History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 698,000 | +0 | 0.03% | 4,104,240 |
| 2025-10-13 | 2025-10-09 | 5.830 | 698,000 | +0 | 0.03% | 4,069,340 |
| 2025-10-10 | 2025-10-08 | 5.770 | 698,000 | +30,000 | 0.03% | 4,027,460 |
| 2025-10-06 | 2025-10-02 | 5.870 | 668,000 | +10,000 | 0.03% | 3,921,160 |
| 2025-09-18 | 2025-09-16 | 5.960 | 658,000 | -4,000 | 0.03% | 3,921,680 |
| 2025-09-15 | 2025-09-11 | 6.110 | 662,000 | -9,000 | 0.03% | 4,044,820 |
| 2025-09-12 | 2025-09-10 | 6.250 | 671,000 | -10,000 | 0.03% | 4,193,750 |
| 2025-09-10 | 2025-09-08 | 6.050 | 681,000 | +14,000 | 0.03% | 4,120,050 |
| 2025-09-05 | 2025-09-03 | 5.930 | 667,000 | +5,000 | 0.03% | 3,955,310 |
| 2025-09-04 | 2025-09-02 | 6.060 | 662,000 | -20,000 | 0.03% | 4,011,720 |
| 2025-09-03 | 2025-09-01 | 5.790 | 682,000 | +50,000 | 0.03% | 3,948,780 |
| 2025-08-29 | 2025-08-27 | 5.700 | 632,000 | +10,000 | 0.03% | 3,602,400 |
| 2025-08-28 | 2025-08-26 | 5.900 | 622,000 | +29,000 | 0.02% | 3,669,800 |
| 2025-08-20 | 2025-08-18 | 6.190 | 593,000 | +8,000 | 0.02% | 3,670,670 |
| 2025-08-06 | 2025-08-04 | 6.380 | 585,000 | -3,000 | 0.02% | 3,732,300 |
| 2025-08-01 | 2025-07-30 | 6.350 | 588,000 | +20,000 | 0.02% | 3,733,800 |
| 2025-07-28 | 2025-07-24 | 6.690 | 568,000 | +10,000 | 0.02% | 3,799,920 |
| 2025-07-24 | 2025-07-22 | 6.680 | 558,000 | -19,000 | 0.02% | 3,727,440 |
| 2025-07-23 | 2025-07-21 | 6.840 | 577,000 | -200,000 | 0.02% | 3,946,680 |
| 2025-07-11 | 2025-07-09 | 6.930 | 777,000 | -10,000 | 0.03% | 5,384,610 |
| 2025-07-08 | 2025-07-04 | 6.850 | 787,000 | -5,000 | 0.03% | 5,390,950 |
| 2025-06-30 | 2025-06-26 | 7.020 | 792,000 | -170,000 | 0.03% | 5,559,840 |
| 2025-06-27 | 2025-06-25 | 6.820 | 962,000 | -6,000 | 0.04% | 6,560,840 |
| 2025-06-26 | 2025-06-24 | 6.840 | 968,000 | +25,000 | 0.04% | 6,621,120 |
| 2025-06-25 | 2025-06-23 | 6.780 | 943,000 | -8,000 | 0.04% | 6,393,540 |
| 2025-06-24 | 2025-06-20 | 6.610 | 951,000 | +1,000 | 0.04% | 6,286,110 |
| 2025-06-16 | 2025-06-12 | 6.700 | 950,000 | -16,000 | 0.04% | 6,365,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 966,000 | +23,000 | 0.04% | 6,462,540 |
| 2025-06-12 | 2025-06-10 | 6.800 | 943,000 | +16,000 | 0.04% | 6,412,400 |
| 2025-06-05 | 2025-06-03 | 6.980 | 927,000 | -5,000 | 0.04% | 6,470,460 |
| 2025-05-27 | 2025-05-23 | 6.620 | 932,000 | -2,000 | 0.04% | 6,169,840 |
| 2025-05-23 | 2025-05-21 | 6.940 | 934,000 | +16,208 | 0.04% | 6,482,371 |
| 2025-05-21 | 2025-05-19 | 6.737 | 917,792 | -19,653 | 0.04% | 6,183,080 |
| 2025-05-16 | 2025-05-14 | 6.605 | 937,445 | -15,722 | 0.04% | 6,191,461 |
| 2025-05-13 | 2025-05-09 | 6.350 | 953,167 | -29,480 | 0.04% | 6,052,798 |
| 2025-05-12 | 2025-05-08 | 6.106 | 982,647 | -11,791 | 0.04% | 6,000,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 994,438 | -9,827 | 0.04% | 5,980,917 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,004,265 | -9,826 | 0.04% | 5,999,141 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,014,091 | +11,791 | 0.04% | 6,140,398 |
| 2025-05-02 | 2025-04-29 | 6.086 | 1,002,300 | -9,826 | 0.04% | 6,099,602 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,012,126 | -87,456 | 0.04% | 6,169,700 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,099,582 | -9,826 | 0.04% | 6,423,062 |
| 2025-04-25 | 2025-04-23 | 5.740 | 1,109,408 | -441,208 | 0.04% | 6,367,560 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,550,616 | +9,826 | 0.06% | 8,836,797 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,540,790 | +9,826 | 0.06% | 7,808,640 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,530,964 | +44,220 | 0.06% | 7,587,462 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,486,744 | -9,827 | 0.06% | 8,200,458 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,496,571 | -58,959 | 0.06% | 8,132,821 |
| 2025-03-25 | 2025-03-21 | 5.271 | 1,555,530 | +29,480 | 0.06% | 8,199,942 |
| 2025-03-21 | 2025-03-19 | 5.282 | 1,526,050 | -2,948 | 0.06% | 8,060,069 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,528,998 | -3,931 | 0.06% | 8,013,399 |
| 2025-03-17 | 2025-03-13 | 4.976 | 1,532,929 | -304,620 | 0.06% | 7,628,401 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,837,549 | +3,930 | 0.07% | 9,200,399 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,833,619 | -7,861 | 0.07% | 9,255,362 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,841,480 | -9,826 | 0.07% | 8,920,241 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,851,306 | -9,827 | 0.07% | 8,760,598 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,861,133 | -25,549 | 0.08% | 8,485,121 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,886,682 | -7,861 | 0.08% | 8,140,802 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,894,543 | +7,861 | 0.08% | 8,851,314 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,886,682 | +90,793 | 0.08% | 8,895,270 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,795,889 | +9,354 | 0.08% | 8,448,002 |
| 2024-12-11 | 2024-12-09 | 4.854 | 1,786,535 | -11,224 | 0.08% | 8,671,400 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,797,759 | +9,353 | 0.08% | 7,937,859 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,788,406 | +6,548 | 0.08% | 8,298,081 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,781,858 | +11,224 | 0.08% | 8,191,499 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,770,634 | +46,768 | 0.08% | 8,083,110 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,723,866 | -10,289 | 0.07% | 8,569,950 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,734,155 | -152,463 | 0.07% | 8,454,240 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,886,618 | -76,700 | 0.08% | 9,036,158 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,963,318 | +46,768 | 0.08% | 8,689,861 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,916,550 | +51,445 | 0.08% | 8,523,841 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,865,105 | +2,806 | 0.08% | 7,916,179 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,862,299 | +14,030 | 0.08% | 7,346,790 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,848,269 | -7,483 | 0.08% | 7,508,801 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,855,752 | -88,859 | 0.08% | 7,658,242 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,944,611 | -46,768 | 0.08% | 8,045,732 |
| 2024-08-13 | 2024-08-09 | 4.041 | 1,991,379 | -935 | 0.08% | 8,047,622 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,992,314 | +112,243 | 0.08% | 7,987,500 |
| 2024-08-06 | 2024-08-02 | 4.415 | 1,880,071 | -56,121 | 0.08% | 8,301,300 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,936,192 | -299,315 | 0.08% | 8,507,698 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,235,507 | -51,445 | 0.10% | 9,679,499 |
| 2024-07-26 | 2024-07-24 | 4.287 | 2,286,952 | -51,445 | 0.10% | 9,804,450 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,338,397 | -187,071 | 0.10% | 10,025,002 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,525,468 | +46,768 | 0.11% | 10,421,999 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,478,700 | -123,468 | 0.11% | 10,705,998 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,602,168 | -187,071 | 0.11% | 11,072,361 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,789,239 | -14,966 | 0.12% | 11,898,178 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,804,205 | -80,441 | 0.12% | 11,872,079 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,884,646 | -74,829 | 0.12% | 11,811,720 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,959,475 | -96,342 | 0.13% | 11,991,561 |
| 2024-06-27 | 2024-06-25 | 4.031 | 3,055,817 | -84,182 | 0.13% | 12,316,591 |
| 2024-06-24 | 2024-06-20 | 3.924 | 3,139,999 | -187,072 | 0.13% | 12,320,190 |
| 2024-06-20 | 2024-06-18 | 3.774 | 3,327,071 | -37,414 | 0.14% | 12,556,211 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,364,485 | -18,707 | 0.14% | 12,589,500 |
| 2024-06-04 | 2024-05-31 | 3.849 | 3,383,192 | -46,768 | 0.14% | 13,021,199 |
| 2024-06-03 | 2024-05-30 | 3.753 | 3,429,960 | -74,829 | 0.15% | 12,871,169 |
| 2024-05-31 | 2024-05-29 | 4.400 | 3,504,789 | +28,061 | 0.15% | 15,422,320 |
| 2024-05-30 | 2024-05-28 | 4.482 | 3,476,728 | +292,193 | 0.15% | 15,582,905 |
| 2024-05-23 | 2024-05-21 | 4.482 | 3,184,535 | +18,848 | 0.15% | 14,273,278 |
| 2024-05-22 | 2024-05-20 | 4.424 | 3,165,687 | +257,025 | 0.15% | 14,004,050 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,908,662 | -17,135 | 0.14% | 12,799,149 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,925,797 | +13,708 | 0.14% | 12,225,699 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,912,089 | -1,070,936 | 0.14% | 11,556,599 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,983,025 | -1,713,498 | 0.18% | 15,434,679 |
| 2024-04-05 | 2024-04-02 | 3.898 | 5,696,523 | -16,278 | 0.26% | 22,207,660 |
| 2024-04-03 | 2024-03-28 | 3.782 | 5,712,801 | -85,675 | 0.27% | 21,604,319 |
| 2024-03-25 | 2024-03-21 | 3.817 | 5,798,476 | -34,270 | 0.27% | 22,131,360 |
| 2024-03-20 | 2024-03-18 | 3.793 | 5,832,746 | -3,427 | 0.27% | 22,126,000 |
| 2024-03-12 | 2024-03-08 | 3.817 | 5,836,173 | -5,997 | 0.27% | 22,275,240 |
| 2024-03-06 | 2024-03-04 | 3.700 | 5,842,170 | -17,135 | 0.27% | 21,616,229 |
| 2024-02-27 | 2024-02-23 | 3.793 | 5,859,305 | -18,849 | 0.27% | 22,226,749 |
| 2024-02-22 | 2024-02-20 | 3.665 | 5,878,154 | -6,854 | 0.27% | 21,543,541 |
| 2024-02-01 | 2024-01-30 | 3.560 | 5,885,008 | -8,567 | 0.27% | 20,950,451 |
| 2024-01-18 | 2024-01-16 | 3.502 | 5,893,575 | +17,135 | 0.27% | 20,636,999 |
| 2024-01-03 | 2023-12-29 | 3.537 | 5,876,440 | -8,568 | 0.27% | 20,782,769 |
| 2023-12-11 | 2023-12-07 | 3.455 | 5,885,008 | -4,283 | 0.27% | 20,332,241 |
| 2023-11-23 | 2023-11-21 | 3.385 | 5,889,291 | -8,568 | 0.27% | 19,934,599 |
| 2023-11-16 | 2023-11-14 | 3.362 | 5,897,859 | -34,270 | 0.27% | 19,825,920 |
| 2023-11-06 | 2023-11-02 | 3.467 | 5,932,129 | -976,694 | 0.28% | 20,564,280 |
| 2023-11-03 | 2023-11-01 | 3.432 | 6,908,823 | -499,484 | 0.32% | 23,708,162 |
| 2023-11-02 | 2023-10-31 | 3.455 | 7,408,307 | -85,675 | 0.34% | 25,595,120 |
| 2023-10-18 | 2023-10-16 | 3.490 | 7,493,982 | +5,141 | 0.35% | 26,153,530 |
| 2023-10-16 | 2023-10-12 | 3.490 | 7,488,841 | -16,279 | 0.35% | 26,135,588 |
| 2023-10-13 | 2023-10-11 | 3.373 | 7,505,120 | -222,754 | 0.35% | 25,316,401 |
| 2023-10-06 | 2023-10-04 | 3.175 | 7,727,874 | +34,270 | 0.36% | 24,534,399 |
| 2023-09-28 | 2023-09-26 | 3.397 | 7,693,604 | -25,703 | 0.36% | 26,131,798 |
| 2023-09-26 | 2023-09-22 | 3.420 | 7,719,307 | -42,837 | 0.36% | 26,399,300 |
| 2023-09-19 | 2023-09-15 | 3.350 | 7,762,144 | -47,122 | 0.36% | 26,002,199 |
| 2023-09-11 | 2023-09-06 | 3.292 | 7,809,266 | -17,135 | 0.36% | 25,704,301 |
| 2023-08-22 | 2023-08-18 | 3.163 | 7,826,401 | -17,135 | 0.36% | 24,755,851 |
| 2023-08-21 | 2023-08-17 | 3.186 | 7,843,536 | -34,269 | 0.36% | 24,993,152 |
| 2023-08-18 | 2023-08-16 | 3.186 | 7,877,805 | +8,567 | 0.37% | 25,102,349 |
| 2023-08-04 | 2023-08-02 | 3.303 | 7,869,238 | +34,270 | 0.37% | 25,993,550 |
| 2023-07-05 | 2023-07-03 | 3.280 | 7,834,968 | -158,499 | 0.36% | 25,697,450 |
| 2023-06-28 | 2023-06-26 | 3.128 | 7,993,467 | -856 | 0.37% | 25,004,401 |
| 2023-06-16 | 2023-06-14 | 3.198 | 7,994,323 | +51,405 | 0.37% | 25,566,939 |
| 2023-06-15 | 2023-06-13 | 3.256 | 7,942,918 | +51,405 | 0.37% | 25,866,089 |
| 2023-06-14 | 2023-06-12 | 3.256 | 7,891,513 | +4,283 | 0.37% | 25,698,689 |
| 2023-06-13 | 2023-06-09 | 3.280 | 7,887,230 | -179,917 | 0.37% | 25,868,861 |
| 2023-06-12 | 2023-06-08 | 3.280 | 8,067,147 | -51,405 | 0.37% | 26,458,960 |
| 2023-06-02 | 2023-05-31 | 3.151 | 8,118,552 | -94,242 | 0.38% | 25,585,200 |
| 2023-05-31 | 2023-05-29 | 4.349 | 8,212,794 | +70,253 | 0.38% | 35,715,313 |
| 2023-05-30 | 2023-05-25 | 4.363 | 8,142,541 | +1,672,213 | 0.38% | 35,529,026 |
| 2023-05-29 | 2023-05-24 | 4.451 | 6,470,328 | +143,421 | 0.38% | 28,800,960 |
| 2023-05-23 | 2023-05-19 | 4.612 | 6,326,907 | +6,829 | 0.37% | 29,181,599 |
| 2023-05-22 | 2023-05-18 | 4.627 | 6,320,078 | +10,928 | 0.37% | 29,242,642 |
| 2023-05-19 | 2023-05-17 | 4.554 | 6,309,150 | +40,977 | 0.37% | 28,730,179 |
| 2023-05-18 | 2023-05-16 | 4.612 | 6,268,173 | +34,148 | 0.37% | 28,910,700 |
| 2023-05-15 | 2023-05-11 | 4.729 | 6,234,025 | -10,927 | 0.36% | 29,483,439 |
| 2023-05-12 | 2023-05-10 | 4.686 | 6,244,952 | +6,829 | 0.36% | 29,260,798 |
| 2023-05-11 | 2023-05-09 | 4.759 | 6,238,123 | -16,391 | 0.36% | 29,685,501 |
| 2023-05-10 | 2023-05-08 | 4.817 | 6,254,514 | -23,220 | 0.36% | 30,129,821 |
| 2023-05-09 | 2023-05-05 | 4.671 | 6,277,734 | -16,391 | 0.37% | 29,322,479 |
| 2023-05-08 | 2023-05-04 | 4.656 | 6,294,125 | -27,319 | 0.37% | 29,306,879 |
| 2023-05-05 | 2023-05-03 | 4.583 | 6,321,444 | -53,953 | 0.37% | 28,971,282 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,375,397 | -5,464 | 0.37% | 27,724,950 |
| 2023-04-26 | 2023-04-24 | 4.319 | 6,380,861 | -66,929 | 0.37% | 27,561,851 |
| 2023-04-24 | 2023-04-20 | 4.363 | 6,447,790 | +13,659 | 0.38% | 28,134,178 |
| 2023-04-21 | 2023-04-19 | 4.349 | 6,434,131 | +7,512 | 0.37% | 27,980,369 |
| 2023-04-19 | 2023-04-17 | 4.305 | 6,426,619 | -13,659 | 0.37% | 27,665,401 |
| 2023-04-11 | 2023-04-04 | 4.188 | 6,440,278 | +94,248 | 0.38% | 26,969,800 |
| 2023-04-03 | 2023-03-30 | 4.056 | 6,346,030 | +68,296 | 0.37% | 25,738,840 |
| 2023-03-29 | 2023-03-27 | 4.027 | 6,277,734 | +40,977 | 0.37% | 25,277,999 |
| 2023-03-20 | 2023-03-16 | 4.012 | 6,236,757 | +68,296 | 0.36% | 25,021,680 |
| 2023-03-17 | 2023-03-15 | 4.041 | 6,168,461 | +75,125 | 0.36% | 24,928,319 |
| 2023-03-16 | 2023-03-14 | 3.968 | 6,093,336 | +15,025 | 0.35% | 24,178,620 |
| 2023-03-09 | 2023-03-07 | 4.085 | 6,078,311 | -68,296 | 0.35% | 24,831,000 |
| 2023-03-02 | 2023-02-28 | 3.968 | 6,146,607 | +12,976 | 0.36% | 24,390,001 |
| 2023-03-01 | 2023-02-27 | 3.968 | 6,133,631 | +2,049 | 0.36% | 24,338,512 |
| 2023-02-17 | 2023-02-15 | 4.027 | 6,131,582 | +15,708 | 0.36% | 24,689,501 |
| 2023-02-13 | 2023-02-09 | 4.085 | 6,115,874 | +13,659 | 0.36% | 24,984,451 |
| 2023-02-09 | 2023-02-07 | 4.071 | 6,102,215 | +34,148 | 0.36% | 24,839,302 |
| 2023-02-07 | 2023-02-03 | 4.129 | 6,068,067 | +27,319 | 0.35% | 25,055,701 |
| 2023-01-31 | 2023-01-27 | 4.261 | 6,040,748 | +898,770 | 0.35% | 25,738,948 |
| 2023-01-30 | 2023-01-26 | 4.276 | 5,141,978 | +254,743 | 0.30% | 21,984,680 |
| 2023-01-27 | 2023-01-20 | 4.100 | 4,887,235 | -15,708 | 0.28% | 20,036,799 |
| 2023-01-18 | 2023-01-16 | 4.056 | 4,902,943 | +10,244 | 0.29% | 19,885,829 |
| 2022-12-12 | 2022-12-08 | 3.836 | 4,892,699 | -15,025 | 0.29% | 18,769,680 |
| 2022-11-18 | 2022-11-16 | 3.719 | 4,907,724 | +15,025 | 0.29% | 18,252,440 |
| 2022-11-09 | 2022-11-07 | 3.675 | 4,892,699 | -34,831 | 0.29% | 17,981,640 |
| 2022-10-27 | 2022-10-25 | 3.661 | 4,927,530 | +15,025 | 0.29% | 18,037,501 |
| 2022-10-13 | 2022-10-11 | 3.748 | 4,912,505 | +683 | 0.29% | 18,414,081 |
| 2022-10-05 | 2022-09-30 | 3.734 | 4,911,822 | +8,879 | 0.29% | 18,339,601 |
| 2022-09-28 | 2022-09-26 | 3.763 | 4,902,943 | +20,488 | 0.29% | 18,450,029 |
| 2022-09-27 | 2022-09-23 | 3.851 | 4,882,455 | -6,829 | 0.28% | 18,801,872 |
| 2022-09-26 | 2022-09-22 | 3.880 | 4,889,284 | +9,561 | 0.28% | 18,971,349 |
| 2022-09-20 | 2022-09-16 | 3.822 | 4,879,723 | +78,540 | 0.28% | 18,648,451 |
| 2022-09-19 | 2022-09-15 | 3.924 | 4,801,183 | +6,830 | 0.28% | 18,840,401 |
| 2022-08-25 | 2022-08-23 | 3.895 | 4,794,353 | +27,318 | 0.28% | 18,673,199 |
| 2022-08-18 | 2022-08-16 | 3.924 | 4,767,035 | +13,659 | 0.28% | 18,706,400 |
| 2022-08-17 | 2022-08-15 | 3.939 | 4,753,376 | -68,295 | 0.28% | 18,722,401 |
| 2022-08-12 | 2022-08-10 | 3.953 | 4,821,671 | +13,659 | 0.28% | 19,061,998 |
| 2022-08-09 | 2022-08-05 | 3.953 | 4,808,012 | -3,415 | 0.28% | 19,007,999 |
| 2022-08-08 | 2022-08-04 | 3.939 | 4,811,427 | +20,489 | 0.28% | 18,951,049 |
| 2022-08-01 | 2022-07-28 | 4.071 | 4,790,938 | +6,146 | 0.28% | 19,501,698 |
| 2022-07-18 | 2022-07-14 | 3.997 | 4,784,792 | -27,318 | 0.28% | 19,126,381 |
| 2022-07-11 | 2022-07-07 | 4.056 | 4,812,110 | +3,415 | 0.28% | 19,517,420 |
| 2022-06-24 | 2022-06-22 | 4.129 | 4,808,695 | -6,830 | 0.28% | 19,855,619 |
| 2022-06-17 | 2022-06-15 | 4.144 | 4,815,525 | -6,829 | 0.28% | 19,954,331 |
| 2022-06-10 | 2022-06-08 | 4.144 | 4,822,354 | -6,830 | 0.28% | 19,982,628 |
| 2022-06-08 | 2022-06-06 | 4.144 | 4,829,184 | -10,244 | 0.28% | 20,010,930 |
| 2022-06-07 | 2022-06-02 | 4.144 | 4,839,428 | -19,806 | 0.28% | 20,053,379 |
| 2022-06-02 | 2022-05-31 | 4.114 | 4,859,234 | -13,659 | 0.28% | 19,993,150 |
| 2022-06-01 | 2022-05-30 | 4.114 | 4,872,893 | -114,054 | 0.28% | 20,049,349 |
| 2022-05-30 | 2022-05-26 | 5.533 | 4,986,947 | +980,793 | 0.29% | 27,594,807 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,006,154 | +23,624 | 0.29% | 21,803,080 |
| 2022-04-27 | 2022-04-25 | 5.424 | 3,982,530 | +48,346 | 0.29% | 21,602,019 |
| 2022-04-26 | 2022-04-22 | 5.606 | 3,934,184 | -41,204 | 0.28% | 22,055,881 |
| 2022-04-22 | 2022-04-20 | 5.643 | 3,975,388 | -46,698 | 0.29% | 22,431,599 |
| 2022-04-21 | 2022-04-19 | 5.643 | 4,022,086 | -5,494 | 0.29% | 22,695,098 |
| 2022-04-20 | 2022-04-14 | 5.679 | 4,027,580 | -13,186 | 0.29% | 22,872,719 |
| 2022-04-19 | 2022-04-13 | 5.643 | 4,040,766 | -1,648 | 0.29% | 22,800,502 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,042,414 | -1,648 | 0.29% | 22,662,641 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,044,062 | +8,241 | 0.29% | 23,113,541 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,035,821 | -184,046 | 0.29% | 22,846,060 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,219,867 | -10,988 | 0.31% | 23,657,481 |
| 2022-03-29 | 2022-03-25 | 5.333 | 4,230,855 | +2,747 | 0.31% | 22,563,932 |
| 2022-03-22 | 2022-03-18 | 5.260 | 4,228,108 | -10,987 | 0.31% | 22,241,442 |
| 2022-03-21 | 2022-03-17 | 5.151 | 4,239,095 | +184,045 | 0.31% | 21,836,278 |
| 2022-03-18 | 2022-03-16 | 4.987 | 4,055,050 | +21,427 | 0.29% | 20,223,941 |
| 2022-03-17 | 2022-03-15 | 4.860 | 4,033,623 | +2,197 | 0.29% | 19,603,138 |
| 2022-03-15 | 2022-03-11 | 5.169 | 4,031,426 | +560,378 | 0.29% | 20,839,920 |
| 2022-03-14 | 2022-03-10 | 5.169 | 3,471,048 | -10,988 | 0.25% | 17,943,121 |
| 2022-03-09 | 2022-03-07 | 5.188 | 3,482,036 | +10,439 | 0.25% | 18,063,302 |
| 2022-03-08 | 2022-03-04 | 5.297 | 3,471,597 | -125,261 | 0.25% | 18,388,289 |
| 2022-03-03 | 2022-03-01 | 5.260 | 3,596,858 | -52,192 | 0.26% | 18,920,829 |
| 2022-03-01 | 2022-02-25 | 5.260 | 3,649,050 | -129,107 | 0.26% | 19,195,378 |
| 2022-02-28 | 2022-02-24 | 5.315 | 3,778,157 | -65,927 | 0.27% | 20,080,840 |
| 2022-02-23 | 2022-02-21 | 5.442 | 3,844,084 | +19,229 | 0.28% | 20,921,031 |
| 2022-02-21 | 2022-02-17 | 5.424 | 3,824,855 | +5,494 | 0.28% | 20,746,759 |
| 2022-02-18 | 2022-02-16 | 5.479 | 3,819,361 | -4,395 | 0.28% | 20,925,518 |
| 2022-02-17 | 2022-02-15 | 5.370 | 3,823,756 | -19,229 | 0.28% | 20,531,998 |
| 2022-02-16 | 2022-02-14 | 5.479 | 3,842,985 | +57,137 | 0.28% | 21,054,950 |
| 2022-02-10 | 2022-02-08 | 5.442 | 3,785,848 | +184,045 | 0.27% | 20,604,087 |
| 2022-02-08 | 2022-02-04 | 5.333 | 3,601,803 | -21,975 | 0.26% | 19,209,081 |
| 2022-02-07 | 2022-01-31 | 5.188 | 3,623,778 | +30,216 | 0.26% | 18,798,598 |
| 2022-01-27 | 2022-01-25 | 5.260 | 3,593,562 | +9,889 | 0.26% | 18,903,491 |
| 2022-01-25 | 2022-01-21 | 5.333 | 3,583,673 | -15,383 | 0.26% | 19,112,391 |
| 2022-01-18 | 2022-01-14 | 5.242 | 3,599,056 | +10,988 | 0.26% | 18,866,881 |
| 2022-01-17 | 2022-01-13 | 5.315 | 3,588,068 | +1,099 | 0.26% | 19,070,520 |
| 2022-01-14 | 2022-01-12 | 5.260 | 3,586,969 | -109,878 | 0.26% | 18,868,809 |
| 2022-01-12 | 2022-01-10 | 5.260 | 3,696,847 | +5,494 | 0.27% | 19,446,809 |
| 2022-01-11 | 2022-01-07 | 5.188 | 3,691,353 | -5,494 | 0.27% | 19,149,148 |
| 2022-01-07 | 2022-01-05 | 5.097 | 3,696,847 | -109,878 | 0.27% | 18,841,199 |
| 2021-12-22 | 2021-12-20 | 4.824 | 3,806,725 | +10,987 | 0.28% | 18,361,849 |
| 2021-12-17 | 2021-12-15 | 4.915 | 3,795,738 | +164,818 | 0.27% | 18,654,302 |
| 2021-12-16 | 2021-12-14 | 4.915 | 3,630,920 | +54,939 | 0.26% | 17,844,298 |
| 2021-11-30 | 2021-11-26 | 4.805 | 3,575,981 | -21,976 | 0.26% | 17,183,758 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,597,957 | +17,580 | 0.26% | 17,485,830 |
| 2021-11-26 | 2021-11-24 | 4.878 | 3,580,377 | +81,860 | 0.26% | 17,465,562 |
| 2021-11-25 | 2021-11-23 | 4.951 | 3,498,517 | +753,763 | 0.25% | 17,320,958 |
| 2021-11-24 | 2021-11-22 | 4.915 | 2,744,754 | +38,457 | 0.20% | 13,489,201 |
| 2021-11-23 | 2021-11-19 | 4.987 | 2,706,297 | +27,470 | 0.20% | 13,497,242 |
| 2021-11-22 | 2021-11-18 | 4.951 | 2,678,827 | +46,698 | 0.19% | 13,262,720 |
| 2021-11-12 | 2021-11-10 | 4.969 | 2,632,129 | +219,756 | 0.19% | 13,079,431 |
| 2021-11-08 | 2021-11-04 | 4.987 | 2,412,373 | +10,988 | 0.17% | 12,031,341 |
| 2021-11-05 | 2021-11-03 | 5.024 | 2,401,385 | +27,470 | 0.17% | 12,063,960 |
| 2021-11-01 | 2021-10-28 | 5.024 | 2,373,915 | +10,987 | 0.17% | 11,925,958 |
| 2021-10-27 | 2021-10-25 | 5.151 | 2,362,928 | +274,696 | 0.17% | 12,171,832 |
| 2021-10-26 | 2021-10-22 | 5.133 | 2,088,232 | +54,939 | 0.15% | 10,718,818 |
| 2021-10-21 | 2021-10-19 | 5.115 | 2,033,293 | +16,481 | 0.15% | 10,399,808 |
| 2021-10-04 | 2021-09-29 | 5.133 | 2,016,812 | +40,655 | 0.15% | 10,352,221 |
| 2021-09-28 | 2021-09-24 | 5.060 | 1,976,157 | +14,284 | 0.14% | 9,999,661 |
| 2021-09-24 | 2021-09-21 | 5.078 | 1,961,873 | +9,889 | 0.14% | 9,963,091 |
| 2021-09-20 | 2021-09-16 | 5.333 | 1,951,984 | +10,439 | 0.14% | 10,410,292 |
| 2021-09-13 | 2021-09-09 | 5.442 | 1,941,545 | +142,841 | 0.14% | 10,566,658 |
| 2021-08-30 | 2021-08-26 | 5.370 | 1,798,704 | +10,988 | 0.13% | 9,658,301 |
| 2021-08-23 | 2021-08-19 | 5.406 | 1,787,716 | -3,296 | 0.13% | 9,664,380 |
| 2021-07-28 | 2021-07-26 | 5.351 | 1,791,012 | +10,987 | 0.13% | 9,584,398 |
| 2021-07-16 | 2021-07-14 | 5.497 | 1,780,025 | +4,396 | 0.13% | 9,784,803 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,775,629 | +16,481 | 0.13% | 9,857,598 |
| 2021-07-06 | 2021-07-02 | 5.570 | 1,759,148 | +21,976 | 0.13% | 9,798,122 |
| 2021-07-05 | 2021-06-30 | 5.588 | 1,737,172 | +59,334 | 0.13% | 9,707,339 |
| 2021-06-11 | 2021-06-09 | 5.897 | 1,677,838 | +15,932 | 0.12% | 9,894,960 |
| 2021-06-10 | 2021-06-08 | 5.861 | 1,661,906 | +1,649 | 0.12% | 9,740,502 |
| 2021-06-07 | 2021-06-03 | 5.843 | 1,660,257 | -19,229 | 0.12% | 9,700,617 |
| 2021-06-04 | 2021-06-02 | 5.825 | 1,679,486 | +549 | 0.12% | 9,782,399 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,678,937 | +142,736 | 0.12% | 11,847,461 |
| 2021-05-17 | 2021-05-13 | 6.702 | 1,536,201 | -507 | 0.12% | 10,295,200 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,536,708 | -11,669 | 0.12% | 10,025,988 |
| 2021-04-20 | 2021-04-16 | 6.623 | 1,548,377 | +507 | 0.12% | 10,254,721 |
| 2021-04-19 | 2021-04-15 | 6.544 | 1,547,870 | -124,296 | 0.12% | 10,129,323 |
| 2021-04-08 | 2021-04-01 | 6.623 | 1,672,166 | -30,440 | 0.13% | 11,074,561 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,702,606 | +71,027 | 0.13% | 11,242,601 |
| 2021-04-01 | 2021-03-30 | 7.135 | 1,631,579 | +11,161 | 0.13% | 11,641,918 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,620,418 | -6,088 | 0.13% | 11,562,280 |
| 2021-03-30 | 2021-03-26 | 7.037 | 1,626,506 | -17,757 | 0.13% | 11,445,420 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,644,263 | +15,220 | 0.13% | 11,570,373 |
| 2021-03-26 | 2021-03-24 | 6.958 | 1,629,043 | +6,596 | 0.13% | 11,334,832 |
| 2021-03-24 | 2021-03-22 | 7.175 | 1,622,447 | -5,074 | 0.13% | 11,640,717 |
| 2021-03-19 | 2021-03-17 | 7.155 | 1,627,521 | -7,610 | 0.13% | 11,645,042 |
| 2021-03-17 | 2021-03-15 | 7.037 | 1,635,131 | +35,514 | 0.13% | 11,506,112 |
| 2021-03-16 | 2021-03-12 | 6.978 | 1,599,617 | -10,147 | 0.13% | 11,161,617 |
| 2021-03-15 | 2021-03-11 | 7.017 | 1,609,764 | -8,117 | 0.13% | 11,295,880 |
| 2021-03-12 | 2021-03-10 | 6.859 | 1,617,881 | -10,147 | 0.13% | 11,097,718 |
| 2021-03-09 | 2021-03-05 | 7.017 | 1,628,028 | -10,147 | 0.13% | 11,424,040 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,638,175 | -15,220 | 0.13% | 11,140,052 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,653,395 | +15,220 | 0.13% | 11,145,783 |
| 2021-02-23 | 2021-02-19 | 6.938 | 1,638,175 | +10,147 | 0.13% | 11,366,083 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,628,028 | +15,220 | 0.13% | 11,327,770 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,612,808 | -25,367 | 0.13% | 11,698,720 |
| 2021-02-18 | 2021-02-16 | 6.997 | 1,638,175 | -7,610 | 0.13% | 11,462,953 |
| 2021-01-26 | 2021-01-22 | 6.781 | 1,645,785 | -109,076 | 0.13% | 11,159,363 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,754,861 | -10,147 | 0.14% | 11,933,550 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,765,008 | -162,346 | 0.14% | 11,689,443 |
| 2021-01-18 | 2021-01-14 | 6.465 | 1,927,354 | -10,146 | 0.15% | 12,460,721 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,937,500 | -6,088 | 0.15% | 12,411,747 |
| 2021-01-13 | 2021-01-11 | 6.229 | 1,943,588 | -50,734 | 0.15% | 12,105,957 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,994,322 | +55,807 | 0.16% | 12,264,722 |
| 2021-01-07 | 2021-01-05 | 6.150 | 1,938,515 | +20,293 | 0.15% | 11,921,519 |
| 2021-01-06 | 2021-01-04 | 6.110 | 1,918,222 | +50,733 | 0.15% | 11,721,101 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,867,489 | +101,467 | 0.15% | 11,337,482 |
| 2020-12-17 | 2020-12-15 | 6.071 | 1,766,022 | +15,220 | 0.14% | 10,721,478 |
| 2020-12-15 | 2020-12-11 | 6.170 | 1,750,802 | +20,293 | 0.14% | 10,801,628 |
| 2020-12-14 | 2020-12-10 | 6.209 | 1,730,509 | +32,977 | 0.14% | 10,744,650 |
| 2020-12-09 | 2020-12-07 | 6.406 | 1,697,532 | +15,219 | 0.13% | 10,874,497 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,682,313 | +32,977 | 0.13% | 10,876,483 |
| 2020-12-04 | 2020-12-02 | 6.721 | 1,649,336 | +17,757 | 0.13% | 11,085,910 |
| 2020-10-27 | 2020-10-22 | 6.268 | 1,631,579 | -2,537 | 0.13% | 10,226,878 |
| 2020-10-19 | 2020-10-15 | 5.913 | 1,634,116 | -5,073 | 0.13% | 9,663,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,639,189 | +5,073 | 0.13% | 9,628,378 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,634,116 | +2,537 | 0.13% | 9,276,480 |
| 2020-09-24 | 2020-09-22 | 5.933 | 1,631,579 | +2,536 | 0.13% | 9,680,158 |
| 2020-09-08 | 2020-09-04 | 6.288 | 1,629,043 | -101,466 | 0.13% | 10,243,092 |
| 2020-09-02 | 2020-08-31 | 6.229 | 1,730,509 | -15,220 | 0.14% | 10,778,760 |
| 2020-08-24 | 2020-08-20 | 6.702 | 1,745,729 | -50,733 | 0.14% | 11,699,400 |
| 2020-08-18 | 2020-08-14 | 6.445 | 1,796,462 | -15,220 | 0.14% | 11,579,069 |
| 2020-08-17 | 2020-08-13 | 6.308 | 1,811,682 | +7,610 | 0.14% | 11,427,199 |
| 2020-08-12 | 2020-08-10 | 6.288 | 1,804,072 | -5,073 | 0.14% | 11,343,639 |
| 2020-07-13 | 2020-07-09 | 6.761 | 1,809,145 | -25,367 | 0.14% | 12,231,377 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,834,512 | -41,601 | 0.14% | 12,655,999 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,876,113 | +35,513 | 0.15% | 13,275,818 |
| 2020-07-07 | 2020-07-03 | 6.426 | 1,840,600 | -16,235 | 0.14% | 11,827,280 |
| 2020-07-06 | 2020-07-02 | 6.268 | 1,856,835 | -111,613 | 0.15% | 11,638,802 |
| 2020-07-03 | 2020-06-30 | 6.012 | 1,968,448 | -31,454 | 0.15% | 11,834,002 |
| 2020-06-19 | 2020-06-17 | 6.229 | 1,999,902 | +6,088 | 0.16% | 12,456,718 |
| 2020-06-12 | 2020-06-10 | 6.229 | 1,993,814 | -10,147 | 0.16% | 12,418,798 |
| 2020-06-11 | 2020-06-09 | 6.209 | 2,003,961 | +1,522 | 0.16% | 12,442,500 |
| 2020-06-10 | 2020-06-08 | 6.150 | 2,002,439 | +1,522 | 0.16% | 12,314,640 |
| 2020-06-05 | 2020-06-03 | 6.032 | 2,000,917 | -13,698 | 0.16% | 12,068,640 |
| 2020-05-29 | 2020-05-27 | 5.953 | 2,014,615 | -14,205 | 0.16% | 11,992,421 |
| 2020-05-28 | 2020-05-26 | 6.786 | 2,028,820 | +49,718 | 0.16% | 13,768,082 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,979,102 | +156,863 | 0.16% | 13,557,787 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,822,239 | +4,671 | 0.16% | 12,717,261 |
| 2020-05-14 | 2020-05-12 | 7.000 | 1,817,568 | +1,402 | 0.15% | 12,723,573 |
| 2020-05-12 | 2020-05-08 | 7.129 | 1,816,166 | +4,671 | 0.15% | 12,947,038 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,811,495 | -4,671 | 0.15% | 12,525,940 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,816,166 | +14,013 | 0.15% | 13,180,318 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,802,153 | -7,474 | 0.15% | 12,885,723 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,809,627 | -14,013 | 0.15% | 12,590,503 |
| 2020-04-21 | 2020-04-17 | 6.786 | 1,823,640 | -4,671 | 0.16% | 12,375,679 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,828,311 | +18,684 | 0.16% | 12,289,957 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,809,627 | -9,342 | 0.15% | 12,164,363 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,818,969 | +56,055 | 0.15% | 11,876,700 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,762,914 | +107,437 | 0.15% | 11,321,997 |
| 2020-04-06 | 2020-04-02 | 6.551 | 1,655,477 | +32,699 | 0.14% | 10,844,642 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,622,778 | +38,304 | 0.14% | 10,943,099 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,584,474 | +7,941 | 0.13% | 10,616,958 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,576,533 | +4,671 | 0.13% | 10,259,999 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,571,862 | -23,356 | 0.13% | 9,590,250 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,595,218 | +288,681 | 0.14% | 10,040,100 |
| 2020-03-18 | 2020-03-16 | 6.615 | 1,306,537 | +1,401 | 0.11% | 8,642,728 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,305,136 | -1,868 | 0.11% | 9,136,381 |
| 2020-03-12 | 2020-03-10 | 7.193 | 1,307,004 | +9,342 | 0.11% | 9,401,277 |
| 2020-03-11 | 2020-03-09 | 7.129 | 1,297,662 | +29,429 | 0.11% | 9,250,740 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,268,233 | +10,276 | 0.11% | 9,556,797 |
| 2020-02-28 | 2020-02-26 | 7.685 | 1,257,957 | +9,343 | 0.11% | 9,667,872 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,248,614 | -149,012 | 0.11% | 9,649,528 |
| 2020-02-21 | 2020-02-19 | 7.857 | 1,397,626 | +7,007 | 0.12% | 10,980,641 |
| 2020-02-20 | 2020-02-18 | 7.857 | 1,390,619 | -4,671 | 0.12% | 10,925,590 |
| 2020-02-14 | 2020-02-12 | 7.878 | 1,395,290 | +14,013 | 0.12% | 10,992,158 |
| 2020-02-10 | 2020-02-06 | 7.942 | 1,381,277 | +4,672 | 0.12% | 10,970,473 |
| 2020-02-06 | 2020-02-04 | 7.707 | 1,376,605 | -3,737 | 0.12% | 10,609,197 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,380,342 | +2,802 | 0.12% | 10,578,897 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,377,540 | +9,343 | 0.12% | 10,675,383 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,368,197 | +14,013 | 0.12% | 10,925,168 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,354,184 | -4,671 | 0.12% | 11,161,153 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,358,855 | -19,152 | 0.12% | 11,345,101 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,378,007 | -3,270 | 0.12% | 11,682,002 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,381,277 | -7,006 | 0.12% | 11,946,283 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,388,283 | +3,269 | 0.12% | 11,739,396 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,385,014 | +6,073 | 0.12% | 11,800,703 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,378,941 | +934 | 0.12% | 11,896,560 |
| 2019-12-20 | 2019-12-18 | 8.670 | 1,378,007 | -2,335 | 0.12% | 11,947,502 |
| 2019-12-18 | 2019-12-16 | 8.477 | 1,380,342 | +7,006 | 0.12% | 11,701,797 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,373,336 | +7,007 | 0.12% | 11,671,804 |
| 2019-12-11 | 2019-12-09 | 8.242 | 1,366,329 | +4,671 | 0.12% | 11,261,252 |
| 2019-12-09 | 2019-12-05 | 8.199 | 1,361,658 | +6,073 | 0.12% | 11,164,454 |
| 2019-12-06 | 2019-12-04 | 8.156 | 1,355,585 | +2,803 | 0.12% | 11,056,620 |
| 2019-11-28 | 2019-11-26 | 8.499 | 1,352,782 | -4,671 | 0.12% | 11,497,118 |
| 2019-11-27 | 2019-11-25 | 8.456 | 1,357,453 | +14,013 | 0.12% | 11,478,696 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,343,440 | +37,370 | 0.11% | 11,762,841 |
| 2019-11-13 | 2019-11-11 | 8.777 | 1,306,070 | +3,737 | 0.11% | 11,463,599 |
| 2019-11-12 | 2019-11-08 | 9.055 | 1,302,333 | -4,671 | 0.11% | 11,793,238 |
| 2019-11-11 | 2019-11-07 | 9.098 | 1,307,004 | +4,671 | 0.11% | 11,891,496 |
| 2019-11-07 | 2019-11-05 | 9.098 | 1,302,333 | +9,342 | 0.11% | 11,848,998 |
| 2019-11-05 | 2019-11-01 | 8.970 | 1,292,991 | +13,080 | 0.11% | 11,597,922 |
| 2019-10-31 | 2019-10-29 | 9.141 | 1,279,911 | +56,054 | 0.11% | 11,699,796 |
| 2019-10-24 | 2019-10-22 | 9.377 | 1,223,857 | -19,152 | 0.10% | 11,475,601 |
| 2019-10-23 | 2019-10-21 | 9.205 | 1,243,009 | -2,335 | 0.11% | 11,442,301 |
| 2019-10-22 | 2019-10-18 | 9.163 | 1,245,344 | +4,671 | 0.11% | 11,410,476 |
| 2019-10-21 | 2019-10-17 | 9.205 | 1,240,673 | -7,007 | 0.11% | 11,420,798 |
| 2019-10-02 | 2019-09-27 | 8.863 | 1,247,680 | +3,737 | 0.11% | 11,057,940 |
| 2019-09-18 | 2019-09-16 | 9.163 | 1,243,943 | +7,007 | 0.11% | 11,397,639 |
| 2019-09-11 | 2019-09-09 | 8.884 | 1,236,936 | -1,869 | 0.11% | 10,989,198 |
| 2019-09-09 | 2019-09-05 | 8.777 | 1,238,805 | -39,705 | 0.11% | 10,873,202 |
| 2019-09-06 | 2019-09-04 | 8.542 | 1,278,510 | -12,145 | 0.11% | 10,920,630 |
| 2019-08-30 | 2019-08-28 | 8.006 | 1,290,655 | +4,671 | 0.11% | 10,333,619 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,285,984 | +3,737 | 0.11% | 10,351,280 |
| 2019-08-28 | 2019-08-26 | 8.114 | 1,282,247 | +4,671 | 0.11% | 10,403,550 |
| 2019-08-27 | 2019-08-23 | 8.349 | 1,277,576 | +2,803 | 0.11% | 10,666,502 |
| 2019-08-23 | 2019-08-21 | 8.477 | 1,274,773 | +186,848 | 0.11% | 10,806,839 |
| 2019-08-20 | 2019-08-16 | 8.435 | 1,087,925 | +1,869 | 0.09% | 9,176,263 |
| 2019-08-15 | 2019-08-13 | 8.199 | 1,086,056 | -4,671 | 0.09% | 8,904,748 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,090,727 | -1,869 | 0.09% | 9,083,147 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,092,596 | +2,803 | 0.09% | 8,747,861 |
| 2019-08-08 | 2019-08-06 | 8.049 | 1,089,793 | +1,868 | 0.09% | 8,772,079 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,087,925 | +6,073 | 0.09% | 9,013,233 |
| 2019-06-26 | 2019-06-24 | 8.927 | 1,081,852 | -467 | 0.09% | 9,657,719 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,082,319 | +4,671 | 0.09% | 9,244,828 |
| 2019-06-11 | 2019-06-06 | 8.563 | 1,077,648 | +116,780 | 0.09% | 9,228,000 |
| 2019-06-03 | 2019-05-30 | 8.649 | 960,868 | -9,342 | 0.08% | 8,310,282 |
| 2019-05-27 | 2019-05-23 | 8.627 | 970,210 | +4,671 | 0.08% | 8,370,308 |
| 2019-05-24 | 2019-05-22 | 8.692 | 965,539 | +4,671 | 0.08% | 8,392,020 |
| 2019-05-08 | 2019-05-06 | 9.484 | 960,868 | +9,343 | 0.08% | 9,112,512 |
| 2019-04-30 | 2019-04-26 | 10.612 | 951,525 | +45,525 | 0.08% | 10,097,758 |
| 2019-04-29 | 2019-04-25 | 10.590 | 906,000 | -1,334 | 0.08% | 9,594,268 |
| 2019-04-24 | 2019-04-18 | 10.837 | 907,334 | -8,896 | 0.08% | 9,832,795 |
| 2019-04-18 | 2019-04-16 | 10.837 | 916,230 | -5,337 | 0.08% | 9,929,201 |
| 2019-04-15 | 2019-04-11 | 10.635 | 921,567 | -6,672 | 0.08% | 9,800,558 |
| 2019-04-11 | 2019-04-09 | 10.815 | 928,239 | -5,337 | 0.08% | 10,038,473 |
| 2019-04-08 | 2019-04-03 | 10.680 | 933,576 | +4,448 | 0.08% | 9,970,250 |
| 2019-04-04 | 2019-04-02 | 10.635 | 929,128 | -15,123 | 0.08% | 9,880,967 |
| 2019-04-03 | 2019-04-01 | 10.432 | 944,251 | +12,454 | 0.08% | 9,850,725 |
| 2019-04-01 | 2019-03-28 | 10.275 | 931,797 | +4,448 | 0.08% | 9,574,151 |
| 2019-03-29 | 2019-03-27 | 10.455 | 927,349 | +20,904 | 0.08% | 9,695,248 |
| 2019-03-19 | 2019-03-15 | 11.129 | 906,445 | -3,558 | 0.08% | 10,088,101 |
| 2019-03-18 | 2019-03-14 | 10.882 | 910,003 | +4,003 | 0.08% | 9,902,639 |
| 2019-03-14 | 2019-03-12 | 11.017 | 906,000 | +37,805 | 0.08% | 9,981,298 |
| 2019-03-13 | 2019-03-11 | 10.927 | 868,195 | +4,003 | 0.08% | 9,486,725 |
| 2019-03-06 | 2019-03-04 | 11.534 | 864,192 | -5,337 | 0.08% | 9,967,595 |
| 2019-03-05 | 2019-03-01 | 11.287 | 869,529 | -8,006 | 0.08% | 9,814,102 |
| 2019-03-01 | 2019-02-27 | 11.084 | 877,535 | -3,558 | 0.08% | 9,726,893 |
| 2019-02-27 | 2019-02-25 | 11.129 | 881,093 | -2,224 | 0.08% | 9,805,951 |
| 2019-02-15 | 2019-02-13 | 10.207 | 883,317 | -22,238 | 0.08% | 9,016,442 |
| 2019-02-14 | 2019-02-12 | 10.118 | 905,555 | -6,672 | 0.08% | 9,161,996 |
| 2019-02-13 | 2019-02-11 | 10.118 | 912,227 | +6,672 | 0.08% | 9,229,501 |
| 2019-02-12 | 2019-02-08 | 10.095 | 905,555 | +22,238 | 0.08% | 9,141,636 |
| 2019-02-11 | 2019-02-04 | 10.118 | 883,317 | -7,116 | 0.08% | 8,937,002 |
| 2019-02-08 | 2019-01-31 | 10.185 | 890,433 | -5,337 | 0.08% | 9,069,059 |
| 2019-01-31 | 2019-01-29 | 10.163 | 895,770 | -7,117 | 0.08% | 9,103,276 |
| 2019-01-30 | 2019-01-28 | 10.230 | 902,887 | -19,125 | 0.08% | 9,236,503 |
| 2019-01-24 | 2019-01-22 | 9.915 | 922,012 | +5,337 | 0.08% | 9,141,931 |
| 2019-01-23 | 2019-01-21 | 9.915 | 916,675 | -35,581 | 0.08% | 9,089,013 |
| 2019-01-15 | 2019-01-11 | 9.825 | 952,256 | -13,344 | 0.09% | 9,356,166 |
| 2019-01-14 | 2019-01-10 | 9.466 | 965,600 | +4,448 | 0.09% | 9,139,914 |
| 2019-01-11 | 2019-01-09 | 9.488 | 961,152 | -8,895 | 0.09% | 9,119,421 |
| 2019-01-08 | 2019-01-04 | 9.398 | 970,047 | +17,791 | 0.09% | 9,116,577 |
| 2019-01-07 | 2019-01-03 | 9.263 | 952,256 | -12,454 | 0.09% | 8,820,916 |
| 2019-01-02 | 2018-12-27 | 9.353 | 964,710 | +4,448 | 0.09% | 9,023,040 |
| 2018-12-13 | 2018-12-11 | 9.578 | 960,262 | -10,230 | 0.09% | 9,197,337 |
| 2018-12-10 | 2018-12-06 | 10.095 | 970,492 | +3,558 | 0.09% | 9,797,179 |
| 2018-12-07 | 2018-12-05 | 10.432 | 966,934 | -4,448 | 0.09% | 10,087,361 |
| 2018-11-30 | 2018-11-28 | 10.207 | 971,382 | +5,338 | 0.09% | 9,915,364 |
| 2018-11-23 | 2018-11-21 | 10.500 | 966,044 | -5,338 | 0.09% | 10,143,236 |
| 2018-11-20 | 2018-11-16 | 10.140 | 971,382 | -7,561 | 0.09% | 9,849,844 |
| 2018-11-14 | 2018-11-12 | 9.713 | 978,943 | -28,020 | 0.09% | 9,508,323 |
| 2018-11-13 | 2018-11-09 | 9.825 | 1,006,963 | -4,448 | 0.09% | 9,893,677 |
| 2018-11-09 | 2018-11-07 | 10.118 | 1,011,411 | -8,895 | 0.09% | 10,232,999 |
| 2018-11-06 | 2018-11-02 | 10.028 | 1,020,306 | +4,447 | 0.09% | 10,231,235 |
| 2018-11-05 | 2018-11-01 | 9.758 | 1,015,859 | -2,224 | 0.09% | 9,912,562 |
| 2018-10-29 | 2018-10-25 | 9.555 | 1,018,083 | -2,223 | 0.09% | 9,728,253 |
| 2018-10-24 | 2018-10-22 | 9.645 | 1,020,306 | -29,800 | 0.09% | 9,841,255 |
| 2018-10-23 | 2018-10-19 | 9.398 | 1,050,106 | -17,791 | 0.09% | 9,868,978 |
| 2018-10-22 | 2018-10-18 | 9.173 | 1,067,897 | +4,003 | 0.10% | 9,796,079 |
| 2018-10-19 | 2018-10-16 | 9.286 | 1,063,894 | -24,907 | 0.10% | 9,878,959 |
| 2018-10-18 | 2018-10-15 | 9.173 | 1,088,801 | +4,447 | 0.10% | 9,987,837 |
| 2018-10-15 | 2018-10-11 | 8.948 | 1,084,354 | -2,223 | 0.10% | 9,703,243 |
| 2018-10-11 | 2018-10-09 | 9.173 | 1,086,577 | -19,570 | 0.10% | 9,967,435 |
| 2018-10-10 | 2018-10-08 | 9.038 | 1,106,147 | +99,628 | 0.10% | 9,997,736 |
| 2018-10-04 | 2018-10-02 | 9.286 | 1,006,519 | -4,447 | 0.09% | 9,346,194 |
| 2018-10-03 | 2018-09-28 | 9.623 | 1,010,966 | +4,447 | 0.09% | 9,728,437 |
| 2018-09-28 | 2018-09-26 | 9.780 | 1,006,519 | -4,447 | 0.09% | 9,844,054 |
| 2018-09-27 | 2018-09-24 | 9.690 | 1,010,966 | +8,895 | 0.09% | 9,796,627 |
| 2018-09-24 | 2018-09-20 | 9.713 | 1,002,071 | +2,224 | 0.09% | 9,732,961 |
| 2018-09-20 | 2018-09-18 | 9.555 | 999,847 | -86,730 | 0.09% | 9,554,000 |
| 2018-09-18 | 2018-09-14 | 9.241 | 1,086,577 | -4,448 | 0.10% | 10,040,725 |
| 2018-09-17 | 2018-09-13 | 9.151 | 1,091,025 | +4,448 | 0.10% | 9,983,708 |
| 2018-09-12 | 2018-09-10 | 9.016 | 1,086,577 | +86,730 | 0.10% | 9,796,426 |
| 2018-09-10 | 2018-09-06 | 9.376 | 999,847 | -5,337 | 0.09% | 9,374,160 |
| 2018-09-07 | 2018-09-05 | 9.510 | 1,005,184 | +889 | 0.09% | 9,559,798 |
| 2018-09-03 | 2018-08-30 | 9.443 | 1,004,295 | -6,671 | 0.09% | 9,483,603 |
| 2018-08-30 | 2018-08-28 | 9.713 | 1,010,966 | -4,448 | 0.09% | 9,819,357 |
| 2018-08-28 | 2018-08-24 | 9.218 | 1,015,414 | +8,895 | 0.09% | 9,360,300 |
| 2018-08-24 | 2018-08-22 | 9.353 | 1,006,519 | +1,335 | 0.09% | 9,414,084 |
| 2018-08-23 | 2018-08-21 | 9.421 | 1,005,184 | +4,447 | 0.09% | 9,469,398 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,000,737 | +8,896 | 0.09% | 9,202,504 |
| 2018-08-21 | 2018-08-17 | 9.218 | 991,841 | -4,448 | 0.09% | 9,142,999 |
| 2018-08-20 | 2018-08-16 | 9.151 | 996,289 | +17,791 | 0.09% | 9,116,802 |
| 2018-08-17 | 2018-08-15 | 9.398 | 978,498 | +8,895 | 0.09% | 9,196,001 |
| 2018-08-15 | 2018-08-13 | 9.893 | 969,603 | -4,447 | 0.09% | 9,592,005 |
| 2018-08-10 | 2018-08-08 | 10.365 | 974,050 | +5,337 | 0.09% | 10,095,898 |
| 2018-08-02 | 2018-07-31 | 10.770 | 968,713 | +44,477 | 0.09% | 10,432,620 |
| 2018-07-31 | 2018-07-27 | 10.702 | 924,236 | +1,335 | 0.08% | 9,891,282 |
| 2018-07-30 | 2018-07-26 | 10.792 | 922,901 | -91,623 | 0.08% | 9,959,995 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,014,524 | +889 | 0.09% | 10,743,505 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,013,635 | +5,782 | 0.09% | 10,551,771 |
| 2018-07-24 | 2018-07-20 | 10.118 | 1,007,853 | +91,623 | 0.09% | 10,197,001 |
| 2018-07-20 | 2018-07-18 | 10.028 | 916,230 | +4,448 | 0.08% | 9,187,601 |
| 2018-07-09 | 2018-07-05 | 9.983 | 911,782 | -4,448 | 0.08% | 9,101,998 |
| 2018-07-04 | 2018-06-29 | 10.500 | 916,230 | +4,448 | 0.08% | 9,620,201 |
| 2018-06-29 | 2018-06-27 | 10.387 | 911,782 | +4,448 | 0.08% | 9,470,998 |
| 2018-06-25 | 2018-06-21 | 11.287 | 907,334 | +889 | 0.08% | 10,240,795 |
| 2018-06-22 | 2018-06-20 | 11.354 | 906,445 | +890 | 0.08% | 10,291,901 |
| 2018-06-13 | 2018-06-11 | 12.029 | 905,555 | -16,012 | 0.08% | 10,892,596 |
| 2018-06-12 | 2018-06-08 | 11.894 | 921,567 | +17,346 | 0.08% | 10,960,878 |
| 2018-06-01 | 2018-05-30 | 11.714 | 904,221 | +8,895 | 0.08% | 10,591,929 |
| 2018-05-29 | 2018-05-25 | 12.298 | 895,326 | +5,338 | 0.08% | 11,011,115 |
| 2018-05-25 | 2018-05-23 | 12.231 | 889,988 | +16,011 | 0.08% | 10,885,436 |
| 2018-05-18 | 2018-05-16 | 12.793 | 873,977 | +7,117 | 0.08% | 11,180,855 |
| 2018-05-17 | 2018-05-15 | 12.613 | 866,860 | -1,335 | 0.08% | 10,933,887 |
| 2018-05-15 | 2018-05-11 | 12.523 | 868,195 | -13,343 | 0.08% | 10,872,646 |
| 2018-05-11 | 2018-05-09 | 12.209 | 881,538 | +890 | 0.08% | 10,762,264 |
| 2018-05-10 | 2018-05-08 | 12.366 | 880,648 | +4,448 | 0.08% | 10,889,998 |
| 2018-05-09 | 2018-05-07 | 12.321 | 876,200 | +13,343 | 0.08% | 10,795,595 |
| 2018-05-07 | 2018-05-03 | 12.366 | 862,857 | +22,238 | 0.08% | 10,669,997 |
| 2018-05-04 | 2018-05-02 | 12.613 | 840,619 | +8,896 | 0.08% | 10,602,904 |
| 2018-05-02 | 2018-04-27 | 14.185 | 831,723 | +34,135 | 0.07% | 11,797,689 |
| 2018-04-25 | 2018-04-23 | 14.185 | 797,588 | +4,265 | 0.07% | 11,313,497 |
| 2018-04-23 | 2018-04-19 | 14.677 | 793,323 | -4,265 | 0.07% | 11,643,599 |
| 2018-04-19 | 2018-04-17 | 14.067 | 797,588 | +5,118 | 0.07% | 11,219,997 |
| 2018-04-18 | 2018-04-16 | 14.138 | 792,470 | +13,222 | 0.07% | 11,203,740 |
| 2018-04-03 | 2018-03-28 | 14.044 | 779,248 | +14,928 | 0.07% | 10,943,730 |
| 2018-03-27 | 2018-03-23 | 14.185 | 764,320 | +76,347 | 0.07% | 10,841,602 |
| 2018-03-26 | 2018-03-22 | 14.654 | 687,973 | +1,706 | 0.06% | 10,081,248 |
| 2018-03-23 | 2018-03-21 | 14.911 | 686,267 | +2,559 | 0.06% | 10,233,239 |
| 2018-03-22 | 2018-03-20 | 14.958 | 683,708 | -22,179 | 0.06% | 10,227,140 |
| 2018-03-20 | 2018-03-16 | 15.427 | 705,887 | -42,652 | 0.07% | 10,889,901 |
| 2018-03-19 | 2018-03-15 | 15.873 | 748,539 | -9,383 | 0.07% | 11,881,355 |
| 2018-03-15 | 2018-03-13 | 15.685 | 757,922 | -5,971 | 0.07% | 11,888,129 |
| 2018-03-14 | 2018-03-12 | 15.544 | 763,893 | -10,237 | 0.07% | 11,874,325 |
| 2018-03-12 | 2018-03-08 | 14.841 | 774,130 | -9,383 | 0.07% | 11,488,954 |
| 2018-03-09 | 2018-03-07 | 14.747 | 783,513 | -79,332 | 0.07% | 11,554,728 |
| 2018-03-08 | 2018-03-06 | 14.771 | 862,845 | -43,505 | 0.08% | 12,744,893 |
| 2018-03-07 | 2018-03-05 | 14.302 | 906,350 | +61,418 | 0.08% | 12,962,496 |
| 2018-03-06 | 2018-03-02 | 14.630 | 844,932 | +5,972 | 0.08% | 12,361,444 |
| 2018-03-05 | 2018-03-01 | 14.935 | 838,960 | +85,303 | 0.08% | 12,529,783 |
| 2018-03-02 | 2018-02-28 | 14.911 | 753,657 | +3,412 | 0.07% | 11,238,121 |
| 2018-03-01 | 2018-02-27 | 14.982 | 750,245 | -74,214 | 0.07% | 11,240,014 |
| 2018-02-28 | 2018-02-26 | 15.709 | 824,459 | -4,265 | 0.08% | 12,951,102 |
| 2018-02-22 | 2018-02-20 | 14.865 | 828,724 | +8,530 | 0.08% | 12,318,620 |
| 2018-02-13 | 2018-02-09 | 14.114 | 820,194 | +87,436 | 0.08% | 11,576,465 |
| 2018-02-08 | 2018-02-06 | 15.287 | 732,758 | +4,266 | 0.07% | 11,201,367 |
| 2018-02-02 | 2018-01-31 | 16.623 | 728,492 | +4,265 | 0.07% | 12,109,714 |
| 2018-01-31 | 2018-01-29 | 17.162 | 724,227 | -17,061 | 0.07% | 12,429,357 |
| 2018-01-30 | 2018-01-26 | 16.998 | 741,288 | -26,444 | 0.07% | 12,600,502 |
| 2018-01-29 | 2018-01-25 | 15.826 | 767,732 | +4,265 | 0.07% | 12,150,000 |
| 2018-01-25 | 2018-01-23 | 16.271 | 763,467 | -36,254 | 0.07% | 12,422,603 |
| 2018-01-22 | 2018-01-18 | 15.451 | 799,721 | -12,795 | 0.07% | 12,356,253 |
| 2018-01-18 | 2018-01-16 | 15.216 | 812,516 | +13,222 | 0.08% | 12,363,445 |
| 2018-01-17 | 2018-01-15 | 14.489 | 799,294 | -85,304 | 0.07% | 11,581,316 |
| 2018-01-12 | 2018-01-10 | 13.974 | 884,598 | -51,182 | 0.08% | 12,361,042 |
| 2018-01-10 | 2018-01-08 | 13.856 | 935,780 | +118,145 | 0.09% | 12,966,540 |
| 2018-01-09 | 2018-01-05 | 13.622 | 817,635 | -93,833 | 0.08% | 11,137,776 |
| 2018-01-05 | 2018-01-03 | 13.083 | 911,468 | -12,796 | 0.09% | 11,924,454 |
| 2018-01-04 | 2018-01-02 | 13.176 | 924,264 | -8,530 | 0.09% | 12,178,540 |
| 2017-12-29 | 2017-12-27 | 12.754 | 932,794 | -48,623 | 0.09% | 11,897,275 |
| 2017-12-19 | 2017-12-15 | 12.684 | 981,417 | +42,651 | 0.09% | 12,448,405 |
| 2017-12-18 | 2017-12-14 | 13.106 | 938,766 | +42,652 | 0.09% | 12,303,595 |
| 2017-12-14 | 2017-12-12 | 12.567 | 896,114 | +8,531 | 0.08% | 11,261,362 |
| 2017-12-04 | 2017-11-30 | 12.965 | 887,583 | -58,860 | 0.08% | 11,507,924 |
| 2017-11-30 | 2017-11-28 | 12.731 | 946,443 | +46,917 | 0.09% | 12,049,171 |
| 2017-11-28 | 2017-11-24 | 12.731 | 899,526 | -2,133 | 0.08% | 11,451,870 |
| 2017-11-27 | 2017-11-23 | 12.684 | 901,659 | -2,985 | 0.08% | 11,436,745 |
| 2017-11-24 | 2017-11-22 | 12.825 | 904,644 | -6,824 | 0.08% | 11,601,868 |
| 2017-11-22 | 2017-11-20 | 12.309 | 911,468 | +8,530 | 0.09% | 11,219,244 |
| 2017-11-17 | 2017-11-15 | 12.450 | 902,938 | +8,530 | 0.08% | 11,241,268 |
| 2017-11-10 | 2017-11-08 | 12.895 | 894,408 | -8,530 | 0.08% | 11,533,503 |
| 2017-11-07 | 2017-11-03 | 12.754 | 902,938 | -2,559 | 0.08% | 11,516,478 |
| 2017-11-06 | 2017-11-02 | 12.989 | 905,497 | -4,692 | 0.08% | 11,761,417 |
| 2017-11-03 | 2017-11-01 | 12.989 | 910,189 | -74,214 | 0.08% | 11,822,361 |
| 2017-11-02 | 2017-10-31 | 12.426 | 984,403 | -7,677 | 0.09% | 12,232,400 |
| 2017-11-01 | 2017-10-30 | 12.192 | 992,080 | +17,060 | 0.09% | 12,095,196 |
| 2017-10-31 | 2017-10-27 | 12.379 | 975,020 | -25,591 | 0.09% | 12,070,085 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,000,611 | -2,985 | 0.09% | 12,293,044 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,003,596 | -4,265 | 0.09% | 12,047,356 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,007,861 | +14,501 | 0.09% | 12,145,814 |
| 2017-10-20 | 2017-10-18 | 12.145 | 993,360 | +42,652 | 0.09% | 12,064,221 |
| 2017-10-18 | 2017-10-16 | 12.121 | 950,708 | +2,986 | 0.09% | 11,523,929 |
| 2017-10-16 | 2017-10-12 | 12.098 | 947,722 | -4,266 | 0.09% | 11,465,514 |
| 2017-10-12 | 2017-10-10 | 11.910 | 951,988 | -2,985 | 0.09% | 11,338,564 |
| 2017-10-11 | 2017-10-09 | 12.098 | 954,973 | +4,265 | 0.09% | 11,553,236 |
| 2017-10-10 | 2017-10-06 | 12.051 | 950,708 | -42,652 | 0.09% | 11,457,059 |
| 2017-10-09 | 2017-10-04 | 12.051 | 993,360 | -12,795 | 0.09% | 11,971,061 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,006,155 | +41,798 | 0.09% | 12,266,795 |
| 2017-10-04 | 2017-09-29 | 11.606 | 964,357 | +4,265 | 0.09% | 11,191,954 |
| 2017-09-29 | 2017-09-27 | 11.817 | 960,092 | -2,985 | 0.09% | 11,345,046 |
| 2017-09-28 | 2017-09-26 | 11.723 | 963,077 | +4,265 | 0.09% | 11,289,999 |
| 2017-09-22 | 2017-09-20 | 11.981 | 958,812 | +17,061 | 0.09% | 11,487,281 |
| 2017-09-21 | 2017-09-19 | 11.957 | 941,751 | +7,251 | 0.09% | 11,260,797 |
| 2017-09-20 | 2017-09-18 | 11.910 | 934,500 | -16,208 | 0.09% | 11,130,275 |
| 2017-09-18 | 2017-09-14 | 11.934 | 950,708 | +10,663 | 0.09% | 11,345,609 |
| 2017-09-12 | 2017-09-08 | 12.215 | 940,045 | -20,047 | 0.09% | 11,482,838 |
| 2017-09-08 | 2017-09-06 | 11.981 | 960,092 | +23,885 | 0.09% | 11,502,616 |
| 2017-09-07 | 2017-09-05 | 12.332 | 936,207 | +7,251 | 0.09% | 11,545,706 |
| 2017-09-06 | 2017-09-04 | 12.379 | 928,956 | -853 | 0.09% | 11,499,844 |
| 2017-09-05 | 2017-09-01 | 12.637 | 929,809 | +28,150 | 0.09% | 11,750,203 |
| 2017-09-04 | 2017-08-31 | 12.778 | 901,659 | +78,906 | 0.08% | 11,521,306 |
| 2017-09-01 | 2017-08-30 | 13.739 | 822,753 | +10,663 | 0.08% | 11,303,943 |
| 2017-08-30 | 2017-08-28 | 13.903 | 812,090 | -8,530 | 0.08% | 11,290,722 |
| 2017-08-29 | 2017-08-25 | 13.786 | 820,620 | -8,531 | 0.08% | 11,313,117 |
| 2017-08-24 | 2017-08-21 | 13.106 | 829,151 | -85,303 | 0.08% | 10,866,966 |
| 2017-08-17 | 2017-08-15 | 13.247 | 914,454 | +85,303 | 0.09% | 12,113,599 |
| 2017-08-15 | 2017-08-11 | 12.848 | 829,151 | +17,061 | 0.08% | 10,653,126 |
| 2017-08-14 | 2017-08-10 | 13.176 | 812,090 | -1,279 | 0.08% | 10,700,482 |
| 2017-08-09 | 2017-08-07 | 13.833 | 813,369 | -853 | 0.08% | 11,251,295 |
| 2017-08-08 | 2017-08-04 | 13.833 | 814,222 | -8,531 | 0.08% | 11,263,094 |
| 2017-08-03 | 2017-08-01 | 13.645 | 822,753 | -21,326 | 0.08% | 11,226,783 |
| 2017-08-02 | 2017-07-31 | 13.505 | 844,079 | -6,397 | 0.08% | 11,399,044 |
| 2017-08-01 | 2017-07-28 | 13.552 | 850,476 | -29,857 | 0.08% | 11,525,314 |
| 2017-07-31 | 2017-07-27 | 13.692 | 880,333 | -8,530 | 0.08% | 12,053,764 |
| 2017-07-28 | 2017-07-26 | 13.223 | 888,863 | -4,265 | 0.08% | 11,753,760 |
| 2017-07-27 | 2017-07-25 | 13.012 | 893,128 | -38,387 | 0.08% | 11,621,697 |
| 2017-07-26 | 2017-07-24 | 12.919 | 931,515 | +42,652 | 0.09% | 12,033,842 |
| 2017-07-20 | 2017-07-18 | 12.989 | 888,863 | +17,061 | 0.08% | 11,545,360 |
| 2017-07-17 | 2017-07-13 | 13.786 | 871,802 | -1,280 | 0.08% | 12,018,716 |
| 2017-07-14 | 2017-07-12 | 13.481 | 873,082 | -94,260 | 0.08% | 11,770,252 |
| 2017-07-13 | 2017-07-11 | 12.801 | 967,342 | -17,061 | 0.09% | 12,383,276 |
| 2017-07-12 | 2017-07-10 | 12.403 | 984,403 | -46,490 | 0.09% | 12,209,320 |
| 2017-07-04 | 2017-06-30 | 12.356 | 1,030,893 | -4,266 | 0.10% | 12,737,584 |
| 2017-06-30 | 2017-06-28 | 12.332 | 1,035,159 | +2,133 | 0.10% | 12,766,025 |
| 2017-06-26 | 2017-06-22 | 12.403 | 1,033,026 | +85,304 | 0.10% | 12,812,379 |
| 2017-06-22 | 2017-06-20 | 12.543 | 947,722 | -2,560 | 0.09% | 11,887,694 |
| 2017-06-13 | 2017-06-09 | 12.239 | 950,282 | +2,560 | 0.09% | 11,630,165 |
| 2017-06-06 | 2017-06-02 | 12.379 | 947,722 | +1,279 | 0.09% | 11,732,154 |
| 2017-06-05 | 2017-06-01 | 12.497 | 946,443 | -21,326 | 0.09% | 11,827,271 |
| 2017-06-01 | 2017-05-29 | 12.520 | 967,769 | -22,179 | 0.09% | 12,116,462 |
| 2017-05-18 | 2017-05-16 | 12.239 | 989,948 | -12,369 | 0.09% | 12,115,623 |
| 2017-05-16 | 2017-05-12 | 12.168 | 1,002,317 | -17,060 | 0.09% | 12,196,503 |
| 2017-05-15 | 2017-05-11 | 12.051 | 1,019,377 | -8,531 | 0.10% | 12,284,594 |
| 2017-05-12 | 2017-05-10 | 12.004 | 1,027,908 | -2,559 | 0.10% | 12,339,202 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,030,467 | +9,810 | 0.10% | 12,128,321 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,020,657 | +22,179 | 0.10% | 12,984,542 |
| 2017-05-09 | 2017-05-05 | 12.599 | 998,478 | +51,596 | 0.09% | 12,580,013 |
| 2017-05-08 | 2017-05-04 | 12.967 | 946,882 | -1,631 | 0.09% | 12,278,095 |
| 2017-05-02 | 2017-04-27 | 13.212 | 948,513 | +16,318 | 0.09% | 12,531,744 |
| 2017-04-28 | 2017-04-26 | 13.580 | 932,195 | +16,319 | 0.09% | 12,658,901 |
| 2017-04-27 | 2017-04-25 | 13.531 | 915,876 | +20,398 | 0.09% | 12,392,394 |
| 2017-04-26 | 2017-04-24 | 13.286 | 895,478 | +12,239 | 0.09% | 11,896,896 |
| 2017-04-24 | 2017-04-20 | 13.286 | 883,239 | +4,079 | 0.09% | 11,734,295 |
| 2017-04-21 | 2017-04-19 | 13.016 | 879,160 | -4,079 | 0.09% | 11,443,053 |
| 2017-04-19 | 2017-04-13 | 13.310 | 883,239 | -5,712 | 0.09% | 11,755,945 |
| 2017-04-12 | 2017-04-10 | 13.457 | 888,951 | -2,448 | 0.09% | 11,962,712 |
| 2017-04-10 | 2017-04-06 | 12.942 | 891,399 | +8,160 | 0.09% | 11,536,805 |
| 2017-04-07 | 2017-04-05 | 13.065 | 883,239 | +2,447 | 0.09% | 11,539,445 |
| 2017-04-06 | 2017-04-03 | 12.991 | 880,792 | +4,080 | 0.09% | 11,442,705 |
| 2017-03-22 | 2017-03-20 | 13.653 | 876,712 | -20,806 | 0.09% | 11,969,930 |
| 2017-03-16 | 2017-03-14 | 13.604 | 897,518 | -22,030 | 0.09% | 12,209,999 |
| 2017-03-15 | 2017-03-13 | 13.457 | 919,548 | -4,080 | 0.09% | 12,374,459 |
| 2017-03-14 | 2017-03-10 | 13.138 | 923,628 | -3,263 | 0.09% | 12,135,044 |
| 2017-03-13 | 2017-03-09 | 13.310 | 926,891 | -4,080 | 0.09% | 12,336,955 |
| 2017-03-07 | 2017-03-03 | 13.138 | 930,971 | -7,343 | 0.09% | 12,231,519 |
| 2017-03-06 | 2017-03-02 | 13.212 | 938,314 | -8,160 | 0.09% | 12,396,995 |
| 2017-02-28 | 2017-02-24 | 13.433 | 946,474 | -8,159 | 0.09% | 12,713,605 |
| 2017-02-24 | 2017-02-22 | 13.457 | 954,633 | -4,080 | 0.09% | 12,846,602 |
| 2017-02-22 | 2017-02-20 | 12.820 | 958,713 | +4,080 | 0.09% | 12,290,506 |
| 2017-02-21 | 2017-02-17 | 12.697 | 954,633 | +4,080 | 0.09% | 12,121,202 |
| 2017-02-20 | 2017-02-16 | 12.991 | 950,553 | +11,015 | 0.09% | 12,348,997 |
| 2017-02-17 | 2017-02-15 | 12.795 | 939,538 | -4,080 | 0.09% | 12,021,657 |
| 2017-02-16 | 2017-02-14 | 12.428 | 943,618 | -4,080 | 0.09% | 11,726,911 |
| 2017-02-15 | 2017-02-13 | 12.501 | 947,698 | -4,079 | 0.09% | 11,847,306 |
| 2017-02-13 | 2017-02-09 | 12.084 | 951,777 | -4,080 | 0.09% | 11,501,688 |
| 2017-02-08 | 2017-02-06 | 11.864 | 955,857 | +408 | 0.09% | 11,340,123 |
| 2017-02-02 | 2017-01-27 | 11.643 | 955,449 | -4,079 | 0.09% | 11,124,502 |
| 2017-01-10 | 2017-01-06 | 11.227 | 959,528 | -4,080 | 0.09% | 10,772,155 |
| 2016-12-30 | 2016-12-28 | 10.932 | 963,608 | +4,080 | 0.09% | 10,534,519 |
| 2016-12-28 | 2016-12-22 | 10.859 | 959,528 | +4,079 | 0.09% | 10,419,355 |
| 2016-12-22 | 2016-12-20 | 10.957 | 955,449 | -18,766 | 0.09% | 10,468,742 |
| 2016-12-19 | 2016-12-15 | 11.325 | 974,215 | +8,159 | 0.10% | 11,032,559 |
| 2016-12-12 | 2016-12-08 | 12.035 | 966,056 | -9,383 | 0.09% | 11,626,882 |
| 2016-12-09 | 2016-12-07 | 11.741 | 975,439 | +28,149 | 0.10% | 11,452,890 |
| 2016-11-30 | 2016-11-28 | 12.158 | 947,290 | -12,238 | 0.09% | 11,517,125 |
| 2016-11-29 | 2016-11-25 | 12.035 | 959,528 | -6,120 | 0.09% | 11,548,315 |
| 2016-11-25 | 2016-11-23 | 11.717 | 965,648 | -8,159 | 0.09% | 11,314,261 |
| 2016-11-24 | 2016-11-22 | 11.619 | 973,807 | -6,120 | 0.09% | 11,314,379 |
| 2016-11-17 | 2016-11-15 | 11.300 | 979,927 | -3,263 | 0.10% | 11,073,225 |
| 2016-11-11 | 2016-11-09 | 11.104 | 983,190 | +4,079 | 0.10% | 10,917,297 |
| 2016-11-10 | 2016-11-08 | 11.398 | 979,111 | +8,160 | 0.10% | 11,160,004 |
| 2016-10-31 | 2016-10-27 | 11.374 | 970,951 | +34,676 | 0.09% | 11,043,196 |
| 2016-10-18 | 2016-10-14 | 11.349 | 936,275 | +6,120 | 0.09% | 10,625,855 |
| 2016-10-17 | 2016-10-13 | 11.349 | 930,155 | +6,119 | 0.09% | 10,556,399 |
| 2016-10-12 | 2016-10-07 | 12.011 | 924,036 | -40,796 | 0.09% | 11,098,504 |
| 2016-10-11 | 2016-10-06 | 12.109 | 964,832 | -40,796 | 0.09% | 11,683,101 |
| 2016-10-06 | 2016-10-04 | 11.986 | 1,005,628 | +8,159 | 0.10% | 12,053,847 |
| 2016-09-30 | 2016-09-28 | 11.668 | 997,469 | +44,876 | 0.10% | 11,638,200 |
| 2016-09-26 | 2016-09-22 | 12.330 | 952,593 | -4,080 | 0.09% | 11,745,049 |
| 2016-09-22 | 2016-09-20 | 12.305 | 956,673 | -3,671 | 0.09% | 11,771,904 |
| 2016-09-21 | 2016-09-19 | 12.158 | 960,344 | -4,080 | 0.09% | 11,675,836 |
| 2016-09-19 | 2016-09-14 | 11.815 | 964,424 | -6,119 | 0.09% | 11,394,480 |
| 2016-09-13 | 2016-09-09 | 12.305 | 970,543 | -4,080 | 0.09% | 11,942,575 |
| 2016-09-09 | 2016-09-07 | 11.937 | 974,623 | -4,080 | 0.10% | 11,634,429 |
| 2016-09-02 | 2016-08-31 | 11.030 | 978,703 | +1,632 | 0.10% | 10,795,504 |
| 2016-09-01 | 2016-08-30 | 10.932 | 977,071 | -815,925 | 0.10% | 10,681,702 |
| 2016-08-29 | 2016-08-25 | 10.908 | 1,792,996 | -4,080 | 0.17% | 19,557,746 |
| 2016-08-26 | 2016-08-24 | 10.908 | 1,797,076 | +4,488 | 0.18% | 19,602,250 |
| 2016-08-19 | 2016-08-17 | 10.834 | 1,792,588 | -4,080 | 0.17% | 19,421,476 |
| 2016-08-17 | 2016-08-15 | 11.006 | 1,796,668 | +36,309 | 0.18% | 19,773,960 |
| 2016-08-16 | 2016-08-12 | 10.810 | 1,760,359 | +8,159 | 0.17% | 19,029,146 |
| 2016-08-15 | 2016-08-11 | 10.589 | 1,752,200 | +8,159 | 0.17% | 18,554,399 |
| 2016-08-12 | 2016-08-10 | 10.418 | 1,744,041 | -4,079 | 0.17% | 18,168,752 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,748,120 | +4,079 | 0.17% | 18,168,395 |
| 2016-08-10 | 2016-08-08 | 10.295 | 1,744,041 | -8,159 | 0.17% | 17,955,002 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,752,200 | -4,080 | 0.17% | 17,910,149 |
| 2016-08-03 | 2016-07-29 | 9.976 | 1,756,280 | +4,488 | 0.17% | 17,521,353 |
| 2016-08-01 | 2016-07-28 | 10.123 | 1,751,792 | +3,264 | 0.17% | 17,734,219 |
| 2016-07-27 | 2016-07-25 | 10.148 | 1,748,528 | -816 | 0.17% | 17,744,036 |
| 2016-07-26 | 2016-07-22 | 10.025 | 1,749,344 | -4,080 | 0.17% | 17,537,916 |
| 2016-07-21 | 2016-07-19 | 10.123 | 1,753,424 | -80,369 | 0.17% | 17,750,740 |
| 2016-07-13 | 2016-07-11 | 9.658 | 1,833,793 | +816 | 0.18% | 17,710,303 |
| 2016-07-08 | 2016-07-06 | 9.437 | 1,832,977 | +4,080 | 0.18% | 17,298,053 |
| 2016-07-04 | 2016-06-29 | 9.486 | 1,828,897 | -1,224 | 0.18% | 17,349,209 |
| 2016-06-30 | 2016-06-28 | 9.315 | 1,830,121 | +63,234 | 0.18% | 17,046,800 |
| 2016-06-27 | 2016-06-23 | 9.388 | 1,766,887 | +1,224 | 0.17% | 16,587,732 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,765,663 | -20,398 | 0.17% | 16,619,521 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,786,061 | +126,074 | 0.17% | 18,254,288 |
| 2016-06-15 | 2016-06-13 | 10.064 | 1,659,987 | +3,835 | 0.17% | 16,706,080 |
| 2016-06-14 | 2016-06-10 | 10.273 | 1,656,152 | -3,835 | 0.17% | 17,012,924 |
| 2016-05-30 | 2016-05-26 | 9.960 | 1,659,987 | +19,944 | 0.17% | 16,532,960 |
| 2016-05-23 | 2016-05-19 | 9.725 | 1,640,043 | +3,836 | 0.17% | 15,949,483 |
| 2016-05-20 | 2016-05-18 | 9.803 | 1,636,207 | -384 | 0.17% | 16,040,158 |
| 2016-05-19 | 2016-05-17 | 9.908 | 1,636,591 | -5,753 | 0.17% | 16,214,603 |
| 2016-05-13 | 2016-05-11 | 9.881 | 1,642,344 | +5,753 | 0.17% | 16,228,781 |
| 2016-05-10 | 2016-05-06 | 10.273 | 1,636,591 | +8,055 | 0.17% | 16,811,983 |
| 2016-04-21 | 2016-04-19 | 10.794 | 1,628,536 | +9,205 | 0.17% | 17,578,437 |
| 2016-04-19 | 2016-04-15 | 10.872 | 1,619,331 | +3,835 | 0.17% | 17,605,738 |
| 2016-04-18 | 2016-04-14 | 10.872 | 1,615,496 | -5,753 | 0.17% | 17,564,043 |
| 2016-04-12 | 2016-04-08 | 10.325 | 1,621,249 | -1,918 | 0.17% | 16,738,921 |
| 2016-04-07 | 2016-04-05 | 10.325 | 1,623,167 | +5,754 | 0.17% | 16,758,724 |
| 2016-04-06 | 2016-04-01 | 10.559 | 1,617,413 | -230,128 | 0.17% | 17,078,845 |
| 2016-03-24 | 2016-03-22 | 10.690 | 1,847,541 | +7,671 | 0.19% | 19,749,700 |
| 2016-03-22 | 2016-03-18 | 10.559 | 1,839,870 | -3,068 | 0.19% | 19,427,849 |
| 2016-03-21 | 2016-03-17 | 10.429 | 1,842,938 | +2,301 | 0.19% | 19,219,995 |
| 2016-03-18 | 2016-03-16 | 10.325 | 1,840,637 | -46,026 | 0.19% | 19,004,038 |
| 2016-03-15 | 2016-03-11 | 10.403 | 1,886,663 | -3,835 | 0.20% | 19,626,813 |
| 2016-03-11 | 2016-03-09 | 10.325 | 1,890,498 | +3,835 | 0.20% | 19,518,838 |
| 2016-03-07 | 2016-03-03 | 9.960 | 1,886,663 | -38,354 | 0.20% | 18,790,583 |
| 2016-03-04 | 2016-03-02 | 9.855 | 1,925,017 | -28,383 | 0.20% | 18,971,817 |
| 2016-03-03 | 2016-03-01 | 9.412 | 1,953,400 | +19,178 | 0.20% | 18,385,733 |
| 2016-03-02 | 2016-02-29 | 9.490 | 1,934,222 | +11,506 | 0.20% | 18,356,516 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,922,716 | -16,493 | 0.20% | 18,748,620 |
| 2016-02-18 | 2016-02-16 | 9.725 | 1,939,209 | -11,506 | 0.20% | 18,858,885 |
| 2016-02-17 | 2016-02-15 | 9.621 | 1,950,715 | -767 | 0.20% | 18,767,341 |
| 2016-02-15 | 2016-02-11 | 9.151 | 1,951,482 | +10,739 | 0.20% | 17,858,880 |
| 2016-02-11 | 2016-02-04 | 9.464 | 1,940,743 | +191,773 | 0.20% | 18,367,803 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,748,970 | -11,506 | 0.18% | 16,552,803 |
| 2016-02-03 | 2016-02-01 | 9.881 | 1,760,476 | +16,492 | 0.18% | 17,396,099 |
| 2016-02-02 | 2016-01-29 | 10.273 | 1,743,984 | +108,927 | 0.18% | 17,915,184 |
| 2016-02-01 | 2016-01-28 | 9.777 | 1,635,057 | +11,507 | 0.17% | 15,986,254 |
| 2016-01-29 | 2016-01-27 | 9.699 | 1,623,550 | -1,918 | 0.17% | 15,746,758 |
| 2016-01-27 | 2016-01-25 | 9.960 | 1,625,468 | -7,671 | 0.17% | 16,189,161 |
| 2016-01-18 | 2016-01-14 | 10.194 | 1,633,139 | +69,806 | 0.17% | 16,648,782 |
| 2016-01-14 | 2016-01-12 | 10.325 | 1,563,333 | +7,670 | 0.16% | 16,140,955 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,555,663 | +3,069 | 0.16% | 16,183,445 |
| 2016-01-12 | 2016-01-08 | 10.977 | 1,552,594 | +76,709 | 0.16% | 17,042,078 |
| 2016-01-07 | 2016-01-05 | 11.863 | 1,475,885 | +9,589 | 0.15% | 17,508,400 |
| 2016-01-06 | 2016-01-04 | 11.941 | 1,466,296 | +11,506 | 0.15% | 17,509,336 |
| 2016-01-05 | 2015-12-31 | 12.228 | 1,454,790 | +5,753 | 0.15% | 17,789,171 |
| 2015-12-30 | 2015-12-28 | 12.358 | 1,449,037 | -9,588 | 0.15% | 17,907,723 |
| 2015-12-29 | 2015-12-24 | 12.697 | 1,458,625 | -7,671 | 0.15% | 18,520,605 |
| 2015-12-28 | 2015-12-22 | 12.645 | 1,466,296 | +6,904 | 0.15% | 18,541,546 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,459,392 | -7,671 | 0.15% | 18,340,094 |
| 2015-12-21 | 2015-12-17 | 12.098 | 1,467,063 | +3,835 | 0.15% | 17,747,995 |
| 2015-12-18 | 2015-12-16 | 11.993 | 1,463,228 | +3,836 | 0.15% | 17,549,001 |
| 2015-12-14 | 2015-12-10 | 11.733 | 1,459,392 | +3,835 | 0.15% | 17,122,494 |
| 2015-12-11 | 2015-12-09 | 11.654 | 1,455,557 | +3,835 | 0.15% | 16,963,650 |
| 2015-12-04 | 2015-12-02 | 12.098 | 1,451,722 | +19,178 | 0.15% | 17,562,405 |
| 2015-12-03 | 2015-12-01 | 12.019 | 1,432,544 | +26,848 | 0.15% | 17,218,347 |
| 2015-12-01 | 2015-11-27 | 11.993 | 1,405,696 | +9,205 | 0.15% | 16,858,999 |
| 2015-11-23 | 2015-11-19 | 12.593 | 1,396,491 | -2,685 | 0.14% | 17,586,031 |
| 2015-11-18 | 2015-11-16 | 12.150 | 1,399,176 | -2,301 | 0.15% | 16,999,683 |
| 2015-11-17 | 2015-11-13 | 12.332 | 1,401,477 | +8,822 | 0.15% | 17,283,419 |
| 2015-11-06 | 2015-11-04 | 13.297 | 1,392,655 | -8,055 | 0.14% | 18,518,093 |
| 2015-11-05 | 2015-11-03 | 13.088 | 1,400,710 | +3,836 | 0.15% | 18,333,041 |
| 2015-10-30 | 2015-10-28 | 12.437 | 1,396,874 | +17,643 | 0.14% | 17,372,334 |
| 2015-10-27 | 2015-10-23 | 13.088 | 1,379,231 | -3,836 | 0.14% | 18,051,915 |
| 2015-10-26 | 2015-10-22 | 12.984 | 1,383,067 | -3,835 | 0.14% | 17,957,882 |
| 2015-10-20 | 2015-10-16 | 12.776 | 1,386,902 | -38,355 | 0.14% | 17,718,396 |
| 2015-10-19 | 2015-10-15 | 12.332 | 1,425,257 | -3,452 | 0.15% | 17,576,681 |
| 2015-10-14 | 2015-10-12 | 12.411 | 1,428,709 | -3,835 | 0.15% | 17,731,002 |
| 2015-10-13 | 2015-10-09 | 12.254 | 1,432,544 | +13,040 | 0.15% | 17,554,497 |
| 2015-10-09 | 2015-10-07 | 12.515 | 1,419,504 | +38,355 | 0.15% | 17,764,804 |
| 2015-10-08 | 2015-10-06 | 12.072 | 1,381,149 | -5,370 | 0.14% | 16,672,629 |
| 2015-10-07 | 2015-10-05 | 12.124 | 1,386,519 | -383 | 0.14% | 16,809,753 |
| 2015-10-02 | 2015-09-29 | 11.159 | 1,386,902 | -384 | 0.14% | 15,476,477 |
| 2015-09-30 | 2015-09-25 | 11.837 | 1,387,286 | +1,918 | 0.14% | 16,421,182 |
| 2015-09-24 | 2015-09-22 | 11.941 | 1,385,368 | +2,685 | 0.14% | 16,542,959 |
| 2015-09-22 | 2015-09-18 | 12.202 | 1,382,683 | -3,836 | 0.14% | 16,871,396 |
| 2015-09-16 | 2015-09-14 | 11.576 | 1,386,519 | +13,424 | 0.14% | 16,050,603 |
| 2015-09-15 | 2015-09-11 | 11.785 | 1,373,095 | +1,918 | 0.14% | 16,181,604 |
| 2015-09-10 | 2015-09-08 | 11.211 | 1,371,177 | +3,836 | 0.14% | 15,372,501 |
| 2015-09-07 | 2015-09-02 | 10.690 | 1,367,341 | -1,535 | 0.14% | 14,616,495 |
| 2015-09-01 | 2015-08-28 | 11.837 | 1,368,876 | +2,302 | 0.14% | 16,203,264 |
| 2015-08-31 | 2015-08-27 | 12.280 | 1,366,574 | +3,835 | 0.14% | 16,781,726 |
| 2015-08-20 | 2015-08-18 | 13.792 | 1,362,739 | +7,671 | 0.14% | 18,795,371 |
| 2015-08-17 | 2015-08-13 | 14.470 | 1,355,068 | +767 | 0.14% | 19,608,150 |
| 2015-08-14 | 2015-08-12 | 14.470 | 1,354,301 | -7,671 | 0.14% | 19,597,052 |
| 2015-08-10 | 2015-08-06 | 14.522 | 1,361,972 | -13,424 | 0.14% | 19,779,073 |
| 2015-08-06 | 2015-08-04 | 14.079 | 1,375,396 | +7,671 | 0.14% | 19,364,401 |
| 2015-08-03 | 2015-07-30 | 14.548 | 1,367,725 | -23,013 | 0.14% | 19,898,280 |
| 2015-07-30 | 2015-07-28 | 14.053 | 1,390,738 | +9,589 | 0.14% | 19,544,143 |
| 2015-07-29 | 2015-07-27 | 14.210 | 1,381,149 | +13,808 | 0.14% | 19,625,448 |
| 2015-07-22 | 2015-07-20 | 15.643 | 1,367,341 | +383 | 0.14% | 21,389,993 |
| 2015-07-21 | 2015-07-17 | 15.461 | 1,366,958 | -19,177 | 0.14% | 21,134,521 |
| 2015-07-20 | 2015-07-16 | 14.940 | 1,386,135 | +14,575 | 0.14% | 20,708,217 |
| 2015-07-16 | 2015-07-14 | 14.966 | 1,371,560 | -3,836 | 0.14% | 20,526,233 |
| 2015-07-15 | 2015-07-13 | 15.070 | 1,375,396 | -3,835 | 0.14% | 20,727,081 |
| 2015-07-14 | 2015-07-10 | 14.575 | 1,379,231 | +3,835 | 0.14% | 20,101,634 |
| 2015-07-13 | 2015-07-09 | 14.210 | 1,375,396 | +3,836 | 0.14% | 19,543,701 |
| 2015-07-10 | 2015-07-08 | 12.854 | 1,371,560 | -69,039 | 0.14% | 17,629,674 |
| 2015-07-09 | 2015-07-07 | 14.627 | 1,440,599 | +3,836 | 0.15% | 21,071,164 |
| 2015-07-08 | 2015-07-06 | 15.748 | 1,436,763 | -54,080 | 0.15% | 22,625,836 |
| 2015-07-07 | 2015-07-03 | 16.504 | 1,490,843 | -7,671 | 0.15% | 24,604,706 |
| 2015-07-06 | 2015-07-02 | 17.025 | 1,498,514 | -11,507 | 0.16% | 25,512,707 |
| 2015-07-03 | 2015-06-30 | 16.191 | 1,510,021 | -26,848 | 0.16% | 24,448,777 |
| 2015-07-02 | 2015-06-29 | 15.774 | 1,536,869 | +3,836 | 0.16% | 24,242,353 |
| 2015-06-30 | 2015-06-26 | 15.956 | 1,533,033 | -34,519 | 0.16% | 24,461,635 |
| 2015-06-29 | 2015-06-25 | 16.582 | 1,567,552 | -10,356 | 0.16% | 25,993,312 |
| 2015-06-25 | 2015-06-23 | 16.113 | 1,577,908 | -6,137 | 0.16% | 25,424,517 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,584,045 | +64,686 | 0.16% | 26,696,159 |
| 2015-06-22 | 2015-06-18 | 16.935 | 1,519,359 | -331,096 | 0.16% | 25,729,895 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,850,455 | -735 | 0.20% | 31,236,308 |
| 2015-06-18 | 2015-06-16 | 16.636 | 1,851,190 | +2,575 | 0.20% | 30,795,835 |
| 2015-06-15 | 2015-06-11 | 17.478 | 1,848,615 | -294,307 | 0.20% | 32,310,748 |
| 2015-06-12 | 2015-06-10 | 17.342 | 2,142,922 | -6,254 | 0.23% | 37,163,500 |
| 2015-06-10 | 2015-06-08 | 17.207 | 2,149,176 | +35,317 | 0.23% | 36,979,860 |
| 2015-06-09 | 2015-06-05 | 17.098 | 2,113,859 | +9,933 | 0.23% | 36,142,337 |
| 2015-06-08 | 2015-06-04 | 17.478 | 2,103,926 | -5,886 | 0.23% | 36,773,164 |
| 2015-06-02 | 2015-05-29 | 17.125 | 2,109,812 | +19,865 | 0.23% | 36,130,492 |
| 2015-06-01 | 2015-05-28 | 17.288 | 2,089,947 | +117,355 | 0.23% | 36,131,164 |
| 2015-05-29 | 2015-05-27 | 17.478 | 1,972,592 | +515,037 | 0.21% | 34,477,662 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,457,555 | +3,679 | 0.16% | 25,000,223 |
| 2015-05-22 | 2015-05-20 | 17.587 | 1,453,876 | -2,207 | 0.16% | 25,569,440 |
| 2015-05-21 | 2015-05-19 | 17.886 | 1,456,083 | -1,472 | 0.16% | 26,043,635 |
| 2015-05-19 | 2015-05-15 | 17.315 | 1,457,555 | +3,679 | 0.16% | 25,237,943 |
| 2015-05-15 | 2015-05-13 | 17.451 | 1,453,876 | -1,839 | 0.16% | 25,371,840 |
| 2015-05-14 | 2015-05-12 | 17.261 | 1,455,715 | +4,782 | 0.16% | 25,126,943 |
| 2015-05-13 | 2015-05-11 | 17.641 | 1,450,933 | +37,156 | 0.16% | 25,596,561 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,413,777 | -51,503 | 0.15% | 24,633,636 |
| 2015-05-11 | 2015-05-07 | 16.772 | 1,465,280 | +4,414 | 0.16% | 24,575,103 |
| 2015-05-08 | 2015-05-06 | 17.315 | 1,460,866 | +5,518 | 0.16% | 25,295,274 |
| 2015-05-07 | 2015-05-05 | 17.940 | 1,455,348 | -5,518 | 0.16% | 26,109,608 |
| 2015-05-06 | 2015-05-04 | 18.538 | 1,460,866 | -21,337 | 0.16% | 27,082,224 |
| 2015-05-05 | 2015-04-30 | 18.865 | 1,482,203 | +368 | 0.16% | 27,961,259 |
| 2015-05-04 | 2015-04-29 | 18.403 | 1,481,835 | -2,207 | 0.16% | 27,269,557 |
| 2015-04-30 | 2015-04-28 | 18.647 | 1,484,042 | -1,840 | 0.16% | 27,673,232 |
| 2015-04-29 | 2015-04-27 | 18.239 | 1,485,882 | -18,394 | 0.16% | 27,101,692 |
| 2015-04-27 | 2015-04-23 | 18.104 | 1,504,276 | +1,104 | 0.16% | 27,232,739 |
| 2015-04-24 | 2015-04-22 | 18.457 | 1,503,172 | -3,311 | 0.16% | 27,743,933 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,506,483 | -36,053 | 0.16% | 26,904,144 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,542,536 | -52,607 | 0.17% | 26,332,041 |
| 2015-04-21 | 2015-04-17 | 17.614 | 1,595,143 | -54,079 | 0.17% | 28,097,275 |
| 2015-04-20 | 2015-04-16 | 17.614 | 1,649,222 | -4,783 | 0.18% | 29,049,837 |
| 2015-04-17 | 2015-04-15 | 17.805 | 1,654,005 | -36,788 | 0.18% | 29,448,806 |
| 2015-04-16 | 2015-04-14 | 16.581 | 1,690,793 | +5,886 | 0.18% | 28,035,599 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,684,907 | +55,918 | 0.18% | 27,754,802 |
| 2015-04-14 | 2015-04-10 | 15.576 | 1,628,989 | +16,555 | 0.18% | 25,372,446 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,612,434 | -13,979 | 0.17% | 24,281,823 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,626,413 | -43,043 | 0.18% | 24,580,754 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,669,456 | -11,036 | 0.18% | 23,688,363 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,680,492 | +59,229 | 0.18% | 23,388,156 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,621,263 | -25,752 | 0.18% | 22,167,210 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,647,015 | -7,358 | 0.18% | 22,161,152 |
| 2015-03-31 | 2015-03-27 | 12.830 | 1,654,373 | -3,678 | 0.18% | 21,225,846 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,658,051 | -33,110 | 0.18% | 22,264,575 |
| 2015-03-19 | 2015-03-17 | 13.238 | 1,691,161 | -3,679 | 0.18% | 22,387,391 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,694,840 | +3,679 | 0.18% | 22,574,303 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,691,161 | +10,669 | 0.18% | 22,065,601 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,680,492 | +11,036 | 0.18% | 21,378,236 |
| 2015-03-13 | 2015-03-11 | 12.640 | 1,669,456 | -7,357 | 0.18% | 21,101,703 |
| 2015-03-10 | 2015-03-06 | 12.450 | 1,676,813 | +7,357 | 0.18% | 20,875,634 |
| 2015-03-02 | 2015-02-26 | 13.156 | 1,669,456 | -11,036 | 0.18% | 21,963,923 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,680,492 | -3,679 | 0.18% | 21,926,396 |
| 2015-02-24 | 2015-02-18 | 12.667 | 1,684,171 | -5,151 | 0.18% | 21,333,478 |
| 2015-02-16 | 2015-02-12 | 12.966 | 1,689,322 | -14,715 | 0.18% | 21,903,846 |
| 2015-02-11 | 2015-02-09 | 12.749 | 1,704,037 | +68,794 | 0.18% | 21,724,082 |
| 2015-02-10 | 2015-02-06 | 12.694 | 1,635,243 | +3,679 | 0.18% | 20,758,155 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,631,564 | -9,197 | 0.18% | 20,844,503 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,640,761 | -3,311 | 0.18% | 20,382,202 |
| 2015-02-03 | 2015-01-30 | 12.939 | 1,644,072 | +22,073 | 0.18% | 21,272,442 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,621,999 | +12,508 | 0.18% | 20,369,582 |
| 2015-01-30 | 2015-01-28 | 12.993 | 1,609,491 | -7,357 | 0.17% | 20,912,503 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,616,848 | +11,036 | 0.17% | 21,052,044 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,605,812 | -27,591 | 0.17% | 21,344,851 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,633,403 | -10,301 | 0.18% | 21,267,597 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,643,704 | +3,311 | 0.18% | 21,088,961 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,640,393 | +12,508 | 0.18% | 20,555,990 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,627,885 | +9,197 | 0.18% | 19,956,751 |
| 2015-01-20 | 2015-01-16 | 13.347 | 1,618,688 | +3,679 | 0.18% | 21,604,002 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,615,009 | +13,980 | 0.17% | 21,554,900 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,601,029 | -1,104 | 0.17% | 21,455,354 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,602,133 | +7,358 | 0.17% | 21,687,899 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,594,775 | -15,084 | 0.17% | 21,414,894 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,609,859 | -12,876 | 0.17% | 21,398,645 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,622,735 | -15,819 | 0.18% | 21,658,016 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,638,554 | +2,208 | 0.18% | 21,423,746 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,636,346 | -37,892 | 0.18% | 21,127,997 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,674,238 | -14,716 | 0.18% | 21,662,756 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,688,954 | -14,715 | 0.18% | 21,348,155 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,703,669 | -86,820 | 0.18% | 20,932,120 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,790,489 | -52,240 | 0.19% | 22,972,234 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,842,729 | -3,679 | 0.20% | 22,690,770 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,846,408 | -3,679 | 0.20% | 22,987,022 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,850,087 | -261,565 | 0.20% | 22,529,924 |
| 2014-12-10 | 2014-12-08 | 12.640 | 2,111,652 | +268,187 | 0.23% | 26,691,002 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,843,465 | +7,358 | 0.20% | 22,699,833 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,836,107 | -7,726 | 0.20% | 22,160,039 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,843,833 | -6,622 | 0.20% | 22,002,685 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,850,455 | -55,182 | 0.20% | 22,433,806 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,905,637 | -1,839 | 0.21% | 21,652,399 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,907,476 | -35,685 | 0.21% | 22,762,144 |
| 2014-12-01 | 2014-11-27 | 11.498 | 1,943,161 | +147,153 | 0.21% | 22,342,858 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,796,008 | -7,357 | 0.19% | 20,846,143 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,803,365 | -1,472 | 0.20% | 20,000,155 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,804,837 | +1,472 | 0.20% | 20,408,961 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,803,365 | -9,565 | 0.20% | 20,539,375 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,812,930 | +9,197 | 0.20% | 20,106,236 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,803,733 | -22,073 | 0.20% | 20,347,447 |
| 2014-11-18 | 2014-11-14 | 11.716 | 1,825,806 | -1,840 | 0.20% | 21,390,526 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,827,646 | +7,358 | 0.20% | 21,213,363 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,820,288 | -13,612 | 0.20% | 21,721,719 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,833,900 | -4,046 | 0.20% | 21,634,903 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,837,946 | -9,198 | 0.20% | 21,332,914 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,847,144 | -14,715 | 0.20% | 20,736,735 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,861,859 | -3,679 | 0.20% | 20,598,271 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,865,538 | -36,788 | 0.20% | 20,638,973 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,902,326 | -36,788 | 0.21% | 20,839,129 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,939,114 | -13,612 | 0.21% | 20,398,765 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,952,726 | -4,415 | 0.21% | 19,798,838 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,957,141 | +3,679 | 0.21% | 19,364,802 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,953,462 | -9,197 | 0.21% | 19,806,301 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,962,659 | -8,093 | 0.21% | 19,526,100 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,970,752 | +2,575 | 0.21% | 19,499,475 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,968,177 | +2,207 | 0.21% | 19,313,497 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,965,970 | -3,679 | 0.21% | 18,650,560 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,969,649 | +11,405 | 0.21% | 19,006,702 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,958,244 | -18,395 | 0.21% | 19,375,716 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,976,639 | +11,405 | 0.21% | 18,912,964 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,965,234 | +1,103 | 0.21% | 19,177,778 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,964,131 | +18,395 | 0.21% | 19,006,844 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,945,736 | -34,949 | 0.21% | 19,040,396 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,980,685 | +15,451 | 0.21% | 19,651,597 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,965,234 | +736 | 0.21% | 19,551,718 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,964,498 | +3,678 | 0.21% | 20,345,395 |
| 2014-09-08 | 2014-09-04 | 10.492 | 1,960,820 | -7,357 | 0.21% | 20,573,804 |
| 2014-09-05 | 2014-09-03 | 10.492 | 1,968,177 | +16,554 | 0.21% | 20,650,997 |
| 2014-09-04 | 2014-09-02 | 10.411 | 1,951,623 | +11,773 | 0.21% | 20,318,155 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,939,850 | -18,394 | 0.21% | 20,670,157 |
| 2014-08-29 | 2014-08-27 | 10.628 | 1,958,244 | -1,840 | 0.21% | 20,812,926 |
| 2014-08-28 | 2014-08-26 | 10.601 | 1,960,084 | -375,241 | 0.21% | 20,779,202 |
| 2014-08-27 | 2014-08-25 | 10.465 | 2,335,325 | -304,608 | 0.25% | 24,439,799 |
| 2014-08-26 | 2014-08-22 | 10.357 | 2,639,933 | -47,825 | 0.29% | 27,340,563 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,687,758 | -2,575 | 0.29% | 28,055,044 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,690,333 | +15,819 | 0.29% | 27,496,882 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,674,514 | -14,347 | 0.29% | 29,225,402 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,688,861 | -195,346 | 0.29% | 28,651,277 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,884,207 | -20,234 | 0.31% | 30,811,195 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,904,441 | -11,037 | 0.31% | 30,711,550 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,915,478 | +3,679 | 0.32% | 30,669,755 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,911,799 | +11,037 | 0.31% | 30,077,003 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,900,762 | -44,882 | 0.31% | 30,514,948 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,945,644 | -3,679 | 0.32% | 30,826,950 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,949,323 | -11,772 | 0.32% | 30,705,112 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,961,095 | -7,358 | 0.32% | 30,183,749 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,968,453 | -13,979 | 0.32% | 30,097,372 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,982,432 | -29,431 | 0.32% | 29,752,686 |
| 2014-07-14 | 2014-07-10 | 9.623 | 3,011,863 | -2,207 | 0.33% | 28,981,980 |
| 2014-07-11 | 2014-07-09 | 9.623 | 3,014,070 | -77,256 | 0.33% | 29,003,217 |
| 2014-07-08 | 2014-07-04 | 9.840 | 3,091,326 | -7,358 | 0.33% | 30,418,861 |
| 2014-07-07 | 2014-07-03 | 9.894 | 3,098,684 | +7,358 | 0.34% | 30,659,724 |
| 2014-07-04 | 2014-07-02 | 9.867 | 3,091,326 | -4,415 | 0.33% | 30,502,891 |
| 2014-07-03 | 2014-06-30 | 9.731 | 3,095,741 | +14,716 | 0.33% | 30,125,705 |
| 2014-07-02 | 2014-06-27 | 9.704 | 3,081,025 | -7,358 | 0.33% | 29,898,748 |
| 2014-06-27 | 2014-06-25 | 9.650 | 3,088,383 | -15,451 | 0.33% | 29,802,252 |
| 2014-06-25 | 2014-06-23 | 9.405 | 3,103,834 | -36,420 | 0.34% | 29,192,020 |
| 2014-06-23 | 2014-06-19 | 9.623 | 3,140,254 | +7,357 | 0.34% | 30,217,436 |
| 2014-06-20 | 2014-06-18 | 9.595 | 3,132,897 | -4,046 | 0.34% | 30,061,482 |
| 2014-06-18 | 2014-06-16 | 9.759 | 3,136,943 | +3,678 | 0.34% | 30,611,925 |
| 2014-06-17 | 2014-06-13 | 9.731 | 3,133,265 | -11,036 | 0.34% | 30,490,863 |
| 2014-06-16 | 2014-06-12 | 9.731 | 3,144,301 | -6,254 | 0.34% | 30,598,259 |
| 2014-06-12 | 2014-06-10 | 9.786 | 3,150,555 | -16,187 | 0.34% | 30,830,398 |
| 2014-06-11 | 2014-06-09 | 9.432 | 3,166,742 | -5,518 | 0.34% | 29,869,760 |
| 2014-06-09 | 2014-06-05 | 9.405 | 3,172,260 | -9,197 | 0.34% | 29,835,577 |
| 2014-06-06 | 2014-06-04 | 10.751 | 3,181,457 | +2,207 | 0.34% | 34,204,902 |
| 2014-06-05 | 2014-06-03 | 10.693 | 3,179,250 | +210,669 | 0.34% | 33,996,410 |
| 2014-06-03 | 2014-05-29 | 10.374 | 2,968,581 | -55,063 | 0.34% | 30,794,821 |
| 2014-05-30 | 2014-05-28 | 10.374 | 3,023,644 | -29,252 | 0.35% | 31,366,022 |
| 2014-05-29 | 2014-05-27 | 10.286 | 3,052,896 | +142,819 | 0.35% | 31,403,340 |
| 2014-05-28 | 2014-05-26 | 10.315 | 2,910,077 | +34,415 | 0.34% | 30,018,805 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,875,662 | -23,746 | 0.33% | 29,914,478 |
| 2014-05-23 | 2014-05-21 | 10.141 | 2,899,408 | +3,441 | 0.34% | 29,403,249 |
| 2014-05-21 | 2014-05-19 | 10.054 | 2,895,967 | -3,441 | 0.33% | 29,115,904 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,899,408 | -3,442 | 0.34% | 29,234,749 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,902,850 | -3,441 | 0.34% | 29,269,455 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,906,291 | +3,441 | 0.34% | 28,290,751 |
| 2014-05-08 | 2014-05-05 | 9.880 | 2,902,850 | -5,162 | 0.34% | 28,679,005 |
| 2014-05-02 | 2014-04-29 | 9.851 | 2,908,012 | -6,883 | 0.34% | 28,645,503 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,914,895 | +2,754 | 0.34% | 28,289,805 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,912,141 | +17,207 | 0.34% | 28,347,696 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,894,934 | +6,883 | 0.33% | 28,348,438 |
| 2014-04-24 | 2014-04-22 | 10.083 | 2,888,051 | +3,441 | 0.33% | 29,120,237 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,884,610 | +68,829 | 0.33% | 28,750,261 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,815,781 | +6,883 | 0.33% | 27,900,618 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,808,898 | -16,519 | 0.32% | 28,403,756 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,825,417 | -17,896 | 0.33% | 29,063,397 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,843,313 | -3,441 | 0.33% | 29,577,963 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,846,754 | -11,357 | 0.33% | 29,531,039 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,858,111 | +5,506 | 0.33% | 28,569,201 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,852,605 | -3,441 | 0.33% | 28,679,944 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,856,046 | -5,506 | 0.33% | 28,216,600 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,861,552 | +3,441 | 0.33% | 27,522,647 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,858,111 | -11,012 | 0.33% | 26,825,151 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,869,123 | -10,325 | 0.33% | 27,011,876 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,879,448 | +3,442 | 0.33% | 25,937,702 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,876,006 | +42,673 | 0.33% | 25,990,267 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,833,333 | +11,013 | 0.33% | 25,769,294 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,822,320 | +1,721 | 0.33% | 25,505,110 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,820,599 | +46,115 | 0.33% | 25,981,318 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,774,484 | -1,377 | 0.32% | 25,475,920 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,775,861 | -13,077 | 0.32% | 26,456,484 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,788,938 | -688 | 0.32% | 26,013,840 |
| 2014-03-07 | 2014-03-05 | 9.211 | 2,789,626 | +1,720 | 0.32% | 25,696,017 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,787,906 | +7,572 | 0.32% | 26,247,244 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,780,334 | +344,143 | 0.32% | 26,418,326 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,436,191 | +5,162 | 0.28% | 22,935,959 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,431,029 | +2,065 | 0.28% | 22,887,361 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,428,964 | +3,097 | 0.28% | 23,079,659 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,425,867 | +19,961 | 0.28% | 23,473,172 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,405,906 | +4,473 | 0.28% | 23,419,846 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,401,433 | +3,442 | 0.28% | 24,074,104 |
| 2014-02-20 | 2014-02-18 | 9.967 | 2,397,991 | -5,851 | 0.28% | 23,900,238 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,403,842 | +1,721 | 0.28% | 23,818,854 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,402,121 | -8,603 | 0.28% | 24,011,201 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,410,724 | -110,126 | 0.28% | 24,167,245 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,520,850 | +6,883 | 0.29% | 24,685,247 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,513,967 | +20,648 | 0.29% | 24,033,445 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,493,319 | -3,441 | 0.29% | 23,473,801 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,496,760 | +54,030 | 0.29% | 23,868,947 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,442,730 | +1,033 | 0.28% | 22,997,522 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,441,697 | -9,636 | 0.28% | 23,484,447 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,451,333 | -22,370 | 0.28% | 24,004,506 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,473,703 | +15,143 | 0.29% | 24,870,483 |
| 2014-01-23 | 2014-01-21 | 10.025 | 2,458,560 | +5,162 | 0.28% | 24,646,796 |
| 2014-01-22 | 2014-01-20 | 9.880 | 2,453,398 | +107,372 | 0.28% | 24,238,598 |
| 2014-01-21 | 2014-01-17 | 9.938 | 2,346,026 | -3,441 | 0.27% | 23,314,145 |
| 2014-01-20 | 2014-01-16 | 9.996 | 2,349,467 | +11,013 | 0.27% | 23,484,881 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,338,454 | +3,441 | 0.27% | 23,170,947 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,335,013 | +344 | 0.27% | 23,408,251 |
| 2014-01-15 | 2014-01-13 | 10.199 | 2,334,669 | +65,387 | 0.27% | 23,811,842 |
| 2014-01-14 | 2014-01-10 | 10.286 | 2,269,282 | +3,442 | 0.26% | 23,342,765 |
| 2014-01-13 | 2014-01-09 | 10.286 | 2,265,840 | +21,337 | 0.26% | 23,307,359 |
| 2014-01-10 | 2014-01-08 | 10.519 | 2,244,503 | -688 | 0.26% | 23,609,638 |
| 2014-01-09 | 2014-01-07 | 10.315 | 2,245,191 | +23,745 | 0.26% | 23,160,195 |
| 2014-01-08 | 2014-01-06 | 10.461 | 2,221,446 | -42,673 | 0.26% | 23,238,004 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,264,119 | -7,227 | 0.26% | 23,947,556 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,271,346 | +1,376 | 0.26% | 24,485,996 |
| 2014-01-03 | 2013-12-31 | 10.926 | 2,269,970 | +6,883 | 0.26% | 24,800,962 |
| 2014-01-02 | 2013-12-27 | 10.868 | 2,263,087 | -6,883 | 0.26% | 24,594,241 |
| 2013-12-30 | 2013-12-24 | 10.897 | 2,269,970 | +3,442 | 0.26% | 24,735,002 |
| 2013-12-27 | 2013-12-20 | 10.693 | 2,266,528 | -6,195 | 0.26% | 24,236,476 |
| 2013-12-23 | 2013-12-19 | 10.839 | 2,272,723 | +19,616 | 0.26% | 24,632,920 |
| 2013-12-19 | 2013-12-17 | 10.984 | 2,253,107 | +3,098 | 0.26% | 24,747,662 |
| 2013-12-18 | 2013-12-16 | 11.013 | 2,250,009 | -6,883 | 0.26% | 24,779,015 |
| 2013-12-17 | 2013-12-13 | 11.042 | 2,256,892 | -30,973 | 0.26% | 24,920,396 |
| 2013-12-16 | 2013-12-12 | 11.100 | 2,287,865 | +1,376 | 0.26% | 25,395,357 |
| 2013-12-13 | 2013-12-11 | 10.984 | 2,286,489 | +11,357 | 0.26% | 25,114,323 |
| 2013-12-12 | 2013-12-10 | 11.129 | 2,275,132 | -7,571 | 0.26% | 25,320,130 |
| 2013-12-11 | 2013-12-09 | 11.274 | 2,282,703 | -123,548 | 0.26% | 25,736,039 |
| 2013-12-10 | 2013-12-06 | 11.420 | 2,406,251 | -9,980 | 0.28% | 27,478,565 |
| 2013-12-09 | 2013-12-05 | 11.449 | 2,416,231 | +183,085 | 0.28% | 27,662,743 |
| 2013-12-06 | 2013-12-04 | 11.565 | 2,233,146 | -23,402 | 0.26% | 25,826,215 |
| 2013-12-05 | 2013-12-03 | 11.594 | 2,256,548 | +15,486 | 0.26% | 26,162,427 |
| 2013-12-04 | 2013-12-02 | 11.739 | 2,241,062 | +6,883 | 0.26% | 26,308,483 |
| 2013-12-03 | 2013-11-29 | 11.797 | 2,234,179 | -344 | 0.26% | 26,357,521 |
| 2013-12-02 | 2013-11-28 | 11.710 | 2,234,523 | -3,786 | 0.26% | 26,166,790 |
| 2013-11-28 | 2013-11-26 | 11.536 | 2,238,309 | -6,538 | 0.26% | 25,820,884 |
| 2013-11-27 | 2013-11-25 | 11.797 | 2,244,847 | +21,681 | 0.26% | 26,483,376 |
| 2013-11-26 | 2013-11-22 | 11.797 | 2,223,166 | -157,962 | 0.26% | 26,227,596 |
| 2013-11-25 | 2013-11-21 | 11.768 | 2,381,128 | +37,512 | 0.28% | 28,021,949 |
| 2013-11-22 | 2013-11-20 | 11.797 | 2,343,616 | +29,252 | 0.27% | 27,648,594 |
| 2013-11-21 | 2013-11-19 | 11.943 | 2,314,364 | +158,994 | 0.27% | 27,639,746 |
| 2013-11-20 | 2013-11-18 | 12.146 | 2,155,370 | -248,127 | 0.25% | 26,179,339 |
| 2013-11-19 | 2013-11-15 | 11.303 | 2,403,497 | -16,175 | 0.28% | 27,167,755 |
| 2013-11-18 | 2013-11-14 | 10.984 | 2,419,672 | +96,360 | 0.28% | 26,577,178 |
| 2013-11-15 | 2013-11-13 | 11.042 | 2,323,312 | +10,324 | 0.27% | 25,653,800 |
| 2013-11-13 | 2013-11-11 | 11.303 | 2,312,988 | +13,766 | 0.27% | 26,144,693 |
| 2013-11-12 | 2013-11-08 | 11.158 | 2,299,222 | -688 | 0.27% | 25,655,040 |
| 2013-11-11 | 2013-11-07 | 11.071 | 2,299,910 | +14,454 | 0.27% | 25,462,227 |
| 2013-11-08 | 2013-11-06 | 11.303 | 2,285,456 | +175,513 | 0.26% | 25,833,487 |
| 2013-11-06 | 2013-11-04 | 11.478 | 2,109,943 | -203,389 | 0.24% | 24,217,448 |
| 2013-11-05 | 2013-11-01 | 11.391 | 2,313,332 | +12,733 | 0.27% | 26,350,241 |
| 2013-11-04 | 2013-10-31 | 11.362 | 2,300,599 | -18,927 | 0.27% | 26,138,355 |
| 2013-11-01 | 2013-10-30 | 11.478 | 2,319,526 | +166,221 | 0.27% | 26,622,995 |
| 2013-10-31 | 2013-10-29 | 11.391 | 2,153,305 | -4,818 | 0.25% | 24,527,438 |
| 2013-10-29 | 2013-10-25 | 10.751 | 2,158,123 | +45,427 | 0.25% | 23,202,698 |
| 2013-10-28 | 2013-10-24 | 10.839 | 2,112,696 | +16,519 | 0.24% | 22,898,467 |
| 2013-10-25 | 2013-10-23 | 11.100 | 2,096,177 | +10,324 | 0.24% | 23,267,616 |
| 2013-10-23 | 2013-10-21 | 11.507 | 2,085,853 | -5,506 | 0.24% | 24,001,559 |
| 2013-10-22 | 2013-10-18 | 11.536 | 2,091,359 | -174,137 | 0.24% | 24,125,685 |
| 2013-10-21 | 2013-10-17 | 11.478 | 2,265,496 | +172,072 | 0.26% | 26,002,851 |
| 2013-10-18 | 2013-10-16 | 11.420 | 2,093,424 | +6,883 | 0.24% | 23,906,187 |
| 2013-10-17 | 2013-10-15 | 11.681 | 2,086,541 | -29,941 | 0.24% | 24,373,256 |
| 2013-10-16 | 2013-10-11 | 11.449 | 2,116,482 | -7,915 | 0.24% | 24,231,002 |
| 2013-10-15 | 2013-10-10 | 11.274 | 2,124,397 | +34,414 | 0.25% | 23,951,238 |
| 2013-10-11 | 2013-10-09 | 11.332 | 2,089,983 | -1,721 | 0.24% | 23,684,702 |
| 2013-10-10 | 2013-10-08 | 11.449 | 2,091,704 | -39,576 | 0.24% | 23,947,325 |
| 2013-10-09 | 2013-10-07 | 11.013 | 2,131,280 | -3,441 | 0.25% | 23,471,470 |
| 2013-10-08 | 2013-10-04 | 10.984 | 2,134,721 | -13,766 | 0.25% | 23,447,335 |
| 2013-10-02 | 2013-09-27 | 10.780 | 2,148,487 | +14,798 | 0.25% | 23,161,528 |
| 2013-09-30 | 2013-09-26 | 10.868 | 2,133,689 | +8,604 | 0.25% | 23,188,000 |
| 2013-09-26 | 2013-09-24 | 10.955 | 2,125,085 | +36,135 | 0.25% | 23,279,745 |
| 2013-09-24 | 2013-09-19 | 11.391 | 2,088,950 | -689 | 0.24% | 23,794,396 |
| 2013-09-23 | 2013-09-18 | 11.245 | 2,089,639 | +1,721 | 0.24% | 23,498,644 |
| 2013-09-19 | 2013-09-17 | 11.274 | 2,087,918 | +2,409 | 0.24% | 23,539,960 |
| 2013-09-18 | 2013-09-16 | 11.449 | 2,085,509 | -29,940 | 0.24% | 23,876,401 |
| 2013-09-17 | 2013-09-13 | 11.042 | 2,115,449 | +2,409 | 0.24% | 23,358,595 |
| 2013-09-16 | 2013-09-12 | 11.129 | 2,113,040 | -6,195 | 0.24% | 23,516,195 |
| 2013-09-13 | 2013-09-11 | 11.042 | 2,119,235 | -13,766 | 0.25% | 23,400,400 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,133,001 | -9,292 | 0.25% | 23,676,363 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,142,293 | +674,521 | 0.25% | 23,468,254 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,467,772 | +15,487 | 0.17% | 15,695,205 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,452,285 | -7,571 | 0.17% | 15,824,999 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,459,856 | -5,507 | 0.17% | 15,525,717 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,465,363 | -5,162 | 0.17% | 15,201,065 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,470,525 | +6,539 | 0.17% | 14,912,773 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,463,986 | +10,668 | 0.17% | 14,548,680 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,453,318 | -3,441 | 0.17% | 14,738,275 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,456,759 | -3,441 | 0.17% | 15,069,480 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,460,200 | +5,162 | 0.17% | 14,808,066 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,455,038 | +3,441 | 0.17% | 14,628,877 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,451,597 | -7,915 | 0.17% | 14,509,922 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,459,512 | +17,207 | 0.17% | 14,631,449 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,442,305 | +3,441 | 0.17% | 15,213,330 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,438,864 | -6,882 | 0.17% | 15,093,415 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,445,746 | +13,077 | 0.17% | 14,913,546 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,432,669 | -55,063 | 0.17% | 14,778,651 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,487,732 | +51,622 | 0.17% | 14,525,281 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,436,110 | -5,507 | 0.17% | 13,770,896 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,441,617 | -9,636 | 0.17% | 13,991,263 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,451,253 | +9,636 | 0.17% | 13,410,063 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,441,617 | +3,442 | 0.17% | 13,698,033 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,438,175 | -56,784 | 0.17% | 13,665,328 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,494,959 | -5,162 | 0.17% | 14,248,321 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,500,121 | +3,441 | 0.17% | 13,687,260 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,496,680 | +41,298 | 0.17% | 14,003,784 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,455,382 | +12,733 | 0.17% | 13,448,216 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,442,649 | +688 | 0.17% | 13,498,239 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,441,961 | +8,604 | 0.17% | 13,533,702 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,433,357 | +27,875 | 0.17% | 13,952,748 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,405,482 | -3,441 | 0.16% | 12,742,084 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,408,923 | +282,198 | 0.16% | 12,486,700 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,126,725 | -13,766 | 0.13% | 10,018,436 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,140,491 | +37,856 | 0.13% | 10,207,118 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,102,635 | +2,064 | 0.13% | 9,740,156 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,100,571 | +34,415 | 0.13% | 9,689,944 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,066,156 | +4,129 | 0.12% | 9,944,578 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,062,027 | +1,033 | 0.12% | 10,152,945 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,060,994 | +5,162 | 0.12% | 9,803,939 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,055,832 | +6,539 | 0.12% | 10,093,721 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,049,293 | -8,604 | 0.12% | 9,787,288 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,057,897 | +3,442 | 0.12% | 9,867,542 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,054,455 | +10,668 | 0.12% | 10,325,677 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,043,787 | +25,811 | 0.12% | 10,281,871 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,017,976 | +34,414 | 0.12% | 10,796,698 |
| 2013-06-19 | 2013-06-17 | 10.635 | 983,562 | +9,636 | 0.11% | 10,460,282 |
| 2013-06-18 | 2013-06-14 | 10.606 | 973,926 | +6,539 | 0.11% | 10,329,502 |
| 2013-06-17 | 2013-06-13 | 10.490 | 967,387 | -8,260 | 0.11% | 10,147,709 |
| 2013-06-13 | 2013-06-10 | 10.809 | 975,647 | +11,357 | 0.11% | 10,546,205 |
| 2013-06-10 | 2013-06-06 | 11.013 | 964,290 | +3,442 | 0.11% | 10,619,582 |
| 2013-06-07 | 2013-06-05 | 11.100 | 960,848 | -29,253 | 0.11% | 10,665,436 |
| 2013-06-06 | 2013-06-04 | 11.216 | 990,101 | -13,765 | 0.11% | 11,105,225 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,003,866 | +9,636 | 0.12% | 11,259,617 |
| 2013-06-04 | 2013-05-31 | 11.478 | 994,230 | -55,751 | 0.11% | 11,411,547 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,049,981 | -17,208 | 0.12% | 11,990,424 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,067,189 | +46,116 | 0.12% | 12,248,954 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,021,073 | +2,064 | 0.12% | 11,897,665 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,019,009 | +59,193 | 0.12% | 11,932,835 |
| 2013-05-22 | 2013-05-20 | 11.914 | 959,816 | -31,317 | 0.11% | 11,434,901 |
| 2013-05-21 | 2013-05-16 | 11.768 | 991,133 | +14,110 | 0.11% | 11,664,000 |
| 2013-05-20 | 2013-05-15 | 11.768 | 977,023 | +46,115 | 0.11% | 11,497,949 |
| 2013-05-16 | 2013-05-14 | 13.290 | 930,908 | +61,946 | 0.11% | 12,371,654 |
| 2013-05-15 | 2013-05-13 | 13.259 | 868,962 | +23,503 | 0.10% | 11,521,851 |
| 2013-05-14 | 2013-05-10 | 13.382 | 845,459 | -35,023 | 0.10% | 11,313,537 |
| 2013-05-13 | 2013-05-09 | 13.076 | 880,482 | +9,819 | 0.11% | 11,513,198 |
| 2013-05-10 | 2013-05-08 | 13.107 | 870,663 | +3,274 | 0.11% | 11,411,405 |
| 2013-05-09 | 2013-05-07 | 13.137 | 867,389 | -6,547 | 0.11% | 11,394,994 |
| 2013-05-08 | 2013-05-06 | 13.137 | 873,936 | -3,273 | 0.11% | 11,481,003 |
| 2013-05-07 | 2013-05-03 | 12.862 | 877,209 | -20,948 | 0.11% | 11,282,801 |
| 2013-05-06 | 2013-05-02 | 12.801 | 898,157 | +654 | 0.11% | 11,497,357 |
| 2013-05-03 | 2013-04-30 | 12.893 | 897,503 | -3,273 | 0.11% | 11,571,245 |
| 2013-05-02 | 2013-04-29 | 12.771 | 900,776 | +16,366 | 0.11% | 11,503,363 |
| 2013-04-30 | 2013-04-26 | 12.832 | 884,410 | -15,056 | 0.11% | 11,348,401 |
| 2013-04-29 | 2013-04-25 | 12.618 | 899,466 | -5,565 | 0.11% | 11,349,234 |
| 2013-04-26 | 2013-04-24 | 12.465 | 905,031 | -9,819 | 0.11% | 11,281,202 |
| 2013-04-25 | 2013-04-23 | 12.373 | 914,850 | +40,260 | 0.11% | 11,319,745 |
| 2013-04-24 | 2013-04-22 | 12.679 | 874,590 | -6,874 | 0.11% | 11,088,795 |
| 2013-04-23 | 2013-04-19 | 12.496 | 881,464 | +40,260 | 0.11% | 11,014,369 |
| 2013-04-19 | 2013-04-17 | 12.312 | 841,204 | +7,855 | 0.10% | 10,357,099 |
| 2013-04-18 | 2013-04-16 | 12.373 | 833,349 | -19,639 | 0.10% | 10,311,306 |
| 2013-04-17 | 2013-04-15 | 12.373 | 852,988 | -16,365 | 0.10% | 10,554,306 |
| 2013-04-15 | 2013-04-11 | 12.343 | 869,353 | -41,570 | 0.11% | 10,730,236 |
| 2013-04-11 | 2013-04-09 | 12.190 | 910,923 | -3,927 | 0.11% | 11,104,175 |
| 2013-04-10 | 2013-04-08 | 12.037 | 914,850 | +13,092 | 0.11% | 11,012,295 |
| 2013-04-09 | 2013-04-05 | 12.068 | 901,758 | +2,619 | 0.11% | 10,882,253 |
| 2013-04-08 | 2013-04-03 | 12.373 | 899,139 | +16,366 | 0.11% | 11,125,348 |
| 2013-04-05 | 2013-04-02 | 12.221 | 882,773 | +6,546 | 0.11% | 10,787,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 876,227 | +64,481 | 0.11% | 11,109,550 |
| 2013-04-02 | 2013-03-27 | 13.168 | 811,746 | +6,547 | 0.10% | 10,688,805 |
| 2013-03-28 | 2013-03-26 | 13.045 | 805,199 | +4,255 | 0.10% | 10,504,197 |
| 2013-03-27 | 2013-03-25 | 13.107 | 800,944 | +9,819 | 0.10% | 10,497,628 |
| 2013-03-26 | 2013-03-22 | 12.587 | 791,125 | +11,129 | 0.10% | 9,958,045 |
| 2013-03-22 | 2013-03-20 | 12.984 | 779,996 | -16,366 | 0.09% | 10,127,752 |
| 2013-03-21 | 2013-03-19 | 12.098 | 796,362 | +24,876 | 0.10% | 9,634,684 |
| 2013-03-20 | 2013-03-18 | 12.526 | 771,486 | +82,812 | 0.09% | 9,663,705 |
| 2013-03-19 | 2013-03-15 | 12.740 | 688,674 | +1,636 | 0.08% | 8,773,674 |
| 2013-03-18 | 2013-03-14 | 13.137 | 687,038 | +8,510 | 0.08% | 9,025,701 |
| 2013-03-15 | 2013-03-13 | 12.832 | 678,528 | +13,420 | 0.08% | 8,706,604 |
| 2013-03-14 | 2013-03-12 | 13.320 | 665,108 | +13,093 | 0.08% | 8,859,524 |
| 2013-03-13 | 2013-03-11 | 13.534 | 652,015 | -17,348 | 0.08% | 8,824,560 |
| 2013-03-12 | 2013-03-08 | 13.351 | 669,363 | -14,074 | 0.08% | 8,936,653 |
| 2013-03-08 | 2013-03-06 | 13.076 | 683,437 | -3,274 | 0.08% | 8,936,634 |
| 2013-03-07 | 2013-03-05 | 12.801 | 686,711 | +4,910 | 0.08% | 8,790,625 |
| 2013-03-06 | 2013-03-04 | 12.709 | 681,801 | +47,134 | 0.08% | 8,665,282 |
| 2013-03-05 | 2013-03-01 | 13.137 | 634,667 | -1,637 | 0.08% | 8,337,697 |
| 2013-03-04 | 2013-02-28 | 13.290 | 636,304 | +9,820 | 0.08% | 8,456,403 |
| 2013-03-01 | 2013-02-27 | 12.893 | 626,484 | +9,819 | 0.08% | 8,077,076 |
| 2013-02-28 | 2013-02-26 | 12.801 | 616,665 | -18,002 | 0.07% | 7,893,963 |
| 2013-02-27 | 2013-02-25 | 13.107 | 634,667 | +15,384 | 0.08% | 8,318,307 |
| 2013-02-26 | 2013-02-22 | 12.923 | 619,283 | -6,219 | 0.08% | 8,003,156 |
| 2013-02-25 | 2013-02-21 | 12.954 | 625,502 | -21,276 | 0.08% | 8,102,635 |
| 2013-02-22 | 2013-02-20 | 13.687 | 646,778 | +7,201 | 0.08% | 8,852,481 |
| 2013-02-21 | 2013-02-19 | 13.809 | 639,577 | -3,273 | 0.08% | 8,832,080 |
| 2013-02-19 | 2013-02-15 | 14.237 | 642,850 | +3,273 | 0.08% | 9,152,238 |
| 2013-02-15 | 2013-02-08 | 13.748 | 639,577 | +75,610 | 0.08% | 8,793,000 |
| 2013-02-14 | 2013-02-07 | 13.962 | 563,967 | +90,667 | 0.07% | 7,874,113 |
| 2013-02-08 | 2013-02-06 | 14.512 | 473,300 | -9,820 | 0.06% | 6,868,499 |
| 2013-02-07 | 2013-02-05 | 14.359 | 483,120 | +26,840 | 0.06% | 6,937,206 |
| 2013-02-06 | 2013-02-04 | 14.787 | 456,280 | -98,195 | 0.06% | 6,746,966 |
| 2013-02-05 | 2013-02-01 | 14.695 | 554,475 | -13,092 | 0.07% | 8,148,146 |
| 2013-02-04 | 2013-01-31 | 14.084 | 567,567 | +34,695 | 0.07% | 7,993,736 |
| 2013-02-01 | 2013-01-30 | 14.481 | 532,872 | +28,477 | 0.06% | 7,716,724 |
| 2013-01-31 | 2013-01-29 | 14.390 | 504,395 | +70,373 | 0.06% | 7,258,108 |
| 2013-01-30 | 2013-01-28 | 14.756 | 434,022 | +32,732 | 0.05% | 6,404,579 |
| 2013-01-29 | 2013-01-25 | 14.817 | 401,290 | -20,949 | 0.05% | 5,946,095 |
| 2013-01-28 | 2013-01-24 | 15.092 | 422,239 | -32,731 | 0.05% | 6,372,605 |
| 2013-01-25 | 2013-01-23 | 15.123 | 454,970 | -2,946 | 0.06% | 6,880,495 |
| 2013-01-24 | 2013-01-22 | 15.459 | 457,916 | -7,201 | 0.06% | 7,078,937 |
| 2013-01-23 | 2013-01-21 | 14.970 | 465,117 | +17,020 | 0.06% | 6,962,898 |
| 2013-01-22 | 2013-01-18 | 15.306 | 448,097 | -72,664 | 0.05% | 6,858,695 |
| 2013-01-21 | 2013-01-17 | 14.390 | 520,761 | -302,768 | 0.06% | 7,493,610 |
| 2013-01-18 | 2013-01-16 | 14.329 | 823,529 | +10,474 | 0.10% | 11,800,040 |
| 2013-01-17 | 2013-01-15 | 14.268 | 813,055 | -44,842 | 0.10% | 11,600,282 |
| 2013-01-16 | 2013-01-14 | 13.565 | 857,897 | -7,529 | 0.10% | 11,637,236 |
| 2013-01-15 | 2013-01-11 | 13.137 | 865,426 | -5,237 | 0.11% | 11,369,206 |
| 2013-01-14 | 2013-01-10 | 13.382 | 870,663 | -50,734 | 0.11% | 11,650,805 |
| 2013-01-11 | 2013-01-09 | 13.626 | 921,397 | +7,201 | 0.11% | 12,554,904 |
| 2013-01-10 | 2013-01-08 | 13.779 | 914,196 | -8,837 | 0.11% | 12,596,433 |
| 2013-01-09 | 2013-01-07 | 13.901 | 923,033 | +3,273 | 0.11% | 12,830,996 |
| 2013-01-08 | 2013-01-04 | 13.748 | 919,760 | +78,556 | 0.11% | 12,644,998 |
| 2013-01-07 | 2013-01-03 | 13.993 | 841,204 | -9,820 | 0.10% | 11,770,598 |
| 2013-01-04 | 2013-01-02 | 13.504 | 851,024 | -41,896 | 0.10% | 11,492,005 |
| 2013-01-03 | 2012-12-31 | 12.954 | 892,920 | -11,456 | 0.11% | 11,566,718 |
| 2013-01-02 | 2012-12-27 | 12.557 | 904,376 | -40,588 | 0.11% | 11,355,927 |
| 2012-12-28 | 2012-12-24 | 12.465 | 944,964 | +3,274 | 0.11% | 11,778,966 |
| 2012-12-27 | 2012-12-20 | 12.557 | 941,690 | +32,731 | 0.11% | 11,824,466 |
| 2012-12-21 | 2012-12-19 | 12.832 | 908,959 | -95,903 | 0.11% | 11,663,404 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,004,862 | -19,640 | 0.12% | 12,279,994 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,024,502 | +4,910 | 0.12% | 12,394,806 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,019,592 | -108,342 | 0.12% | 12,304,253 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,127,934 | -2,945 | 0.14% | 12,991,425 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,130,879 | +88,375 | 0.14% | 12,956,245 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,042,504 | -26,840 | 0.13% | 11,720,801 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,069,344 | +68,737 | 0.13% | 12,055,231 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,000,607 | +21,275 | 0.12% | 10,821,776 |
| 2012-12-10 | 2012-12-06 | 10.662 | 979,332 | +22,585 | 0.12% | 10,442,082 |
| 2012-12-07 | 2012-12-05 | 10.907 | 956,747 | -1,637 | 0.12% | 10,435,111 |
| 2012-12-04 | 2012-11-30 | 10.876 | 958,384 | -3,273 | 0.12% | 10,423,685 |
| 2012-12-03 | 2012-11-29 | 10.754 | 961,657 | -31,095 | 0.12% | 10,341,763 |
| 2012-11-30 | 2012-11-28 | 10.540 | 992,752 | +3,273 | 0.12% | 10,463,852 |
| 2012-11-29 | 2012-11-27 | 10.601 | 989,479 | +1,310 | 0.12% | 10,489,814 |
| 2012-11-28 | 2012-11-26 | 10.724 | 988,169 | +3,273 | 0.12% | 10,596,686 |
| 2012-11-27 | 2012-11-23 | 10.754 | 984,896 | -3,601 | 0.12% | 10,591,678 |
| 2012-11-26 | 2012-11-22 | 10.510 | 988,497 | -3,273 | 0.12% | 10,388,804 |
| 2012-11-23 | 2012-11-21 | 10.387 | 991,770 | -14,074 | 0.12% | 10,302,002 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,005,844 | -3,928 | 0.12% | 10,171,626 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,009,772 | -32,732 | 0.12% | 10,612,397 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,042,504 | +16,366 | 0.13% | 11,115,651 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,026,138 | +1,964 | 0.12% | 10,658,999 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,024,174 | -88,376 | 0.12% | 10,920,208 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,112,550 | +18,003 | 0.14% | 12,236,403 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,094,547 | -3,273 | 0.13% | 12,372,797 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,097,820 | -25,858 | 0.13% | 12,275,635 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,123,678 | +8,837 | 0.14% | 12,393,125 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,114,841 | +6,546 | 0.14% | 12,397,841 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,108,295 | -3,273 | 0.13% | 12,054,164 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,111,568 | +6,547 | 0.14% | 12,293,523 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,105,021 | -3,928 | 0.13% | 12,322,395 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,108,949 | +30,440 | 0.13% | 12,366,197 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,078,509 | +8,183 | 0.13% | 12,389,203 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,070,326 | -14,402 | 0.13% | 12,197,102 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,084,728 | -18,984 | 0.13% | 11,897,262 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,103,712 | -10,147 | 0.13% | 11,633,398 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,113,859 | -21,603 | 0.14% | 11,706,320 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,135,462 | -19,639 | 0.14% | 12,037,431 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,155,101 | -129,290 | 0.14% | 11,963,311 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,284,391 | +3,928 | 0.16% | 12,556,800 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,280,463 | -26,186 | 0.16% | 12,479,278 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,306,649 | +8,183 | 0.16% | 12,654,644 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,298,466 | -982 | 0.16% | 12,734,074 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,299,448 | -45,169 | 0.16% | 12,545,204 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,344,617 | -22,912 | 0.16% | 12,652,637 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,367,529 | -18,330 | 0.17% | 12,784,676 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,385,859 | +4,910 | 0.17% | 12,744,338 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,380,949 | +6,546 | 0.17% | 12,319,476 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,374,403 | +19,966 | 0.17% | 12,513,019 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,354,437 | +6,547 | 0.16% | 12,662,282 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,347,890 | -6,547 | 0.16% | 12,642,256 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,354,437 | +4,910 | 0.16% | 12,414,002 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,349,527 | +16,038 | 0.16% | 12,121,619 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,333,489 | +39,933 | 0.16% | 11,733,124 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,293,556 | -6,546 | 0.16% | 11,816,481 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,300,102 | -6,547 | 0.16% | 11,836,558 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,306,649 | +3,274 | 0.16% | 11,816,324 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,303,375 | +28,476 | 0.16% | 11,348,697 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,274,899 | +32,732 | 0.15% | 11,840,802 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,242,167 | +3,273 | 0.15% | 12,068,098 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,238,894 | +3,273 | 0.15% | 11,771,350 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,235,621 | -2,618 | 0.15% | 12,042,252 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,238,239 | -3,274 | 0.15% | 11,954,277 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,241,513 | +1,637 | 0.15% | 12,554,835 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,239,876 | -2,618 | 0.15% | 12,538,281 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,242,494 | -105,069 | 0.15% | 12,640,675 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,347,563 | -16,366 | 0.16% | 12,845,039 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,363,929 | +39,278 | 0.17% | 12,709,350 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,324,651 | +1,637 | 0.16% | 12,424,290 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,323,014 | -6,547 | 0.16% | 12,732,296 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,329,561 | -80,192 | 0.16% | 12,795,303 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,409,753 | -36,660 | 0.17% | 13,394,767 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,446,413 | -85,102 | 0.18% | 13,477,952 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,531,515 | +1,636 | 0.19% | 14,270,948 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,529,879 | +33,387 | 0.19% | 14,068,744 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,496,492 | +327 | 0.18% | 13,715,997 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,496,165 | -74,628 | 0.18% | 14,078,680 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,570,793 | -6,547 | 0.19% | 14,492,978 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,577,340 | -15,056 | 0.19% | 14,312,434 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,592,396 | +13,093 | 0.19% | 14,108,499 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,579,303 | -3,928 | 0.19% | 13,558,246 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,583,231 | -7,856 | 0.19% | 13,591,968 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,591,087 | +87,066 | 0.19% | 13,853,851 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,504,021 | +34,696 | 0.18% | 13,693,104 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,469,325 | -31,095 | 0.18% | 13,242,550 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,500,420 | +13,420 | 0.18% | 13,339,439 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,487,000 | +1,636 | 0.18% | 13,265,559 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,485,364 | +14,730 | 0.18% | 13,387,104 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,470,634 | -13,420 | 0.18% | 13,389,138 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,484,054 | +16,038 | 0.18% | 13,420,638 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,468,016 | -6,546 | 0.18% | 13,813,803 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,474,562 | -4,910 | 0.18% | 13,875,399 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,479,472 | +16,366 | 0.18% | 13,695,602 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,463,106 | +32,732 | 0.18% | 13,812,300 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,430,374 | +4,255 | 0.17% | 13,721,797 |
| 2012-07-06 | 2012-07-04 | 9.563 | 1,426,119 | +29,458 | 0.17% | 13,637,408 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,396,661 | +36,332 | 0.17% | 13,355,713 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,360,329 | -28,803 | 0.17% | 12,925,165 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,389,132 | +22,912 | 0.17% | 12,859,316 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,366,220 | -49,098 | 0.17% | 12,897,658 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,415,318 | +19,639 | 0.17% | 13,274,683 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,395,679 | +34,041 | 0.17% | 12,877,283 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,361,638 | +52,371 | 0.17% | 12,896,002 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,309,267 | -18,984 | 0.16% | 12,639,999 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,328,251 | +27,821 | 0.16% | 13,066,755 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,300,430 | -3,273 | 0.16% | 12,912,255 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,303,703 | +15,711 | 0.16% | 13,104,073 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,287,992 | -18,984 | 0.16% | 12,513,305 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,306,976 | -4,910 | 0.16% | 12,538,021 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,311,886 | +27,168 | 0.16% | 12,344,644 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,284,718 | +5,237 | 0.16% | 12,677,747 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,279,481 | -9,820 | 0.16% | 12,938,787 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,289,301 | +6,547 | 0.16% | 12,683,582 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,282,754 | -6,874 | 0.16% | 13,089,456 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,289,628 | +1,964 | 0.16% | 13,041,399 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,287,664 | -8,183 | 0.16% | 12,746,158 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,295,847 | -9,820 | 0.16% | 12,906,339 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,305,667 | +4,583 | 0.16% | 12,645,134 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,301,084 | +19,639 | 0.16% | 12,640,498 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,281,445 | +9,819 | 0.16% | 12,449,698 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,271,626 | +3,928 | 0.15% | 12,198,903 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,267,698 | -19,639 | 0.15% | 12,277,411 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,287,337 | +16,366 | 0.16% | 11,877,661 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,270,971 | -10,801 | 0.15% | 11,416,020 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,281,772 | +6,546 | 0.16% | 11,708,836 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,275,226 | -16,039 | 0.16% | 11,960,719 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,291,265 | -22,912 | 0.16% | 12,624,003 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,314,177 | +4,910 | 0.16% | 12,888,152 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,309,267 | -17,675 | 0.16% | 13,039,999 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,326,942 | +75,610 | 0.16% | 13,175,498 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,251,332 | +58,590 | 0.15% | 14,305,579 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,192,742 | +58,939 | 0.14% | 13,788,973 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,133,803 | +35,499 | 0.14% | 13,034,775 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,098,304 | -3,114 | 0.14% | 12,767,740 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,101,418 | +12,767 | 0.14% | 12,556,350 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,088,651 | +9,031 | 0.14% | 12,585,604 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,079,620 | +58,543 | 0.14% | 12,446,529 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,021,077 | -9,031 | 0.13% | 11,771,609 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,030,108 | +1,869 | 0.13% | 11,974,964 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,028,239 | +4,359 | 0.13% | 11,887,197 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,023,880 | +34,566 | 0.13% | 11,771,044 |
| 2012-04-25 | 2012-04-23 | 11.304 | 989,314 | +62,279 | 0.13% | 11,183,036 |
| 2012-04-24 | 2012-04-20 | 11.818 | 927,035 | +7,785 | 0.12% | 10,955,365 |
| 2012-04-23 | 2012-04-19 | 12.042 | 919,250 | -10,899 | 0.12% | 11,070,005 |
| 2012-04-20 | 2012-04-18 | 11.657 | 930,149 | +33,320 | 0.12% | 10,842,815 |
| 2012-04-19 | 2012-04-17 | 11.400 | 896,829 | +245,694 | 0.11% | 10,224,001 |
| 2012-04-18 | 2012-04-16 | 12.203 | 651,135 | +89,683 | 0.08% | 7,945,798 |
| 2012-04-17 | 2012-04-13 | 13.263 | 561,452 | -58,232 | 0.07% | 7,446,387 |
| 2012-04-16 | 2012-04-12 | 12.588 | 619,684 | +28,026 | 0.08% | 7,800,802 |
| 2012-04-13 | 2012-04-11 | 11.978 | 591,658 | +3,114 | 0.08% | 7,087,001 |
| 2012-04-12 | 2012-04-10 | 12.299 | 588,544 | +6,228 | 0.08% | 7,238,701 |
| 2012-04-11 | 2012-04-05 | 12.460 | 582,316 | -4,360 | 0.07% | 7,255,600 |
| 2012-04-10 | 2012-04-03 | 12.460 | 586,676 | -6,228 | 0.07% | 7,309,925 |
| 2012-04-05 | 2012-04-02 | 11.850 | 592,904 | +623 | 0.08% | 7,025,765 |
| 2012-04-03 | 2012-03-30 | 11.914 | 592,281 | +21,487 | 0.08% | 7,056,423 |
| 2012-04-02 | 2012-03-29 | 11.946 | 570,794 | +1,245 | 0.07% | 6,818,757 |
| 2012-03-30 | 2012-03-28 | 12.203 | 569,549 | +2,803 | 0.07% | 6,950,205 |
| 2012-03-29 | 2012-03-27 | 12.139 | 566,746 | +15,570 | 0.07% | 6,879,600 |
| 2012-03-28 | 2012-03-26 | 12.556 | 551,176 | +47,333 | 0.07% | 6,920,699 |
| 2012-03-27 | 2012-03-23 | 13.199 | 503,843 | -3,114 | 0.06% | 6,649,974 |
| 2012-03-23 | 2012-03-21 | 13.134 | 506,957 | +20,240 | 0.06% | 6,658,514 |
| 2012-03-22 | 2012-03-20 | 13.552 | 486,717 | -25,534 | 0.06% | 6,595,867 |
| 2012-03-21 | 2012-03-19 | 13.166 | 512,251 | +50,446 | 0.07% | 6,744,497 |
| 2012-03-20 | 2012-03-16 | 13.488 | 461,805 | +62,280 | 0.06% | 6,228,605 |
| 2012-03-19 | 2012-03-15 | 13.712 | 399,525 | -9,342 | 0.05% | 5,478,413 |
| 2012-03-16 | 2012-03-14 | 14.130 | 408,867 | -15,570 | 0.05% | 5,777,203 |
| 2012-03-15 | 2012-03-13 | 14.226 | 424,437 | -26,469 | 0.05% | 6,038,094 |
| 2012-03-14 | 2012-03-12 | 13.584 | 450,906 | +49,824 | 0.06% | 6,125,045 |
| 2012-03-13 | 2012-03-09 | 13.937 | 401,082 | +18,684 | 0.05% | 5,589,923 |
| 2012-03-12 | 2012-03-08 | 14.162 | 382,398 | -9,342 | 0.05% | 5,415,482 |
| 2012-03-09 | 2012-03-07 | 13.648 | 391,740 | +13,390 | 0.05% | 5,346,502 |
| 2012-03-08 | 2012-03-06 | 13.777 | 378,350 | +21,798 | 0.05% | 5,212,354 |
| 2012-03-07 | 2012-03-05 | 14.387 | 356,552 | +31,140 | 0.05% | 5,129,603 |
| 2012-03-06 | 2012-03-02 | 14.868 | 325,412 | +45,153 | 0.04% | 4,838,352 |
| 2012-03-05 | 2012-03-01 | 15.061 | 280,259 | +4,671 | 0.04% | 4,221,000 |
| 2012-03-02 | 2012-02-29 | 15.382 | 275,588 | -35,188 | 0.04% | 4,239,149 |
| 2012-02-29 | 2012-02-27 | 14.740 | 310,776 | +2,180 | 0.04% | 4,580,818 |
| 2012-02-28 | 2012-02-24 | 15.318 | 308,596 | +6,228 | 0.04% | 4,727,065 |
| 2012-02-23 | 2012-02-21 | 14.997 | 302,368 | -935 | 0.04% | 4,534,565 |
| 2012-02-22 | 2012-02-20 | 15.061 | 303,303 | -54,806 | 0.04% | 4,568,067 |
| 2012-02-20 | 2012-02-16 | 14.355 | 358,109 | -8,408 | 0.05% | 5,140,504 |
| 2012-02-17 | 2012-02-15 | 14.162 | 366,517 | -18,683 | 0.05% | 5,190,577 |
| 2012-02-15 | 2012-02-13 | 13.488 | 385,200 | +11,521 | 0.05% | 5,195,394 |
| 2012-02-14 | 2012-02-10 | 13.680 | 373,679 | +26,469 | 0.05% | 5,112,004 |
| 2012-02-13 | 2012-02-09 | 14.611 | 347,210 | +934 | 0.04% | 5,073,253 |
| 2012-02-10 | 2012-02-08 | 14.611 | 346,276 | -6,228 | 0.04% | 5,059,606 |
| 2012-02-09 | 2012-02-07 | 14.483 | 352,504 | -9,342 | 0.05% | 5,105,326 |
| 2012-02-08 | 2012-02-06 | 14.419 | 361,846 | +12,456 | 0.05% | 5,217,387 |
| 2012-02-07 | 2012-02-03 | 14.740 | 349,390 | +13,079 | 0.04% | 5,149,986 |
| 2012-02-06 | 2012-02-02 | 14.804 | 336,311 | -28,960 | 0.04% | 4,978,803 |
| 2012-02-03 | 2012-02-01 | 14.066 | 365,271 | +12,456 | 0.05% | 5,137,741 |
| 2012-02-02 | 2012-01-31 | 14.098 | 352,815 | +23,978 | 0.05% | 4,973,870 |
| 2012-02-01 | 2012-01-30 | 14.033 | 328,837 | +1,868 | 0.04% | 4,614,716 |
| 2012-01-31 | 2012-01-27 | 14.515 | 326,969 | -61,345 | 0.04% | 4,746,002 |
| 2012-01-30 | 2012-01-26 | 14.579 | 388,314 | +10,276 | 0.05% | 5,661,373 |
| 2012-01-27 | 2012-01-20 | 14.868 | 378,038 | +34,254 | 0.05% | 5,620,816 |
| 2012-01-26 | 2012-01-19 | 15.190 | 343,784 | -20,241 | 0.04% | 5,221,914 |
| 2012-01-20 | 2012-01-18 | 15.029 | 364,025 | -6,228 | 0.05% | 5,470,915 |
| 2012-01-18 | 2012-01-16 | 14.901 | 370,253 | -6,228 | 0.05% | 5,516,955 |
| 2012-01-16 | 2012-01-12 | 14.194 | 376,481 | -9,342 | 0.05% | 5,343,776 |
| 2012-01-13 | 2012-01-11 | 13.841 | 385,823 | -11,211 | 0.05% | 5,340,086 |
| 2012-01-11 | 2012-01-09 | 13.102 | 397,034 | +3,114 | 0.05% | 5,202,005 |
| 2012-01-10 | 2012-01-06 | 12.942 | 393,920 | +4,360 | 0.05% | 5,097,955 |
| 2012-01-09 | 2012-01-05 | 13.199 | 389,560 | -20,241 | 0.05% | 5,141,609 |
| 2012-01-06 | 2012-01-04 | 13.199 | 409,801 | -7,474 | 0.05% | 5,408,760 |
| 2012-01-05 | 2012-01-03 | 13.166 | 417,275 | -20,552 | 0.05% | 5,494,006 |
| 2012-01-04 | 2011-12-30 | 12.909 | 437,827 | +4,983 | 0.06% | 5,652,122 |
| 2012-01-03 | 2011-12-29 | 12.845 | 432,844 | +4,670 | 0.06% | 5,559,994 |
| 2011-12-29 | 2011-12-23 | 13.134 | 428,174 | +6,228 | 0.05% | 5,623,756 |
| 2011-12-23 | 2011-12-21 | 12.781 | 421,946 | -9,342 | 0.05% | 5,392,906 |
| 2011-12-22 | 2011-12-20 | 12.364 | 431,288 | +1,557 | 0.06% | 5,332,256 |
| 2011-12-21 | 2011-12-19 | 12.749 | 429,731 | +14,013 | 0.05% | 5,478,606 |
| 2011-12-20 | 2011-12-16 | 13.359 | 415,718 | -28,025 | 0.05% | 5,553,606 |
| 2011-12-19 | 2011-12-15 | 12.620 | 443,743 | -5,606 | 0.06% | 5,600,244 |
| 2011-12-14 | 2011-12-12 | 12.428 | 449,349 | +9,342 | 0.06% | 5,584,415 |
| 2011-12-13 | 2011-12-09 | 12.781 | 440,007 | +23,355 | 0.06% | 5,623,744 |
| 2011-12-12 | 2011-12-08 | 13.295 | 416,652 | -311 | 0.05% | 5,539,323 |
| 2011-12-09 | 2011-12-07 | 13.166 | 416,963 | -31,140 | 0.05% | 5,489,898 |
| 2011-12-08 | 2011-12-06 | 12.877 | 448,103 | +40,793 | 0.06% | 5,770,389 |
| 2011-12-07 | 2011-12-05 | 13.006 | 407,310 | -6,228 | 0.05% | 5,297,403 |
| 2011-12-06 | 2011-12-02 | 12.685 | 413,538 | -9,030 | 0.05% | 5,245,603 |
| 2011-12-05 | 2011-12-01 | 12.492 | 422,568 | -15,259 | 0.05% | 5,278,726 |
| 2011-12-01 | 2011-11-29 | 10.983 | 437,827 | +8,408 | 0.06% | 4,808,521 |
| 2011-11-28 | 2011-11-24 | 10.790 | 429,419 | -1,557 | 0.05% | 4,633,439 |
| 2011-11-24 | 2011-11-22 | 10.758 | 430,976 | +3,114 | 0.06% | 4,636,399 |
| 2011-11-23 | 2011-11-21 | 11.207 | 427,862 | +3,114 | 0.05% | 4,795,259 |
| 2011-11-21 | 2011-11-17 | 12.396 | 424,748 | -6,228 | 0.05% | 5,265,038 |
| 2011-11-16 | 2011-11-14 | 12.364 | 430,976 | +311 | 0.06% | 5,328,399 |
| 2011-11-15 | 2011-11-11 | 11.914 | 430,665 | +3,737 | 0.06% | 5,130,934 |
| 2011-11-14 | 2011-11-10 | 11.272 | 426,928 | +12,456 | 0.05% | 4,812,211 |
| 2011-11-11 | 2011-11-09 | 12.524 | 414,472 | -15,570 | 0.05% | 5,190,901 |
| 2011-11-10 | 2011-11-08 | 12.331 | 430,042 | +63,525 | 0.05% | 5,303,041 |
| 2011-11-09 | 2011-11-07 | 11.978 | 366,517 | +36,123 | 0.05% | 4,390,216 |
| 2011-11-08 | 2011-11-04 | 12.524 | 330,394 | -10,899 | 0.04% | 4,137,897 |
| 2011-11-07 | 2011-11-03 | 11.721 | 341,293 | -11,833 | 0.04% | 4,000,397 |
| 2011-11-04 | 2011-11-02 | 11.368 | 353,126 | -28,649 | 0.05% | 4,014,356 |
| 2011-11-03 | 2011-11-01 | 10.533 | 381,775 | +24,912 | 0.05% | 4,021,279 |
| 2011-11-02 | 2011-10-31 | 11.240 | 356,863 | -3,114 | 0.05% | 4,010,998 |
| 2011-11-01 | 2011-10-28 | 11.689 | 359,977 | -11,211 | 0.05% | 4,207,838 |
| 2011-10-31 | 2011-10-27 | 11.143 | 371,188 | +5,606 | 0.05% | 4,136,245 |
| 2011-10-28 | 2011-10-26 | 9.955 | 365,582 | +19,306 | 0.05% | 3,639,397 |
| 2011-10-27 | 2011-10-25 | 9.409 | 346,276 | -6,228 | 0.04% | 3,258,164 |
| 2011-10-26 | 2011-10-24 | 9.249 | 352,504 | -44,218 | 0.05% | 3,260,164 |
| 2011-10-25 | 2011-10-21 | 8.542 | 396,722 | +16,193 | 0.05% | 3,388,838 |
| 2011-10-21 | 2011-10-19 | 8.510 | 380,529 | +31,139 | 0.05% | 3,238,296 |
| 2011-10-18 | 2011-10-14 | 9.570 | 349,390 | -9,342 | 0.04% | 3,343,564 |
| 2011-10-17 | 2011-10-13 | 9.377 | 358,732 | -56,051 | 0.05% | 3,363,844 |
| 2011-10-14 | 2011-10-12 | 8.863 | 414,783 | -5,294 | 0.05% | 3,676,317 |
| 2011-10-11 | 2011-10-07 | 7.803 | 420,077 | -56,052 | 0.05% | 3,278,069 |
| 2011-10-10 | 2011-10-06 | 7.322 | 476,129 | +5,605 | 0.06% | 3,486,120 |
| 2011-10-07 | 2011-10-04 | 7.033 | 470,524 | +31,140 | 0.06% | 3,309,092 |
| 2011-10-04 | 2011-09-30 | 7.771 | 439,384 | -3,114 | 0.06% | 3,414,621 |
| 2011-10-03 | 2011-09-28 | 7.996 | 442,498 | +22,109 | 0.06% | 3,538,291 |
| 2011-09-30 | 2011-09-27 | 8.446 | 420,389 | +15,570 | 0.05% | 3,550,504 |
| 2011-09-27 | 2011-09-23 | 8.157 | 404,819 | +15,570 | 0.05% | 3,302,003 |
| 2011-09-26 | 2011-09-22 | 8.638 | 389,249 | -49,823 | 0.05% | 3,362,503 |
| 2011-09-21 | 2011-09-19 | 9.505 | 439,072 | -3,114 | 0.06% | 4,173,595 |
| 2011-09-20 | 2011-09-16 | 9.923 | 442,186 | -6,228 | 0.06% | 4,387,795 |
| 2011-09-19 | 2011-09-15 | 9.441 | 448,414 | -12,456 | 0.06% | 4,233,596 |
| 2011-09-16 | 2011-09-14 | 9.377 | 460,870 | +29,582 | 0.06% | 4,321,596 |
| 2011-09-15 | 2011-09-12 | 10.116 | 431,288 | +6,228 | 0.06% | 4,362,755 |
| 2011-09-14 | 2011-09-09 | 11.015 | 425,060 | +6,228 | 0.05% | 4,681,955 |
| 2011-09-12 | 2011-09-08 | 11.175 | 418,832 | +34,877 | 0.05% | 4,680,605 |
| 2011-09-06 | 2011-09-02 | 12.235 | 383,955 | -9,342 | 0.05% | 4,697,732 |
| 2011-09-05 | 2011-09-01 | 12.364 | 393,297 | +3,114 | 0.05% | 4,862,552 |
| 2011-09-02 | 2011-08-31 | 12.042 | 390,183 | +3,114 | 0.05% | 4,698,752 |
| 2011-08-29 | 2011-08-25 | 12.139 | 387,069 | -3,114 | 0.05% | 4,698,542 |
| 2011-08-26 | 2011-08-24 | 11.657 | 390,183 | -3,114 | 0.05% | 4,548,392 |
| 2011-08-25 | 2011-08-23 | 11.818 | 393,297 | +3,114 | 0.05% | 4,647,842 |
| 2011-08-23 | 2011-08-19 | 12.107 | 390,183 | +6,228 | 0.05% | 4,723,812 |
| 2011-08-22 | 2011-08-18 | 12.620 | 383,955 | -16,504 | 0.05% | 4,845,692 |
| 2011-08-19 | 2011-08-17 | 13.070 | 400,459 | -28,026 | 0.05% | 5,234,020 |
| 2011-08-18 | 2011-08-16 | 13.231 | 428,485 | -3,114 | 0.05% | 5,669,121 |
| 2011-08-17 | 2011-08-15 | 12.460 | 431,599 | +34,254 | 0.06% | 5,377,681 |
| 2011-08-16 | 2011-08-12 | 11.593 | 397,345 | +9,342 | 0.05% | 4,606,360 |
| 2011-08-15 | 2011-08-11 | 11.529 | 388,003 | -1,868 | 0.05% | 4,473,139 |
| 2011-08-12 | 2011-08-10 | 11.882 | 389,871 | +6,228 | 0.05% | 4,632,395 |
| 2011-08-11 | 2011-08-09 | 12.396 | 383,643 | +3,114 | 0.05% | 4,755,514 |
| 2011-08-10 | 2011-08-08 | 13.166 | 380,529 | +9,341 | 0.05% | 5,010,194 |
| 2011-08-08 | 2011-08-04 | 14.130 | 371,188 | +3,114 | 0.05% | 5,244,807 |
| 2011-08-05 | 2011-08-03 | 14.515 | 368,074 | +12,456 | 0.05% | 5,342,647 |
| 2011-08-02 | 2011-07-29 | 14.483 | 355,618 | +9,342 | 0.05% | 5,150,426 |
| 2011-07-28 | 2011-07-26 | 14.547 | 346,276 | +9,342 | 0.04% | 5,037,366 |
| 2011-07-26 | 2011-07-22 | 14.676 | 336,934 | -6,228 | 0.04% | 4,944,745 |
| 2011-07-25 | 2011-07-21 | 14.162 | 343,162 | +6,228 | 0.04% | 4,859,826 |
| 2011-07-22 | 2011-07-20 | 13.937 | 336,934 | -3,425 | 0.04% | 4,695,885 |
| 2011-07-21 | 2011-07-19 | 13.648 | 340,359 | +9,653 | 0.04% | 4,645,250 |
| 2011-07-18 | 2011-07-14 | 14.290 | 330,706 | -3,114 | 0.04% | 4,725,905 |
| 2011-07-14 | 2011-07-12 | 14.066 | 333,820 | +17,439 | 0.04% | 4,695,365 |
| 2011-07-06 | 2011-07-04 | 15.671 | 316,381 | -25,224 | 0.04% | 4,958,075 |
| 2011-07-05 | 2011-06-30 | 14.708 | 341,605 | -3,114 | 0.04% | 5,024,266 |
| 2011-07-04 | 2011-06-29 | 14.483 | 344,719 | -5,293 | 0.04% | 4,992,576 |
| 2011-06-30 | 2011-06-28 | 14.547 | 350,012 | +6,228 | 0.04% | 5,091,714 |
| 2011-06-29 | 2011-06-27 | 14.772 | 343,784 | -5,917 | 0.04% | 5,078,394 |
| 2011-06-27 | 2011-06-23 | 14.098 | 349,701 | +9,031 | 0.04% | 4,929,970 |
| 2011-06-24 | 2011-06-22 | 14.194 | 340,670 | +13,078 | 0.04% | 4,835,474 |
| 2011-06-23 | 2011-06-21 | 15.125 | 327,592 | -10,899 | 0.04% | 4,954,925 |
| 2011-06-22 | 2011-06-20 | 14.226 | 338,491 | +22,110 | 0.04% | 4,815,415 |
| 2011-06-21 | 2011-06-17 | 15.190 | 316,381 | +3,425 | 0.04% | 4,805,675 |
| 2011-06-17 | 2011-06-15 | 15.511 | 312,956 | +1,557 | 0.04% | 4,854,151 |
| 2011-06-14 | 2011-06-10 | 15.735 | 311,399 | +6,228 | 0.04% | 4,900,001 |
| 2011-06-13 | 2011-06-09 | 16.153 | 305,171 | +6,228 | 0.04% | 4,929,401 |
| 2011-06-08 | 2011-06-03 | 16.506 | 298,943 | +17,750 | 0.04% | 4,934,401 |
| 2011-06-07 | 2011-06-02 | 17.116 | 281,193 | +15,570 | 0.04% | 4,812,986 |
| 2011-06-03 | 2011-06-01 | 17.213 | 265,623 | +12,456 | 0.03% | 4,572,075 |
| 2011-06-01 | 2011-05-30 | 18.176 | 253,167 | -1,557 | 0.03% | 4,601,574 |
| 2011-05-31 | 2011-05-27 | 17.823 | 254,724 | -14,013 | 0.03% | 4,539,894 |
| 2011-05-30 | 2011-05-26 | 17.630 | 268,737 | -3,114 | 0.03% | 4,737,865 |
| 2011-05-27 | 2011-05-25 | 17.534 | 271,851 | -10,899 | 0.03% | 4,766,576 |
| 2011-05-26 | 2011-05-24 | 17.502 | 282,750 | -62,280 | 0.04% | 4,948,596 |
| 2011-05-25 | 2011-05-23 | 17.470 | 345,030 | -9,342 | 0.04% | 6,027,520 |
| 2011-05-24 | 2011-05-20 | 17.662 | 354,372 | -934 | 0.05% | 6,259,001 |
| 2011-05-23 | 2011-05-19 | 17.566 | 355,306 | -27,403 | 0.05% | 6,241,267 |
| 2011-05-20 | 2011-05-18 | 17.213 | 382,709 | -9,342 | 0.05% | 6,587,435 |
| 2011-05-19 | 2011-05-17 | 16.956 | 392,051 | -3,114 | 0.05% | 6,647,516 |
| 2011-05-13 | 2011-05-11 | 17.405 | 395,165 | -6,228 | 0.05% | 6,877,976 |
| 2011-05-12 | 2011-05-09 | 17.181 | 401,393 | -1,246 | 0.05% | 6,896,146 |
| 2011-05-11 | 2011-05-06 | 17.052 | 402,639 | +14,325 | 0.05% | 6,865,833 |
| 2011-05-09 | 2011-05-05 | 17.181 | 388,314 | +3,114 | 0.05% | 6,671,442 |
| 2011-05-05 | 2011-05-03 | 17.309 | 385,200 | -312 | 0.05% | 6,667,422 |
| 2011-05-04 | 2011-04-29 | 17.309 | 385,512 | -7,785 | 0.05% | 6,672,822 |
| 2011-05-03 | 2011-04-28 | 17.309 | 393,297 | -15,570 | 0.05% | 6,807,573 |
| 2011-04-29 | 2011-04-27 | 17.373 | 408,867 | -4,048 | 0.05% | 7,103,334 |
| 2011-04-28 | 2011-04-26 | 17.373 | 412,915 | -9,342 | 0.05% | 7,173,661 |
| 2011-04-27 | 2011-04-21 | 17.309 | 422,257 | -12,767 | 0.05% | 7,308,841 |
| 2011-04-26 | 2011-04-20 | 17.213 | 435,024 | -3,114 | 0.06% | 7,487,915 |
| 2011-04-21 | 2011-04-19 | 16.699 | 438,138 | +10,899 | 0.06% | 7,316,395 |
| 2011-04-20 | 2011-04-18 | 16.731 | 427,239 | +33,631 | 0.05% | 7,148,115 |
| 2011-04-19 | 2011-04-15 | 17.052 | 393,608 | +10,899 | 0.05% | 6,711,836 |
| 2011-04-18 | 2011-04-14 | 17.020 | 382,709 | +12,456 | 0.05% | 6,513,695 |
| 2011-04-13 | 2011-04-11 | 17.084 | 370,253 | +1,557 | 0.05% | 6,325,475 |
| 2011-04-12 | 2011-04-08 | 17.213 | 368,696 | +7,785 | 0.05% | 6,346,235 |
| 2011-04-11 | 2011-04-07 | 17.277 | 360,911 | -1,869 | 0.05% | 6,235,414 |
| 2011-04-08 | 2011-04-06 | 16.956 | 362,780 | +10,276 | 0.05% | 6,151,204 |
| 2011-04-07 | 2011-04-04 | 17.341 | 352,504 | -2,802 | 0.05% | 6,112,807 |
| 2011-04-06 | 2011-04-01 | 17.405 | 355,306 | -16,504 | 0.05% | 6,184,217 |
| 2011-04-04 | 2011-03-31 | 17.148 | 371,810 | +60,100 | 0.05% | 6,375,955 |
| 2011-04-01 | 2011-03-30 | 16.795 | 311,710 | +89,994 | 0.04% | 5,235,225 |
| 2011-03-31 | 2011-03-29 | 17.084 | 221,716 | +76,604 | 0.03% | 3,787,840 |
| 2011-03-30 | 2011-03-28 | 19.525 | 145,112 | -141,686 | 0.02% | 2,833,282 |
| 2011-03-29 | 2011-03-25 | 20.103 | 286,798 | +9,964 | 0.04% | 5,765,452 |
| 2011-03-28 | 2011-03-24 | 19.814 | 276,834 | -27,091 | 0.04% | 5,485,137 |
| 2011-03-25 | 2011-03-23 | 18.979 | 303,925 | +3,114 | 0.04% | 5,768,153 |
| 2011-03-23 | 2011-03-21 | 18.979 | 300,811 | +6,850 | 0.04% | 5,709,053 |
| 2011-03-22 | 2011-03-18 | 18.947 | 293,961 | +51,693 | 0.04% | 5,569,608 |
| 2011-03-21 | 2011-03-17 | 19.011 | 242,268 | +15,570 | 0.03% | 4,605,753 |
| 2011-03-14 | 2011-03-10 | 19.942 | 226,698 | -3,114 | 0.03% | 4,520,872 |
| 2011-03-11 | 2011-03-09 | 20.199 | 229,812 | -41,105 | 0.03% | 4,642,012 |
| 2011-03-09 | 2011-03-07 | 19.011 | 270,917 | +3,114 | 0.03% | 5,150,399 |
| 2011-03-04 | 2011-03-02 | 19.364 | 267,803 | +15,570 | 0.03% | 5,185,799 |
| 2011-03-03 | 2011-03-01 | 20.006 | 252,233 | -11,833 | 0.03% | 5,046,298 |
| 2011-03-02 | 2011-02-28 | 19.525 | 264,066 | -11,833 | 0.03% | 5,155,834 |
| 2011-03-01 | 2011-02-25 | 18.915 | 275,899 | -9,654 | 0.04% | 5,218,532 |
| 2011-02-28 | 2011-02-24 | 18.337 | 285,553 | +31,140 | 0.04% | 5,236,074 |
| 2011-02-25 | 2011-02-23 | 17.919 | 254,413 | -1,557 | 0.03% | 4,558,862 |
| 2011-02-24 | 2011-02-22 | 18.144 | 255,970 | -2,491 | 0.03% | 4,644,302 |
| 2011-02-23 | 2011-02-21 | 18.658 | 258,461 | -41,728 | 0.03% | 4,822,298 |
| 2011-02-22 | 2011-02-18 | 18.015 | 300,189 | -24,911 | 0.04% | 5,408,048 |
| 2011-02-21 | 2011-02-17 | 17.277 | 325,100 | -3,114 | 0.04% | 5,616,712 |
| 2011-02-17 | 2011-02-15 | 16.795 | 328,214 | +9,342 | 0.04% | 5,512,412 |
| 2011-02-16 | 2011-02-14 | 16.827 | 318,872 | -28,026 | 0.04% | 5,365,752 |
| 2011-02-15 | 2011-02-11 | 16.346 | 346,898 | +23,666 | 0.04% | 5,670,254 |
| 2011-02-14 | 2011-02-10 | 16.635 | 323,232 | +17,438 | 0.04% | 5,376,839 |
| 2011-02-11 | 2011-02-09 | 16.924 | 305,794 | +15,570 | 0.04% | 5,175,144 |
| 2011-02-09 | 2011-02-07 | 17.277 | 290,224 | -934 | 0.04% | 5,014,164 |
| 2011-02-08 | 2011-02-02 | 17.534 | 291,158 | +62,280 | 0.04% | 5,105,100 |
| 2011-02-07 | 2011-01-31 | 16.956 | 228,878 | +6,228 | 0.03% | 3,880,797 |
| 2011-02-01 | 2011-01-28 | 16.827 | 222,650 | -19,307 | 0.03% | 3,746,596 |
| 2011-01-28 | 2011-01-26 | 17.373 | 241,957 | -6,228 | 0.03% | 4,203,571 |
| 2011-01-27 | 2011-01-25 | 17.341 | 248,185 | +9,342 | 0.03% | 4,303,801 |
| 2011-01-26 | 2011-01-24 | 17.598 | 238,843 | +3,737 | 0.03% | 4,203,161 |
| 2011-01-24 | 2011-01-20 | 18.240 | 235,106 | -9,654 | 0.03% | 4,288,397 |
| 2011-01-20 | 2011-01-18 | 18.594 | 244,760 | -311 | 0.03% | 4,550,948 |
| 2011-01-19 | 2011-01-17 | 17.887 | 245,071 | +10,276 | 0.03% | 4,383,591 |
| 2011-01-18 | 2011-01-14 | 18.337 | 234,795 | -4,982 | 0.03% | 4,305,344 |
| 2011-01-17 | 2011-01-13 | 18.433 | 239,777 | +4,359 | 0.03% | 4,419,797 |
| 2011-01-14 | 2011-01-12 | 18.786 | 235,418 | -1,868 | 0.03% | 4,422,608 |
| 2011-01-13 | 2011-01-11 | 18.401 | 237,286 | +934 | 0.03% | 4,366,260 |
| 2011-01-12 | 2011-01-10 | 18.304 | 236,352 | -8,719 | 0.03% | 4,326,304 |
| 2011-01-11 | 2011-01-07 | 18.465 | 245,071 | -14,324 | 0.04% | 4,525,251 |
| 2011-01-10 | 2011-01-06 | 17.887 | 259,395 | -19,307 | 0.04% | 4,639,805 |
| 2011-01-07 | 2011-01-05 | 17.181 | 278,702 | -1,246 | 0.04% | 4,788,249 |
| 2011-01-06 | 2011-01-04 | 17.694 | 279,948 | +6,228 | 0.04% | 4,953,497 |
| 2011-01-05 | 2011-01-03 | 17.084 | 273,720 | +8,097 | 0.04% | 4,676,286 |
| 2011-01-04 | 2010-12-31 | 16.795 | 265,623 | -1,246 | 0.04% | 4,461,185 |
| 2011-01-03 | 2010-12-29 | 16.506 | 266,869 | +119,889 | 0.04% | 4,404,982 |
| 2010-12-30 | 2010-12-28 | 16.410 | 146,980 | +7,785 | 0.02% | 2,411,915 |
| 2010-12-29 | 2010-12-24 | 16.570 | 139,195 | +9,342 | 0.02% | 2,306,515 |
| 2010-12-28 | 2010-12-22 | 16.763 | 129,853 | +30,205 | 0.02% | 2,176,734 |
| 2010-12-23 | 2010-12-21 | 16.474 | 99,648 | +15,570 | 0.01% | 1,641,606 |
| 2010-12-21 | 2010-12-17 | 16.892 | 84,078 | +9,342 | 0.01% | 1,420,205 |
| 2010-12-20 | 2010-12-16 | 16.699 | 74,736 | 0.01% | 1,248,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy