,219 | 0.14% | 15,276,696 |
| 2012-03-07 | 2012-03-05 | 14.387 | 1,064,673 | +18,373 | 0.14% | 15,317,121 |
| 2012-03-06 | 2012-03-02 | 14.868 | 1,046,300 | +9,342 | 0.13% | 15,556,795 |
| 2012-03-05 | 2012-03-01 | 15.061 | 1,036,958 | +1,557 | 0.13% | 15,617,694 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,035,401 | -47,644 | 0.13% | 15,926,744 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,083,045 | -17,127 | 0.14% | 16,450,933 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,100,172 | +15,258 | 0.14% | 16,216,464 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,084,914 | -16,815 | 0.14% | 16,618,683 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,101,729 | -5,294 | 0.14% | 16,770,114 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,107,023 | -38,302 | 0.14% | 16,850,698 |
| 2012-02-23 | 2012-02-21 | 14.997 | 1,145,325 | -47,333 | 0.15% | 17,176,257 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,192,658 | -7,162 | 0.15% | 17,962,702 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,199,820 | -37,057 | 0.15% | 17,415,560 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,236,877 | -32,074 | 0.16% | 17,754,847 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,268,951 | -28,960 | 0.16% | 17,970,756 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,297,911 | -7,473 | 0.17% | 17,672,324 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,305,384 | +62,902 | 0.17% | 17,606,396 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,242,482 | +142,621 | 0.16% | 16,997,404 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,099,861 | -38,925 | 0.14% | 16,070,600 |
| 2012-02-10 | 2012-02-08 | 14.611 | 1,138,786 | -15,258 | 0.15% | 16,639,352 |
| 2012-02-09 | 2012-02-07 | 14.483 | 1,154,044 | +14,013 | 0.15% | 16,714,054 |
| 2012-02-08 | 2012-02-06 | 14.419 | 1,140,031 | +38,302 | 0.15% | 16,437,884 |
| 2012-02-07 | 2012-02-03 | 14.740 | 1,101,729 | +16,504 | 0.14% | 16,239,415 |
| 2012-02-06 | 2012-02-02 | 14.804 | 1,085,225 | -12,768 | 0.14% | 16,065,847 |
| 2012-02-03 | 2012-02-01 | 14.066 | 1,097,993 | +8,408 | 0.14% | 15,443,886 |
| 2012-02-02 | 2012-01-31 | 14.098 | 1,089,585 | +3,114 | 0.14% | 15,360,613 |
| 2012-02-01 | 2012-01-30 | 14.033 | 1,086,471 | +7,785 | 0.14% | 15,246,932 |
| 2012-01-31 | 2012-01-27 | 14.515 | 1,078,686 | +10,588 | 0.14% | 15,657,282 |
| 2012-01-30 | 2012-01-26 | 14.579 | 1,068,098 | -22,732 | 0.14% | 15,572,196 |
| 2012-01-27 | 2012-01-20 | 14.868 | 1,090,830 | +5,916 | 0.14% | 16,218,884 |
| 2012-01-26 | 2012-01-19 | 15.190 | 1,084,914 | -19,618 | 0.14% | 16,479,323 |
| 2012-01-20 | 2012-01-18 | 15.029 | 1,104,532 | -19,307 | 0.14% | 16,599,961 |
| 2012-01-19 | 2012-01-17 | 14.965 | 1,123,839 | +50,758 | 0.14% | 16,817,945 |
| 2012-01-18 | 2012-01-16 | 14.901 | 1,073,081 | -1,868 | 0.14% | 15,989,445 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,074,949 | -14,324 | 0.14% | 15,257,839 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,089,273 | -64,460 | 0.14% | 15,076,374 |
| 2012-01-12 | 2012-01-10 | 13.199 | 1,153,733 | -52,938 | 0.15% | 15,227,550 |
| 2012-01-11 | 2012-01-09 | 13.102 | 1,206,671 | -25,535 | 0.15% | 15,810,003 |
| 2012-01-10 | 2012-01-06 | 12.942 | 1,232,206 | +36,123 | 0.16% | 15,946,716 |
| 2012-01-09 | 2012-01-05 | 13.199 | 1,196,083 | +311 | 0.15% | 15,786,507 |
| 2012-01-06 | 2012-01-04 | 13.199 | 1,195,772 | -28,649 | 0.15% | 15,782,402 |
| 2012-01-05 | 2012-01-03 | 13.166 | 1,224,421 | -96,533 | 0.16% | 16,121,206 |
| 2012-01-04 | 2011-12-30 | 12.909 | 1,320,954 | -18,373 | 0.17% | 17,052,837 |
| 2012-01-03 | 2011-12-29 | 12.845 | 1,339,327 | +22,732 | 0.17% | 17,204,003 |
| 2011-12-30 | 2011-12-28 | 13.006 | 1,316,595 | +1,246 | 0.17% | 17,123,405 |
| 2011-12-29 | 2011-12-23 | 13.134 | 1,315,349 | -19,930 | 0.17% | 17,276,160 |
| 2011-12-28 | 2011-12-22 | 13.006 | 1,335,279 | -108,055 | 0.17% | 17,366,406 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,443,334 | -27,403 | 0.18% | 18,447,300 |
| 2011-12-22 | 2011-12-20 | 12.364 | 1,470,737 | +70,999 | 0.19% | 18,183,549 |
| 2011-12-21 | 2011-12-19 | 12.749 | 1,399,738 | +27,092 | 0.18% | 17,845,148 |
| 2011-12-20 | 2011-12-16 | 13.359 | 1,372,646 | -137,950 | 0.18% | 18,337,274 |
| 2011-12-19 | 2011-12-15 | 12.620 | 1,510,596 | -66,328 | 0.19% | 19,064,428 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,576,924 | +57,297 | 0.20% | 19,698,959 |
| 2011-12-15 | 2011-12-13 | 12.299 | 1,519,627 | -18,372 | 0.19% | 18,690,403 |
| 2011-12-14 | 2011-12-12 | 12.428 | 1,537,999 | +1,245 | 0.20% | 19,113,927 |
| 2011-12-13 | 2011-12-09 | 12.781 | 1,536,754 | +86,881 | 0.20% | 19,641,304 |
| 2011-12-12 | 2011-12-08 | 13.295 | 1,449,873 | -101,516 | 0.19% | 19,275,835 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,551,389 | -72,556 | 0.20% | 20,426,195 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,623,945 | -43,596 | 0.21% | 20,912,145 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,667,541 | -28,026 | 0.21% | 21,687,747 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,695,567 | -35,188 | 0.22% | 21,507,749 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,730,755 | -145,423 | 0.22% | 21,620,618 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,876,178 | -29,272 | 0.24% | 20,484,995 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,905,450 | +934 | 0.24% | 20,926,980 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,904,516 | -52,315 | 0.24% | 21,222,522 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,956,831 | +11,833 | 0.25% | 20,360,162 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,944,998 | -18,684 | 0.25% | 20,986,564 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,963,682 | +59,478 | 0.25% | 20,368,384 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,904,204 | -7,163 | 0.24% | 20,485,246 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,911,367 | +36,746 | 0.24% | 21,421,625 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,874,621 | +60,100 | 0.24% | 22,334,194 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,814,521 | -20,553 | 0.23% | 22,492,214 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,835,074 | +20,553 | 0.23% | 22,570,192 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,814,521 | -39,860 | 0.23% | 22,900,104 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,854,381 | -57,608 | 0.24% | 22,926,756 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,911,989 | +37,679 | 0.24% | 22,779,396 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,874,310 | +16,815 | 0.24% | 21,126,689 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,857,495 | -65,082 | 0.24% | 23,263,506 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,922,577 | -58,543 | 0.25% | 23,708,161 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,981,120 | +37,368 | 0.25% | 23,730,261 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,943,752 | +51,692 | 0.25% | 24,343,799 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,892,060 | -135,147 | 0.24% | 22,177,402 |
| 2011-11-04 | 2011-11-02 | 11.368 | 2,027,207 | +72,556 | 0.26% | 23,045,401 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,954,651 | +47,021 | 0.25% | 20,588,560 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,907,630 | +37,368 | 0.24% | 21,441,003 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,870,262 | -34,254 | 0.24% | 21,861,841 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,904,516 | +204,901 | 0.24% | 21,222,522 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,699,615 | +74,113 | 0.22% | 16,919,797 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,625,502 | -55,429 | 0.21% | 15,294,597 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,680,931 | -17,750 | 0.21% | 15,546,237 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,698,681 | +4,671 | 0.22% | 14,510,299 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,694,010 | +66,328 | 0.22% | 14,415,999 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,627,682 | -52,938 | 0.21% | 14,374,249 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,680,620 | -5,605 | 0.21% | 16,244,970 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,686,225 | -19,618 | 0.22% | 16,136,699 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,705,843 | +1,245 | 0.22% | 15,995,757 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,704,598 | -14,013 | 0.22% | 15,108,243 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,718,611 | -1,245 | 0.22% | 14,239,023 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,719,856 | +6,228 | 0.22% | 13,199,968 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,713,628 | -33,320 | 0.22% | 13,372,288 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,746,948 | -16,504 | 0.22% | 12,790,801 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,763,452 | +4,671 | 0.23% | 12,401,970 |
| 2011-10-06 | 2011-10-03 | 7.193 | 1,758,781 | -32,386 | 0.22% | 12,651,519 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,791,167 | +21,798 | 0.23% | 13,919,843 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,769,369 | +9,031 | 0.23% | 14,148,183 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,760,338 | +6,539 | 0.22% | 14,867,389 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,753,799 | -31,762 | 0.22% | 13,685,762 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,785,561 | +21,175 | 0.23% | 14,564,357 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,764,386 | -3,737 | 0.23% | 15,241,538 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,768,123 | +3,737 | 0.23% | 16,693,319 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,764,386 | -2,491 | 0.23% | 16,828,017 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,766,877 | -5,606 | 0.23% | 16,795,036 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,772,483 | -6,228 | 0.23% | 17,588,284 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,778,711 | +41,416 | 0.23% | 16,793,284 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,737,295 | +3,426 | 0.22% | 16,290,684 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,733,869 | +311 | 0.22% | 17,539,198 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,733,558 | +33,320 | 0.22% | 19,094,812 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,700,238 | +91,240 | 0.22% | 19,000,799 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,608,998 | +12,144 | 0.21% | 18,756,208 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,596,854 | -24,289 | 0.20% | 18,255,684 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,621,143 | -24,912 | 0.21% | 18,949,843 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,646,055 | -7,785 | 0.21% | 20,139,664 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,653,840 | -34,565 | 0.21% | 20,447,354 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,688,405 | -311 | 0.22% | 20,332,501 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,688,716 | +28,026 | 0.22% | 20,227,786 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,660,690 | +37,679 | 0.21% | 19,625,435 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,623,011 | +12,456 | 0.21% | 19,284,398 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,610,555 | -12,456 | 0.21% | 19,550,158 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,623,011 | -38,925 | 0.21% | 18,919,558 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,661,936 | +52,004 | 0.21% | 19,640,160 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,609,932 | -6,851 | 0.21% | 19,025,595 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,616,783 | +37,056 | 0.21% | 19,573,838 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,579,727 | -51,692 | 0.20% | 19,936,894 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,631,419 | +35,188 | 0.21% | 21,322,731 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,596,231 | -29,894 | 0.20% | 21,119,122 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,626,125 | -150,717 | 0.21% | 20,261,358 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,776,842 | +165,664 | 0.23% | 20,598,657 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,611,178 | +203,966 | 0.21% | 18,574,660 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,407,212 | -189,953 | 0.18% | 16,720,303 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,597,165 | +17,438 | 0.20% | 19,797,939 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,579,727 | +43,908 | 0.20% | 20,799,304 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,535,819 | -5,606 | 0.20% | 21,010,314 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,541,425 | +87,192 | 0.20% | 21,780,005 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,454,233 | -97,468 | 0.19% | 21,108,401 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,551,701 | -12,144 | 0.20% | 23,021,463 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,563,845 | -52,938 | 0.20% | 23,553,175 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,616,783 | -934 | 0.21% | 23,415,917 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,617,717 | +20,863 | 0.21% | 23,221,645 |
| 2011-07-29 | 2011-07-27 | 14.579 | 1,596,854 | +90,306 | 0.20% | 23,281,125 |
| 2011-07-28 | 2011-07-26 | 14.547 | 1,506,548 | +34,877 | 0.19% | 21,916,141 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,471,671 | -312 | 0.19% | 21,030,696 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,471,983 | -19,306 | 0.19% | 21,602,395 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,491,289 | -4,360 | 0.19% | 21,119,484 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,495,649 | -2,491 | 0.19% | 20,845,020 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,498,140 | -3,737 | 0.19% | 20,446,747 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,501,877 | -623 | 0.19% | 21,076,510 |
| 2011-07-19 | 2011-07-15 | 14.098 | 1,502,500 | -7,473 | 0.19% | 21,181,753 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,509,973 | +18,684 | 0.19% | 21,578,045 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,491,289 | +23,977 | 0.19% | 21,215,264 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,467,312 | +21,487 | 0.19% | 20,638,564 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,445,825 | +934 | 0.18% | 21,589,947 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,444,891 | -3,114 | 0.18% | 22,086,400 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,448,005 | -1,557 | 0.19% | 21,948,001 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,449,562 | -45,776 | 0.19% | 21,878,501 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,495,338 | -4,671 | 0.19% | 22,905,546 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,500,009 | -21,175 | 0.19% | 23,506,966 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,521,184 | +6,540 | 0.19% | 22,373,304 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,514,644 | -125,494 | 0.19% | 21,936,635 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,640,138 | -87,192 | 0.21% | 23,859,509 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,727,330 | +190,265 | 0.22% | 25,516,203 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,537,065 | -36,745 | 0.20% | 22,557,519 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,573,810 | +55,117 | 0.20% | 22,187,058 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,518,693 | +52,004 | 0.19% | 21,556,347 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,466,689 | -13,079 | 0.19% | 22,184,101 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,479,768 | +100,582 | 0.19% | 21,051,365 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,379,186 | +1,246 | 0.18% | 20,949,173 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,377,940 | +44,530 | 0.18% | 21,062,997 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,333,410 | -4,360 | 0.17% | 20,682,057 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,337,770 | -5,605 | 0.17% | 20,921,524 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,343,375 | +106,187 | 0.17% | 20,836,621 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,237,188 | +18,995 | 0.16% | 19,467,702 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,218,193 | +34,566 | 0.16% | 19,677,367 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,183,627 | -693,486 | 0.15% | 19,651,165 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,877,113 | -38,925 | 0.24% | 31,827,846 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,916,038 | +295,207 | 0.24% | 31,626,428 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,620,831 | -238,843 | 0.21% | 27,742,644 |
| 2011-06-03 | 2011-06-01 | 17.213 | 1,859,674 | +75,670 | 0.24% | 32,009,914 |
| 2011-06-02 | 2011-05-31 | 17.855 | 1,784,004 | +764,484 | 0.23% | 31,853,233 |
| 2011-06-01 | 2011-05-30 | 18.176 | 1,019,520 | -66,328 | 0.13% | 18,530,839 |
| 2011-05-31 | 2011-05-27 | 17.823 | 1,085,848 | +338,802 | 0.14% | 19,352,850 |
| 2011-05-30 | 2011-05-26 | 17.630 | 747,046 | -24,289 | 0.10% | 13,170,510 |
| 2011-05-27 | 2011-05-25 | 17.534 | 771,335 | -292,715 | 0.10% | 13,524,418 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,064,050 | +285,553 | 0.14% | 18,622,648 |
| 2011-05-25 | 2011-05-23 | 17.470 | 778,497 | -24,289 | 0.10% | 13,599,995 |
| 2011-05-24 | 2011-05-20 | 17.662 | 802,786 | -22,421 | 0.10% | 14,178,993 |
| 2011-05-23 | 2011-05-19 | 17.566 | 825,207 | -147,292 | 0.11% | 14,495,498 |
| 2011-05-20 | 2011-05-18 | 17.213 | 972,499 | +101,516 | 0.12% | 16,739,283 |
| 2011-05-19 | 2011-05-17 | 16.956 | 870,983 | +2,491 | 0.11% | 14,768,164 |
| 2011-05-18 | 2011-05-16 | 16.924 | 868,492 | -24,911 | 0.11% | 14,698,037 |
| 2011-05-17 | 2011-05-13 | 17.309 | 893,403 | -5,917 | 0.11% | 15,463,901 |
| 2011-05-16 | 2011-05-12 | 17.213 | 899,320 | -6,228 | 0.11% | 15,479,679 |
| 2011-05-13 | 2011-05-11 | 17.405 | 905,548 | -32,386 | 0.12% | 15,761,359 |
| 2011-05-12 | 2011-05-09 | 17.181 | 937,934 | -3,114 | 0.12% | 16,114,208 |
| 2011-05-11 | 2011-05-06 | 17.052 | 941,048 | -24,911 | 0.12% | 16,046,828 |
| 2011-05-09 | 2011-05-05 | 17.181 | 965,959 | -22,110 | 0.12% | 16,595,692 |
| 2011-05-06 | 2011-05-04 | 16.859 | 988,069 | +16,504 | 0.13% | 16,658,254 |
| 2011-05-05 | 2011-05-03 | 17.309 | 971,565 | -18,995 | 0.12% | 16,816,807 |
| 2011-05-04 | 2011-04-29 | 17.309 | 990,560 | -21,798 | 0.13% | 17,145,591 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,012,358 | -5,916 | 0.13% | 17,522,892 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,018,274 | -26,781 | 0.13% | 17,690,692 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,045,055 | -52,003 | 0.13% | 18,155,964 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,097,058 | -110,858 | 0.14% | 18,988,963 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,207,916 | -33,009 | 0.15% | 20,791,433 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,240,925 | +81,587 | 0.16% | 20,722,005 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,159,338 | +141,686 | 0.15% | 19,396,827 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,017,652 | +46,087 | 0.13% | 17,353,086 |
| 2011-04-18 | 2011-04-14 | 17.020 | 971,565 | +18,684 | 0.12% | 16,536,006 |
| 2011-04-15 | 2011-04-13 | 17.245 | 952,881 | +12,768 | 0.12% | 16,432,205 |
| 2011-04-14 | 2011-04-12 | 17.020 | 940,113 | -19,307 | 0.12% | 16,000,694 |
| 2011-04-13 | 2011-04-11 | 17.084 | 959,420 | +13,701 | 0.12% | 16,390,919 |
| 2011-04-12 | 2011-04-08 | 17.213 | 945,719 | +12,456 | 0.12% | 16,278,328 |
| 2011-04-11 | 2011-04-07 | 17.277 | 933,263 | -17,438 | 0.12% | 16,123,868 |
| 2011-04-08 | 2011-04-06 | 16.956 | 950,701 | +29,272 | 0.12% | 16,119,842 |
| 2011-04-07 | 2011-04-04 | 17.341 | 921,429 | -42,039 | 0.12% | 15,978,593 |
| 2011-04-06 | 2011-04-01 | 17.405 | 963,468 | -163,796 | 0.12% | 16,769,476 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,127,264 | -11,833 | 0.14% | 19,330,799 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,139,097 | +157,256 | 0.15% | 19,131,336 |
| 2011-03-31 | 2011-03-29 | 17.084 | 981,841 | +747,980 | 0.13% | 16,773,964 |
| 2011-03-30 | 2011-03-28 | 19.525 | 233,861 | +16,816 | 0.03% | 4,566,088 |
| 2011-03-29 | 2011-03-25 | 20.103 | 217,045 | -15,259 | 0.03% | 4,363,219 |
| 2011-03-28 | 2011-03-24 | 19.814 | 232,304 | -49,823 | 0.03% | 4,602,828 |
| 2011-03-25 | 2011-03-23 | 18.979 | 282,127 | +1,557 | 0.04% | 5,354,452 |
| 2011-03-24 | 2011-03-22 | 19.300 | 280,570 | -1,557 | 0.04% | 5,415,002 |
| 2011-03-23 | 2011-03-21 | 18.979 | 282,127 | +17,438 | 0.04% | 5,354,452 |
| 2011-03-22 | 2011-03-18 | 18.947 | 264,689 | +8,719 | 0.03% | 5,014,998 |
| 2011-03-21 | 2011-03-17 | 19.011 | 255,970 | +9,031 | 0.03% | 4,866,242 |
| 2011-03-18 | 2011-03-16 | 19.653 | 246,939 | -30,206 | 0.03% | 4,853,153 |
| 2011-03-17 | 2011-03-15 | 19.011 | 277,145 | +54,183 | 0.04% | 5,268,799 |
| 2011-03-16 | 2011-03-14 | 19.461 | 222,962 | +7,785 | 0.03% | 4,338,967 |
| 2011-03-15 | 2011-03-11 | 19.525 | 215,177 | +29,272 | 0.03% | 4,201,287 |
| 2011-03-14 | 2011-03-10 | 19.942 | 185,905 | +2,180 | 0.02% | 3,707,367 |
| 2011-03-11 | 2011-03-09 | 20.199 | 183,725 | -18,684 | 0.02% | 3,711,093 |
| 2011-03-10 | 2011-03-08 | 19.493 | 202,409 | -13,702 | 0.03% | 3,945,494 |
| 2011-03-08 | 2011-03-04 | 19.396 | 216,111 | -116,152 | 0.03% | 4,191,763 |
| 2011-03-07 | 2011-03-03 | 19.557 | 332,263 | +312 | 0.04% | 6,498,037 |
| 2011-03-04 | 2011-03-02 | 19.364 | 331,951 | -45,153 | 0.04% | 6,427,975 |
| 2011-03-03 | 2011-03-01 | 20.006 | 377,104 | -19,307 | 0.05% | 7,544,528 |
| 2011-03-02 | 2011-02-28 | 19.525 | 396,411 | -2,491 | 0.05% | 7,739,843 |
| 2011-03-01 | 2011-02-25 | 18.915 | 398,902 | -36,745 | 0.05% | 7,545,090 |
| 2011-02-28 | 2011-02-24 | 18.337 | 435,647 | -210,506 | 0.06% | 7,988,288 |
| 2011-02-25 | 2011-02-23 | 17.919 | 646,153 | -9,965 | 0.08% | 11,578,504 |
| 2011-02-24 | 2011-02-22 | 18.144 | 656,118 | -34,565 | 0.08% | 11,904,559 |
| 2011-02-23 | 2011-02-21 | 18.658 | 690,683 | -98,713 | 0.09% | 12,886,584 |
| 2011-02-22 | 2011-02-18 | 18.015 | 789,396 | -15,259 | 0.10% | 14,221,345 |
| 2011-02-21 | 2011-02-17 | 17.277 | 804,655 | -16,193 | 0.10% | 13,901,923 |
| 2011-02-17 | 2011-02-15 | 16.795 | 820,848 | -3,114 | 0.10% | 13,786,288 |
| 2011-02-16 | 2011-02-14 | 16.827 | 823,962 | -3,114 | 0.11% | 13,865,048 |
| 2011-02-15 | 2011-02-11 | 16.346 | 827,076 | +99,960 | 0.11% | 13,519,048 |
| 2011-02-14 | 2011-02-10 | 16.635 | 727,116 | +13,078 | 0.09% | 12,095,292 |
| 2011-02-11 | 2011-02-09 | 16.924 | 714,038 | +93,420 | 0.09% | 12,084,115 |
| 2011-02-10 | 2011-02-08 | 17.116 | 620,618 | +92,174 | 0.08% | 10,622,689 |
| 2011-02-09 | 2011-02-07 | 17.277 | 528,444 | +1,557 | 0.07% | 9,129,861 |
| 2011-02-08 | 2011-02-02 | 17.534 | 526,887 | -18,684 | 0.07% | 9,238,321 |
| 2011-02-07 | 2011-01-31 | 16.956 | 545,571 | +53,249 | 0.07% | 9,250,562 |
| 2011-02-01 | 2011-01-28 | 16.827 | 492,322 | +58,855 | 0.06% | 8,284,445 |
| 2011-01-31 | 2011-01-27 | 17.245 | 433,467 | +14,013 | 0.06% | 7,475,035 |
| 2011-01-28 | 2011-01-26 | 17.373 | 419,454 | -16,193 | 0.05% | 7,287,264 |
| 2011-01-27 | 2011-01-25 | 17.341 | 435,647 | +49,512 | 0.06% | 7,554,599 |
| 2011-01-26 | 2011-01-24 | 17.598 | 386,135 | +12,456 | 0.05% | 6,795,206 |
| 2011-01-25 | 2011-01-21 | 17.919 | 373,679 | +35,500 | 0.05% | 6,696,005 |
| 2011-01-24 | 2011-01-20 | 18.240 | 338,179 | +25,846 | 0.04% | 6,168,476 |
| 2011-01-21 | 2011-01-19 | 18.626 | 312,333 | -4,048 | 0.04% | 5,817,398 |
| 2011-01-20 | 2011-01-18 | 18.594 | 316,381 | -14,947 | 0.04% | 5,882,634 |
| 2011-01-19 | 2011-01-17 | 17.887 | 331,328 | +12,456 | 0.04% | 5,926,472 |
| 2011-01-18 | 2011-01-14 | 18.337 | 318,872 | -3,114 | 0.04% | 5,847,031 |
| 2011-01-17 | 2011-01-13 | 18.433 | 321,986 | +10,276 | 0.04% | 5,935,151 |
| 2011-01-14 | 2011-01-12 | 18.786 | 311,710 | -33,009 | 0.04% | 5,855,844 |
| 2011-01-13 | 2011-01-11 | 18.401 | 344,719 | -14,947 | 0.04% | 6,343,117 |
| 2011-01-12 | 2011-01-10 | 18.304 | 359,666 | +9,342 | 0.05% | 6,583,505 |
| 2011-01-11 | 2011-01-07 | 18.465 | 350,324 | -44,218 | 0.05% | 6,468,754 |
| 2011-01-10 | 2011-01-06 | 17.887 | 394,542 | -37,680 | 0.06% | 7,057,182 |
| 2011-01-07 | 2011-01-05 | 17.181 | 432,222 | -59,788 | 0.06% | 7,425,805 |
| 2011-01-06 | 2011-01-04 | 17.694 | 492,010 | +59,788 | 0.07% | 8,705,795 |
| 2011-01-05 | 2011-01-03 | 17.084 | 432,222 | +22,110 | 0.06% | 7,384,165 |
| 2011-01-04 | 2010-12-31 | 16.795 | 410,112 | -21,487 | 0.06% | 6,887,904 |
| 2011-01-03 | 2010-12-29 | 16.506 | 431,599 | +30,517 | 0.06% | 7,124,042 |
| 2010-12-30 | 2010-12-28 | 16.410 | 401,082 | +31,451 | 0.06% | 6,581,683 |
| 2010-12-29 | 2010-12-24 | 16.570 | 369,631 | -3,425 | 0.05% | 6,124,928 |
| 2010-12-28 | 2010-12-22 | 16.763 | 373,056 | +44,219 | 0.05% | 6,253,562 |
| 2010-12-23 | 2010-12-21 | 16.474 | 328,837 | +10,276 | 0.05% | 5,417,276 |
| 2010-12-22 | 2010-12-20 | 16.538 | 318,561 | +2,180 | 0.05% | 5,268,448 |
| 2010-12-21 | 2010-12-17 | 16.892 | 316,381 | -37,991 | 0.05% | 5,344,155 |
| 2010-12-20 | 2010-12-16 | 16.699 | 354,372 | 0.05% | 5,917,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy