History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 46,219,000 | +0 | 1.84% | 271,767,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 46,219,000 | +0 | 1.84% | 269,456,770 |
| 2025-10-10 | 2025-10-08 | 5.770 | 46,219,000 | +336,000 | 1.84% | 266,683,630 |
| 2025-10-09 | 2025-10-06 | 5.790 | 45,883,000 | +153,000 | 1.83% | 265,662,570 |
| 2025-10-08 | 2025-10-03 | 5.790 | 45,730,000 | +190,000 | 1.82% | 264,776,700 |
| 2025-10-06 | 2025-10-02 | 5.870 | 45,540,000 | +86,000 | 1.81% | 267,319,800 |
| 2025-10-03 | 2025-09-30 | 6.010 | 45,454,000 | +231,000 | 1.81% | 273,178,540 |
| 2025-10-02 | 2025-09-29 | 6.130 | 45,223,000 | -41,000 | 1.80% | 277,216,990 |
| 2025-09-30 | 2025-09-26 | 6.090 | 45,264,000 | -280,000 | 1.80% | 275,657,760 |
| 2025-09-29 | 2025-09-25 | 5.850 | 45,544,000 | +26,000 | 1.81% | 266,432,400 |
| 2025-09-26 | 2025-09-24 | 6.010 | 45,518,000 | +257,000 | 1.81% | 273,563,180 |
| 2025-09-25 | 2025-09-23 | 5.960 | 45,261,000 | -41,000 | 1.80% | 269,755,560 |
| 2025-09-24 | 2025-09-22 | 5.790 | 45,302,000 | +56,000 | 1.80% | 262,298,580 |
| 2025-09-23 | 2025-09-19 | 5.820 | 45,246,000 | +11,000 | 1.80% | 263,331,720 |
| 2025-09-22 | 2025-09-18 | 5.890 | 45,235,000 | +60,000 | 1.80% | 266,434,150 |
| 2025-09-19 | 2025-09-17 | 5.970 | 45,175,000 | +12,000 | 1.80% | 269,694,750 |
| 2025-09-18 | 2025-09-16 | 5.960 | 45,163,000 | +21,000 | 1.80% | 269,171,480 |
| 2025-09-17 | 2025-09-15 | 5.940 | 45,142,000 | +133,000 | 1.80% | 268,143,480 |
| 2025-09-16 | 2025-09-12 | 6.070 | 45,009,000 | +60,000 | 1.79% | 273,204,630 |
| 2025-09-15 | 2025-09-11 | 6.110 | 44,949,000 | -29,000 | 1.79% | 274,638,390 |
| 2025-09-12 | 2025-09-10 | 6.250 | 44,978,000 | -29,000 | 1.79% | 281,112,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 45,007,000 | +91,000 | 1.79% | 270,492,070 |
| 2025-09-10 | 2025-09-08 | 6.050 | 44,916,000 | -92,000 | 1.79% | 271,741,800 |
| 2025-09-09 | 2025-09-05 | 5.980 | 45,008,000 | +42,000 | 1.79% | 269,147,840 |
| 2025-09-08 | 2025-09-04 | 5.940 | 44,966,000 | -44,000 | 1.79% | 267,098,040 |
| 2025-09-05 | 2025-09-03 | 5.930 | 45,010,000 | +75,000 | 1.79% | 266,909,300 |
| 2025-09-04 | 2025-09-02 | 6.060 | 44,935,000 | -259,000 | 1.79% | 272,306,100 |
| 2025-09-03 | 2025-09-01 | 5.790 | 45,194,000 | +102,000 | 1.80% | 261,673,260 |
| 2025-09-02 | 2025-08-29 | 5.760 | 45,092,000 | +146,000 | 1.79% | 259,729,920 |
| 2025-09-01 | 2025-08-28 | 5.760 | 44,946,000 | +149,000 | 1.79% | 258,888,960 |
| 2025-08-29 | 2025-08-27 | 5.700 | 44,797,000 | +251,000 | 1.78% | 255,342,900 |
| 2025-08-28 | 2025-08-26 | 5.900 | 44,546,000 | +199,000 | 1.77% | 262,821,400 |
| 2025-08-27 | 2025-08-25 | 5.870 | 44,347,000 | -3,539,000 | 1.76% | 260,316,890 |
| 2025-08-26 | 2025-08-22 | 6.060 | 47,886,000 | +209,000 | 1.91% | 290,189,160 |
| 2025-08-25 | 2025-08-21 | 6.160 | 47,677,000 | +50,000 | 1.90% | 293,690,320 |
| 2025-08-22 | 2025-08-20 | 6.260 | 47,627,000 | -25,000 | 1.89% | 298,145,020 |
| 2025-08-21 | 2025-08-19 | 6.170 | 47,652,000 | +10,000 | 1.90% | 294,012,840 |
| 2025-08-20 | 2025-08-18 | 6.190 | 47,642,000 | -191,000 | 1.90% | 294,903,980 |
| 2025-08-19 | 2025-08-15 | 6.160 | 47,833,000 | -33,000 | 1.90% | 294,651,280 |
| 2025-08-18 | 2025-08-14 | 6.140 | 47,866,000 | -4,000 | 1.90% | 293,897,240 |
| 2025-08-15 | 2025-08-13 | 6.280 | 47,870,000 | +72,000 | 1.90% | 300,623,600 |
| 2025-08-14 | 2025-08-12 | 6.410 | 47,798,000 | +3,000 | 1.90% | 306,385,180 |
| 2025-08-13 | 2025-08-11 | 6.380 | 47,795,000 | -490,000 | 1.90% | 304,932,100 |
| 2025-08-12 | 2025-08-08 | 6.470 | 48,285,000 | -13,000 | 1.92% | 312,403,950 |
| 2025-08-11 | 2025-08-07 | 6.490 | 48,298,000 | +10,000 | 1.92% | 313,454,020 |
| 2025-08-08 | 2025-08-06 | 6.480 | 48,288,000 | -130,000 | 1.92% | 312,906,240 |
| 2025-08-07 | 2025-08-05 | 6.410 | 48,418,000 | -20,000 | 1.93% | 310,359,380 |
| 2025-08-06 | 2025-08-04 | 6.380 | 48,438,000 | -82,000 | 1.93% | 309,034,440 |
| 2025-08-05 | 2025-08-01 | 6.120 | 48,520,000 | -996,000 | 1.93% | 296,942,400 |
| 2025-08-04 | 2025-07-31 | 6.230 | 49,516,000 | +79,000 | 1.97% | 308,484,680 |
| 2025-08-01 | 2025-07-30 | 6.350 | 49,437,000 | -967,000 | 1.97% | 313,924,950 |
| 2025-07-31 | 2025-07-29 | 6.340 | 50,404,000 | +165,000 | 2.01% | 319,561,360 |
| 2025-07-29 | 2025-07-25 | 6.430 | 50,239,000 | +72,000 | 2.00% | 323,036,770 |
| 2025-07-28 | 2025-07-24 | 6.690 | 50,167,000 | -1,000 | 2.00% | 335,617,230 |
| 2025-07-25 | 2025-07-23 | 6.660 | 50,168,000 | +180,000 | 2.00% | 334,118,880 |
| 2025-07-24 | 2025-07-22 | 6.680 | 49,988,000 | +340,000 | 1.99% | 333,919,840 |
| 2025-07-23 | 2025-07-21 | 6.840 | 49,648,000 | -112,000 | 1.98% | 339,592,320 |
| 2025-07-22 | 2025-07-18 | 6.950 | 49,760,000 | -14,000 | 1.98% | 345,832,000 |
| 2025-07-21 | 2025-07-17 | 6.900 | 49,774,000 | -2,000 | 1.98% | 343,440,600 |
| 2025-07-18 | 2025-07-16 | 6.940 | 49,776,000 | +16,000 | 1.98% | 345,445,440 |
| 2025-07-17 | 2025-07-15 | 6.990 | 49,760,000 | -80,000 | 1.98% | 347,822,400 |
| 2025-07-16 | 2025-07-14 | 7.080 | 49,840,000 | -10,000 | 1.98% | 352,867,200 |
| 2025-07-15 | 2025-07-11 | 7.000 | 49,850,000 | -89,000 | 1.98% | 348,950,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 49,939,000 | -2,008,000 | 1.99% | 353,568,120 |
| 2025-07-11 | 2025-07-09 | 6.930 | 51,947,000 | -1,466,000 | 2.07% | 359,992,710 |
| 2025-07-10 | 2025-07-08 | 6.870 | 53,413,000 | -450,000 | 2.13% | 366,947,310 |
| 2025-07-09 | 2025-07-07 | 6.880 | 53,863,000 | -580,000 | 2.14% | 370,577,440 |
| 2025-07-08 | 2025-07-04 | 6.850 | 54,443,000 | -2,511,000 | 2.17% | 372,934,550 |
| 2025-07-07 | 2025-07-03 | 6.690 | 56,954,000 | -377,000 | 2.27% | 381,022,260 |
| 2025-07-04 | 2025-07-02 | 6.720 | 57,331,000 | +15,000 | 2.28% | 385,264,320 |
| 2025-07-03 | 2025-06-30 | 6.630 | 57,316,000 | +52,000 | 2.28% | 380,005,080 |
| 2025-07-02 | 2025-06-27 | 6.800 | 57,264,000 | +61,000 | 2.28% | 389,395,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 57,203,000 | -770,000 | 2.28% | 401,565,060 |
| 2025-06-27 | 2025-06-25 | 6.820 | 57,973,000 | -1,521,000 | 2.31% | 395,375,860 |
| 2025-06-26 | 2025-06-24 | 6.840 | 59,494,000 | -301,000 | 2.37% | 406,938,960 |
| 2025-06-25 | 2025-06-23 | 6.780 | 59,795,000 | -140,000 | 2.38% | 405,410,100 |
| 2025-06-24 | 2025-06-20 | 6.610 | 59,935,000 | -269,000 | 2.38% | 396,170,350 |
| 2025-06-23 | 2025-06-19 | 6.480 | 60,204,000 | -85,000 | 2.40% | 390,121,920 |
| 2025-06-20 | 2025-06-18 | 6.590 | 60,289,000 | +28,000 | 2.40% | 397,304,510 |
| 2025-06-19 | 2025-06-17 | 6.580 | 60,261,000 | -104,000 | 2.40% | 396,517,380 |
| 2025-06-18 | 2025-06-16 | 6.540 | 60,365,000 | +196,000 | 2.40% | 394,787,100 |
| 2025-06-17 | 2025-06-13 | 6.730 | 60,169,000 | -53,000 | 2.39% | 404,937,370 |
| 2025-06-16 | 2025-06-12 | 6.700 | 60,222,000 | -120,000 | 2.40% | 403,487,400 |
| 2025-06-13 | 2025-06-11 | 6.690 | 60,342,000 | +217,000 | 2.40% | 403,687,980 |
| 2025-06-12 | 2025-06-10 | 6.800 | 60,125,000 | -118,000 | 2.39% | 408,850,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 60,243,000 | +33,000 | 2.40% | 401,218,380 |
| 2025-06-10 | 2025-06-06 | 6.440 | 60,210,000 | -885,000 | 2.40% | 387,752,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 61,095,000 | +299,000 | 2.43% | 400,172,250 |
| 2025-06-06 | 2025-06-04 | 6.880 | 60,796,000 | -1,110,000 | 2.42% | 418,276,480 |
| 2025-06-05 | 2025-06-03 | 6.980 | 61,906,000 | -690,000 | 2.46% | 432,103,880 |
| 2025-06-04 | 2025-06-02 | 6.640 | 62,596,000 | -30,000 | 2.49% | 415,637,440 |
| 2025-06-03 | 2025-05-30 | 6.470 | 62,626,000 | +102,000 | 2.49% | 405,190,220 |
| 2025-06-02 | 2025-05-29 | 6.310 | 62,524,000 | -143,000 | 2.49% | 394,526,440 |
| 2025-05-30 | 2025-05-28 | 6.410 | 62,667,000 | +48,000 | 2.49% | 401,695,470 |
| 2025-05-29 | 2025-05-27 | 6.460 | 62,619,000 | +562,000 | 2.49% | 404,518,740 |
| 2025-05-28 | 2025-05-26 | 6.550 | 62,057,000 | -1,872,000 | 2.47% | 406,473,350 |
| 2025-05-27 | 2025-05-23 | 6.620 | 63,929,000 | +70,000 | 2.54% | 423,209,980 |
| 2025-05-26 | 2025-05-22 | 7.022 | 63,859,000 | -733,000 | 2.54% | 448,408,482 |
| 2025-05-23 | 2025-05-21 | 6.940 | 64,592,000 | +1,057,997 | 2.57% | 448,296,885 |
| 2025-05-22 | 2025-05-20 | 6.920 | 63,534,003 | -8,596,193 | 2.57% | 439,660,801 |
| 2025-05-21 | 2025-05-19 | 6.737 | 72,130,196 | +39,306 | 2.92% | 485,934,481 |
| 2025-05-20 | 2025-05-16 | 6.605 | 72,090,890 | +7,861 | 2.92% | 476,132,360 |
| 2025-05-19 | 2025-05-15 | 6.615 | 72,083,029 | -20,635 | 2.92% | 476,814,001 |
| 2025-05-16 | 2025-05-14 | 6.605 | 72,103,664 | -23,584 | 2.92% | 476,216,727 |
| 2025-05-15 | 2025-05-13 | 6.442 | 72,127,248 | -47,167 | 2.92% | 464,628,330 |
| 2025-05-14 | 2025-05-12 | 6.340 | 72,174,415 | -202,425 | 2.92% | 457,587,270 |
| 2025-05-13 | 2025-05-09 | 6.350 | 72,376,840 | -463,809 | 2.93% | 459,607,199 |
| 2025-05-12 | 2025-05-08 | 6.106 | 72,840,649 | -123,814 | 2.95% | 444,761,997 |
| 2025-05-09 | 2025-05-07 | 6.014 | 72,964,463 | -40,288 | 2.95% | 438,835,230 |
| 2025-05-08 | 2025-05-06 | 5.974 | 73,004,751 | +25,548 | 2.96% | 436,105,777 |
| 2025-05-07 | 2025-05-02 | 6.055 | 72,979,203 | -577,796 | 2.95% | 441,894,602 |
| 2025-05-06 | 2025-04-30 | 6.055 | 73,556,999 | -452,017 | 2.98% | 445,393,201 |
| 2025-05-02 | 2025-04-29 | 6.086 | 74,009,016 | -25,549 | 3.00% | 450,389,678 |
| 2025-04-30 | 2025-04-28 | 6.096 | 74,034,565 | -635,773 | 3.00% | 451,298,579 |
| 2025-04-29 | 2025-04-25 | 5.923 | 74,670,338 | -373,405 | 3.02% | 442,255,983 |
| 2025-04-28 | 2025-04-24 | 5.841 | 75,043,743 | -3,588,626 | 3.04% | 438,358,058 |
| 2025-04-25 | 2025-04-23 | 5.740 | 78,632,369 | -2,948 | 3.18% | 451,318,440 |
| 2025-04-24 | 2025-04-22 | 5.740 | 78,635,317 | -2,948 | 3.18% | 451,335,361 |
| 2025-04-23 | 2025-04-17 | 5.699 | 78,638,265 | +13,757 | 3.18% | 448,151,201 |
| 2025-04-22 | 2025-04-16 | 5.770 | 78,624,508 | +13,757 | 3.18% | 453,673,712 |
| 2025-04-17 | 2025-04-15 | 5.811 | 78,610,751 | -296,759 | 3.18% | 456,794,292 |
| 2025-04-16 | 2025-04-14 | 5.587 | 78,907,510 | -247,627 | 3.19% | 440,852,490 |
| 2025-04-15 | 2025-04-11 | 5.424 | 79,155,137 | -84,508 | 3.21% | 429,347,490 |
| 2025-04-14 | 2025-04-10 | 5.271 | 79,239,645 | -146,414 | 3.21% | 417,710,022 |
| 2025-04-11 | 2025-04-09 | 5.109 | 79,386,059 | -339,013 | 3.21% | 405,555,760 |
| 2025-04-10 | 2025-04-08 | 5.068 | 79,725,072 | -91,386 | 3.23% | 404,042,340 |
| 2025-04-09 | 2025-04-07 | 4.956 | 79,816,458 | -58,959 | 3.23% | 395,570,619 |
| 2025-04-08 | 2025-04-03 | 5.577 | 79,875,417 | -80,577 | 3.23% | 445,447,280 |
| 2025-04-07 | 2025-04-02 | 5.516 | 79,955,994 | -378,319 | 3.24% | 441,014,560 |
| 2025-04-03 | 2025-04-01 | 5.373 | 80,334,313 | +27,514 | 3.25% | 431,655,840 |
| 2025-04-02 | 2025-03-31 | 5.373 | 80,306,799 | -155,258 | 3.25% | 431,508,001 |
| 2025-04-01 | 2025-03-28 | 5.333 | 80,462,057 | -245,662 | 3.26% | 429,066,920 |
| 2025-03-31 | 2025-03-27 | 5.261 | 80,707,719 | -369,475 | 3.27% | 424,627,612 |
| 2025-03-28 | 2025-03-26 | 5.322 | 81,077,194 | -365,544 | 3.28% | 431,522,071 |
| 2025-03-27 | 2025-03-25 | 5.434 | 81,442,738 | -692,766 | 3.30% | 442,584,538 |
| 2025-03-26 | 2025-03-24 | 5.312 | 82,135,504 | -103,178 | 3.33% | 436,318,919 |
| 2025-03-25 | 2025-03-21 | 5.271 | 82,238,682 | -12,775 | 3.33% | 433,519,379 |
| 2025-03-24 | 2025-03-20 | 5.271 | 82,251,457 | -50,115 | 3.33% | 433,586,722 |
| 2025-03-21 | 2025-03-19 | 5.282 | 82,301,572 | -20,635 | 3.33% | 434,688,452 |
| 2025-03-20 | 2025-03-18 | 5.261 | 82,322,207 | -358,666 | 3.33% | 433,121,919 |
| 2025-03-19 | 2025-03-17 | 5.241 | 82,680,873 | -497,219 | 3.35% | 433,326,149 |
| 2025-03-18 | 2025-03-14 | 5.078 | 83,178,092 | -467,740 | 3.37% | 422,388,528 |
| 2025-03-17 | 2025-03-13 | 4.976 | 83,645,832 | -8,844 | 3.39% | 416,251,469 |
| 2025-03-14 | 2025-03-12 | 4.987 | 83,654,676 | -97,282 | 3.39% | 417,146,800 |
| 2025-03-13 | 2025-03-11 | 4.976 | 83,751,958 | -457,913 | 3.39% | 416,779,590 |
| 2025-03-12 | 2025-03-10 | 4.987 | 84,209,871 | +181,789 | 3.41% | 419,915,298 |
| 2025-03-11 | 2025-03-07 | 4.925 | 84,028,082 | +98,265 | 3.40% | 413,878,081 |
| 2025-03-10 | 2025-03-06 | 5.007 | 83,929,817 | +52,080 | 3.40% | 420,227,040 |
| 2025-03-07 | 2025-03-05 | 5.017 | 83,877,737 | -126,761 | 3.40% | 420,819,871 |
| 2025-03-06 | 2025-03-04 | 4.966 | 84,004,498 | -34,393 | 3.40% | 417,181,439 |
| 2025-03-05 | 2025-03-03 | 4.966 | 84,038,891 | +66,820 | 3.40% | 417,352,241 |
| 2025-03-04 | 2025-02-28 | 4.976 | 83,972,071 | -58,959 | 3.40% | 417,874,950 |
| 2025-03-03 | 2025-02-27 | 5.017 | 84,031,030 | -562,074 | 3.40% | 421,588,952 |
| 2025-02-28 | 2025-02-26 | 4.936 | 84,593,104 | +73,699 | 3.43% | 417,521,952 |
| 2025-02-27 | 2025-02-25 | 4.854 | 84,519,405 | +26,531 | 3.42% | 410,277,240 |
| 2025-02-26 | 2025-02-24 | 4.936 | 84,492,874 | +205,374 | 3.42% | 417,027,252 |
| 2025-02-25 | 2025-02-21 | 5.027 | 84,287,500 | +85,490 | 3.41% | 423,733,438 |
| 2025-02-24 | 2025-02-20 | 5.037 | 84,202,010 | +46,184 | 3.41% | 424,160,549 |
| 2025-02-21 | 2025-02-19 | 5.048 | 84,155,826 | +111,039 | 3.41% | 424,784,321 |
| 2025-02-20 | 2025-02-18 | 5.129 | 84,044,787 | -226,008 | 3.40% | 431,066,161 |
| 2025-02-19 | 2025-02-17 | 5.088 | 84,270,795 | -133,640 | 3.41% | 428,794,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 84,404,435 | +74,681 | 3.42% | 420,885,498 |
| 2025-02-17 | 2025-02-13 | 5.007 | 84,329,754 | -44,219 | 3.41% | 422,229,479 |
| 2025-02-14 | 2025-02-12 | 5.048 | 84,373,973 | -422,538 | 3.42% | 425,885,438 |
| 2025-02-13 | 2025-02-11 | 4.834 | 84,796,511 | +36,357 | 3.43% | 409,896,498 |
| 2025-02-12 | 2025-02-10 | 4.783 | 84,760,154 | +61,907 | 3.43% | 405,407,902 |
| 2025-02-11 | 2025-02-07 | 4.752 | 84,698,247 | +73,699 | 3.43% | 402,525,981 |
| 2025-02-10 | 2025-02-06 | 4.854 | 84,624,548 | +52,080 | 3.43% | 410,787,629 |
| 2025-02-07 | 2025-02-05 | 4.854 | 84,572,468 | -18,670 | 3.42% | 410,534,820 |
| 2025-02-06 | 2025-02-04 | 4.875 | 84,591,138 | +4,913 | 3.43% | 412,347,149 |
| 2025-02-05 | 2025-02-03 | 4.875 | 84,586,225 | +80,577 | 3.42% | 412,323,200 |
| 2025-02-04 | 2025-01-28 | 4.844 | 84,505,648 | +85,490 | 3.42% | 409,350,480 |
| 2025-02-03 | 2025-01-24 | 4.864 | 84,420,158 | -38,323 | 3.42% | 410,654,581 |
| 2025-01-27 | 2025-01-23 | 4.854 | 84,458,481 | -136,588 | 3.42% | 409,981,500 |
| 2025-01-24 | 2025-01-22 | 4.783 | 84,595,069 | -74,681 | 3.43% | 404,618,301 |
| 2025-01-23 | 2025-01-21 | 4.793 | 84,669,750 | -8,844 | 3.43% | 405,837,150 |
| 2025-01-22 | 2025-01-20 | 4.763 | 84,678,594 | -56,993 | 3.43% | 403,294,321 |
| 2025-01-21 | 2025-01-17 | 4.671 | 84,735,587 | +42,253 | 3.43% | 395,804,878 |
| 2025-01-20 | 2025-01-16 | 4.763 | 84,693,334 | -334,099 | 3.43% | 403,364,522 |
| 2025-01-17 | 2025-01-15 | 4.691 | 85,027,433 | -156,241 | 3.44% | 398,898,688 |
| 2025-01-16 | 2025-01-14 | 4.641 | 85,183,674 | -54,046 | 3.45% | 395,297,279 |
| 2025-01-15 | 2025-01-13 | 4.590 | 85,237,720 | +6,879 | 3.45% | 391,210,931 |
| 2025-01-14 | 2025-01-10 | 4.590 | 85,230,841 | -32,428 | 3.45% | 391,179,359 |
| 2025-01-13 | 2025-01-09 | 4.681 | 85,263,269 | -120,865 | 3.45% | 399,137,402 |
| 2025-01-10 | 2025-01-08 | 4.661 | 85,384,134 | -86,473 | 3.46% | 397,965,359 |
| 2025-01-09 | 2025-01-07 | 4.569 | 85,470,607 | +14,740 | 3.46% | 390,540,200 |
| 2025-01-08 | 2025-01-06 | 4.610 | 85,455,867 | +165,084 | 3.46% | 393,951,448 |
| 2025-01-07 | 2025-01-03 | 4.600 | 85,290,783 | -19,653 | 3.45% | 392,322,441 |
| 2025-01-06 | 2025-01-02 | 4.620 | 85,310,436 | -541,438 | 3.45% | 394,149,182 |
| 2025-01-03 | 2024-12-31 | 4.732 | 85,851,874 | +10,555,591 | 3.48% | 406,261,200 |
| 2025-01-02 | 2024-12-27 | 4.630 | 75,296,283 | -260,402 | 3.05% | 348,648,298 |
| 2024-12-30 | 2024-12-24 | 4.559 | 75,556,685 | -792,013 | 3.06% | 344,471,681 |
| 2024-12-27 | 2024-12-20 | 4.295 | 76,348,698 | +27,514 | 3.09% | 327,881,340 |
| 2024-12-23 | 2024-12-19 | 4.284 | 76,321,184 | +19,653 | 3.09% | 326,986,490 |
| 2024-12-20 | 2024-12-18 | 4.315 | 76,301,531 | +251,558 | 3.09% | 329,231,760 |
| 2024-12-19 | 2024-12-17 | 4.672 | 76,049,973 | +156,240 | 3.08% | 355,305,830 |
| 2024-12-18 | 2024-12-16 | 4.715 | 75,893,733 | -12,056,731 | 3.07% | 357,821,422 |
| 2024-12-17 | 2024-12-13 | 4.661 | 87,950,464 | +315,215 | 3.74% | 409,964,694 |
| 2024-12-16 | 2024-12-12 | 4.715 | 87,635,249 | +179,589 | 3.73% | 413,179,958 |
| 2024-12-13 | 2024-12-11 | 4.704 | 87,455,660 | +88,859 | 3.72% | 411,398,241 |
| 2024-12-12 | 2024-12-10 | 4.747 | 87,366,801 | -90,729 | 3.72% | 414,716,426 |
| 2024-12-11 | 2024-12-09 | 4.854 | 87,457,530 | +174,912 | 3.72% | 424,497,262 |
| 2024-12-10 | 2024-12-06 | 4.736 | 87,282,618 | -151,528 | 3.71% | 413,383,676 |
| 2024-12-09 | 2024-12-05 | 4.693 | 87,434,146 | -320,828 | 3.72% | 410,362,272 |
| 2024-12-06 | 2024-12-04 | 4.629 | 87,754,974 | -39,286 | 3.73% | 406,238,866 |
| 2024-12-05 | 2024-12-03 | 4.565 | 87,794,260 | +52,381 | 3.73% | 400,789,034 |
| 2024-12-04 | 2024-12-02 | 4.554 | 87,741,879 | +188,942 | 3.73% | 399,611,854 |
| 2024-12-03 | 2024-11-29 | 4.565 | 87,552,937 | -11,224 | 3.72% | 399,687,372 |
| 2024-12-02 | 2024-11-28 | 4.501 | 87,564,161 | +65,475 | 3.72% | 394,121,675 |
| 2024-11-29 | 2024-11-27 | 4.480 | 87,498,686 | -14,031 | 3.72% | 391,956,063 |
| 2024-11-28 | 2024-11-26 | 4.447 | 87,512,717 | +3,742 | 3.72% | 389,212,098 |
| 2024-11-27 | 2024-11-25 | 4.415 | 87,508,975 | +9,353 | 3.72% | 386,388,757 |
| 2024-11-26 | 2024-11-22 | 4.373 | 87,499,622 | +104,761 | 3.72% | 382,605,596 |
| 2024-11-25 | 2024-11-21 | 4.437 | 87,394,861 | +30,866 | 3.72% | 387,753,588 |
| 2024-11-22 | 2024-11-20 | 4.501 | 87,363,995 | -315,215 | 3.72% | 393,220,738 |
| 2024-11-21 | 2024-11-19 | 4.544 | 87,679,210 | +137,497 | 3.73% | 398,389,048 |
| 2024-11-20 | 2024-11-18 | 4.501 | 87,541,713 | -124,402 | 3.72% | 394,020,637 |
| 2024-11-19 | 2024-11-15 | 4.394 | 87,666,115 | +16,836 | 3.73% | 385,208,104 |
| 2024-11-18 | 2024-11-14 | 4.383 | 87,649,279 | +98,213 | 3.73% | 384,197,060 |
| 2024-11-15 | 2024-11-13 | 4.426 | 87,551,066 | +5,612 | 3.72% | 387,510,623 |
| 2024-11-14 | 2024-11-12 | 4.415 | 87,545,454 | +385,368 | 3.72% | 386,549,827 |
| 2024-11-13 | 2024-11-11 | 4.501 | 87,160,086 | +133,756 | 3.71% | 392,302,954 |
| 2024-11-12 | 2024-11-08 | 4.640 | 87,026,330 | +28,996 | 3.70% | 403,796,204 |
| 2024-11-11 | 2024-11-07 | 4.661 | 86,997,334 | -108,502 | 3.70% | 405,521,856 |
| 2024-11-08 | 2024-11-06 | 4.565 | 87,105,836 | +46,768 | 3.71% | 397,646,314 |
| 2024-11-07 | 2024-11-05 | 4.629 | 87,059,068 | +90,730 | 3.70% | 403,017,350 |
| 2024-11-06 | 2024-11-04 | 4.597 | 86,968,338 | +8,418 | 3.70% | 399,807,981 |
| 2024-11-05 | 2024-11-01 | 4.619 | 86,959,920 | -32,737 | 3.70% | 401,628,674 |
| 2024-11-04 | 2024-10-31 | 4.512 | 86,992,657 | +294,638 | 3.70% | 392,479,411 |
| 2024-11-01 | 2024-10-30 | 4.608 | 86,698,019 | +69,216 | 3.69% | 399,492,175 |
| 2024-10-31 | 2024-10-29 | 4.565 | 86,628,803 | +60,799 | 3.68% | 395,468,613 |
| 2024-10-30 | 2024-10-28 | 4.619 | 86,568,004 | +95,406 | 3.68% | 399,818,590 |
| 2024-10-29 | 2024-10-25 | 4.693 | 86,472,598 | -472,824 | 3.68% | 405,849,355 |
| 2024-10-28 | 2024-10-24 | 4.768 | 86,945,422 | +3,742 | 3.70% | 414,575,288 |
| 2024-10-24 | 2024-10-22 | 4.758 | 86,941,680 | -9,354 | 3.70% | 413,627,944 |
| 2024-10-23 | 2024-10-21 | 4.715 | 86,951,034 | +76,700 | 3.70% | 409,954,042 |
| 2024-10-22 | 2024-10-18 | 4.875 | 86,874,334 | +937,229 | 3.70% | 423,524,134 |
| 2024-10-21 | 2024-10-17 | 4.800 | 85,937,105 | -450,749 | 3.66% | 412,523,689 |
| 2024-10-18 | 2024-10-16 | 4.971 | 86,387,854 | -1,072,857 | 3.67% | 429,464,699 |
| 2024-10-17 | 2024-10-15 | 4.651 | 87,460,711 | -290,896 | 3.72% | 406,746,752 |
| 2024-10-16 | 2024-10-14 | 4.875 | 87,751,607 | -1,185,100 | 3.73% | 427,800,959 |
| 2024-10-15 | 2024-10-10 | 4.458 | 88,936,707 | +13,095 | 3.78% | 396,496,112 |
| 2024-10-14 | 2024-10-09 | 4.223 | 88,923,612 | +28,997 | 3.78% | 375,522,552 |
| 2024-10-10 | 2024-10-08 | 4.447 | 88,894,615 | +5,612 | 3.78% | 395,358,078 |
| 2024-10-09 | 2024-10-07 | 4.790 | 88,889,003 | -393,786 | 3.78% | 425,743,358 |
| 2024-10-08 | 2024-10-04 | 4.608 | 89,282,789 | -239,452 | 3.80% | 411,402,429 |
| 2024-10-07 | 2024-10-03 | 4.426 | 89,522,241 | -128,144 | 3.81% | 396,235,259 |
| 2024-10-04 | 2024-10-02 | 4.447 | 89,650,385 | -77,635 | 3.81% | 398,719,359 |
| 2024-10-03 | 2024-09-30 | 4.309 | 89,728,020 | +20,578 | 3.82% | 386,593,870 |
| 2024-10-02 | 2024-09-27 | 4.309 | 89,707,442 | +95,406 | 3.82% | 386,505,209 |
| 2024-09-30 | 2024-09-26 | 4.394 | 89,612,036 | -436,812 | 3.81% | 393,758,552 |
| 2024-09-27 | 2024-09-25 | 4.244 | 90,048,848 | +718,355 | 3.83% | 382,199,840 |
| 2024-09-26 | 2024-09-24 | 4.202 | 89,330,493 | +752,029 | 3.80% | 375,330,722 |
| 2024-09-25 | 2024-09-23 | 4.041 | 88,578,464 | +28,061 | 3.77% | 357,965,999 |
| 2024-09-24 | 2024-09-20 | 3.988 | 88,550,403 | +7,496,899 | 3.77% | 353,119,098 |
| 2024-09-23 | 2024-09-19 | 3.945 | 81,053,504 | +41,156 | 3.45% | 319,756,950 |
| 2024-09-20 | 2024-09-17 | 3.934 | 81,012,348 | +95,406 | 3.45% | 318,728,480 |
| 2024-09-19 | 2024-09-16 | 3.913 | 80,916,942 | +14,031 | 3.44% | 316,622,942 |
| 2024-09-17 | 2024-09-13 | 3.913 | 80,902,911 | -68,281 | 3.44% | 316,568,039 |
| 2024-09-16 | 2024-09-12 | 3.859 | 80,971,192 | +3,741 | 3.44% | 312,506,869 |
| 2024-09-13 | 2024-09-11 | 3.849 | 80,967,451 | +259,094 | 3.44% | 311,626,800 |
| 2024-09-12 | 2024-09-10 | 3.966 | 80,708,357 | -2,806 | 3.43% | 320,121,062 |
| 2024-09-11 | 2024-09-09 | 3.945 | 80,711,163 | +137,498 | 3.43% | 318,406,411 |
| 2024-09-10 | 2024-09-05 | 4.063 | 80,573,665 | +23,384 | 3.43% | 327,339,600 |
| 2024-09-09 | 2024-09-04 | 4.052 | 80,550,281 | -37,414 | 3.43% | 326,383,430 |
| 2024-09-05 | 2024-09-03 | 3.977 | 80,587,695 | +294,638 | 3.43% | 320,504,039 |
| 2024-09-04 | 2024-09-02 | 4.148 | 80,293,057 | +38,349 | 3.42% | 333,066,959 |
| 2024-09-03 | 2024-08-30 | 4.063 | 80,254,708 | +164,624 | 3.41% | 326,043,802 |
| 2024-09-02 | 2024-08-29 | 4.159 | 80,090,084 | -28,061 | 3.41% | 333,081,248 |
| 2024-08-30 | 2024-08-28 | 4.234 | 80,118,145 | +71,087 | 3.41% | 339,193,799 |
| 2024-08-29 | 2024-08-27 | 4.255 | 80,047,058 | -54,251 | 3.40% | 340,604,420 |
| 2024-08-28 | 2024-08-26 | 4.095 | 80,101,309 | -6,264,097 | 3.41% | 327,989,711 |
| 2024-08-27 | 2024-08-23 | 4.105 | 86,365,406 | +4,677 | 3.67% | 354,562,561 |
| 2024-08-26 | 2024-08-22 | 4.127 | 86,360,729 | -28,061 | 3.67% | 356,389,940 |
| 2024-08-23 | 2024-08-21 | 4.137 | 86,388,790 | +12,160 | 3.67% | 357,429,331 |
| 2024-08-22 | 2024-08-20 | 4.202 | 86,376,630 | +14,030 | 3.67% | 362,919,780 |
| 2024-08-21 | 2024-08-19 | 4.234 | 86,362,600 | -3,741 | 3.67% | 365,630,762 |
| 2024-08-20 | 2024-08-16 | 4.148 | 86,366,341 | +37,414 | 3.67% | 358,259,800 |
| 2024-08-19 | 2024-08-15 | 4.137 | 86,328,927 | -202,037 | 3.67% | 357,181,651 |
| 2024-08-16 | 2024-08-14 | 4.009 | 86,530,964 | -4,677 | 3.68% | 346,916,249 |
| 2024-08-14 | 2024-08-12 | 4.041 | 86,535,641 | +25,255 | 3.68% | 349,710,480 |
| 2024-08-13 | 2024-08-09 | 4.041 | 86,510,386 | -11,225 | 3.68% | 349,608,419 |
| 2024-08-12 | 2024-08-08 | 4.052 | 86,521,611 | -2,806 | 3.68% | 350,578,792 |
| 2024-08-09 | 2024-08-07 | 4.105 | 86,524,417 | +4,677 | 3.68% | 355,215,361 |
| 2024-08-08 | 2024-08-06 | 4.009 | 86,519,740 | +132,821 | 3.68% | 346,871,251 |
| 2024-08-07 | 2024-08-05 | 4.105 | 86,386,919 | +20,578 | 3.67% | 354,650,880 |
| 2024-08-06 | 2024-08-02 | 4.415 | 86,366,341 | -156,205 | 3.67% | 381,343,550 |
| 2024-08-05 | 2024-08-01 | 4.394 | 86,522,546 | -37,414 | 3.68% | 380,183,220 |
| 2024-08-02 | 2024-07-31 | 4.330 | 86,559,960 | -266,577 | 3.68% | 374,795,099 |
| 2024-08-01 | 2024-07-30 | 4.266 | 86,826,537 | -57,057 | 3.69% | 370,379,728 |
| 2024-07-31 | 2024-07-29 | 4.287 | 86,883,594 | -136,563 | 3.70% | 372,480,878 |
| 2024-07-30 | 2024-07-26 | 4.159 | 87,020,157 | -23,384 | 3.70% | 361,902,261 |
| 2024-07-29 | 2024-07-25 | 4.191 | 87,043,541 | -18,707 | 3.70% | 364,791,281 |
| 2024-07-26 | 2024-07-24 | 4.287 | 87,062,248 | -91,665 | 3.70% | 373,246,791 |
| 2024-07-25 | 2024-07-23 | 4.287 | 87,153,913 | -47,703 | 3.71% | 373,639,770 |
| 2024-07-24 | 2024-07-22 | 4.127 | 87,201,616 | -84,183 | 3.71% | 359,860,079 |
| 2024-07-23 | 2024-07-19 | 4.127 | 87,285,799 | +18,708 | 3.71% | 360,207,482 |
| 2024-07-22 | 2024-07-18 | 4.287 | 87,267,091 | -9,354 | 3.71% | 374,124,978 |
| 2024-07-19 | 2024-07-17 | 4.287 | 87,276,445 | +448,972 | 3.71% | 374,165,080 |
| 2024-07-18 | 2024-07-16 | 4.330 | 86,827,473 | -172,106 | 3.69% | 375,953,401 |
| 2024-07-17 | 2024-07-15 | 4.319 | 86,999,579 | -406,881 | 3.70% | 375,768,481 |
| 2024-07-16 | 2024-07-12 | 4.255 | 87,406,460 | +260,030 | 3.72% | 371,919,061 |
| 2024-07-15 | 2024-07-11 | 4.159 | 87,146,430 | +1,870,717 | 3.71% | 362,427,409 |
| 2024-07-12 | 2024-07-10 | 4.148 | 85,275,713 | +945,648 | 3.63% | 353,735,721 |
| 2024-07-11 | 2024-07-09 | 4.180 | 84,330,065 | +1,056,955 | 3.59% | 352,517,779 |
| 2024-07-10 | 2024-07-08 | 4.202 | 83,273,110 | +655,686 | 3.54% | 349,880,040 |
| 2024-07-09 | 2024-07-05 | 4.137 | 82,617,424 | +291,832 | 3.51% | 341,825,492 |
| 2024-07-08 | 2024-07-04 | 4.266 | 82,325,592 | -92,600 | 3.50% | 351,179,851 |
| 2024-07-05 | 2024-07-03 | 4.266 | 82,418,192 | +165,558 | 3.51% | 351,574,859 |
| 2024-07-04 | 2024-07-02 | 4.234 | 82,252,634 | -1,009,252 | 3.50% | 348,230,521 |
| 2024-07-03 | 2024-06-28 | 4.095 | 83,261,886 | -152,463 | 3.54% | 340,931,281 |
| 2024-07-02 | 2024-06-27 | 4.052 | 83,414,349 | -204,844 | 3.55% | 337,988,409 |
| 2024-06-28 | 2024-06-26 | 4.052 | 83,619,193 | -204,843 | 3.56% | 338,818,421 |
| 2024-06-27 | 2024-06-25 | 4.031 | 83,824,036 | -187,072 | 3.57% | 337,856,089 |
| 2024-06-26 | 2024-06-24 | 3.956 | 84,011,108 | +114,114 | 3.57% | 332,322,900 |
| 2024-06-25 | 2024-06-21 | 3.924 | 83,896,994 | -37,415 | 3.57% | 329,180,649 |
| 2024-06-24 | 2024-06-20 | 3.924 | 83,934,409 | +9,148,743 | 3.57% | 329,327,452 |
| 2024-06-21 | 2024-06-19 | 3.924 | 74,785,666 | -81,376 | 3.18% | 293,431,182 |
| 2024-06-20 | 2024-06-18 | 3.774 | 74,867,042 | -350,759 | 3.18% | 282,544,731 |
| 2024-06-19 | 2024-06-17 | 3.731 | 75,217,801 | -32,738 | 3.20% | 280,651,839 |
| 2024-06-18 | 2024-06-14 | 3.774 | 75,250,539 | -58,927 | 3.20% | 283,992,031 |
| 2024-06-17 | 2024-06-13 | 3.710 | 75,309,466 | +18,707 | 3.20% | 279,383,578 |
| 2024-06-14 | 2024-06-12 | 3.731 | 75,290,759 | -51,445 | 3.20% | 280,924,059 |
| 2024-06-13 | 2024-06-11 | 3.742 | 75,342,204 | -14,030 | 3.20% | 281,921,500 |
| 2024-06-12 | 2024-06-07 | 3.795 | 75,356,234 | +46,768 | 3.21% | 286,002,199 |
| 2024-06-11 | 2024-06-06 | 3.742 | 75,309,466 | +158,075 | 3.20% | 281,798,998 |
| 2024-06-07 | 2024-06-05 | 3.720 | 75,151,391 | +17,772 | 3.20% | 279,600,601 |
| 2024-06-06 | 2024-06-04 | 3.806 | 75,133,619 | -28,061 | 3.20% | 285,960,560 |
| 2024-06-05 | 2024-06-03 | 3.817 | 75,161,680 | -87,923 | 3.20% | 286,870,921 |
| 2024-06-04 | 2024-05-31 | 3.849 | 75,249,603 | +776,347 | 3.20% | 289,619,998 |
| 2024-06-03 | 2024-05-30 | 3.753 | 74,473,256 | -433,071 | 3.17% | 279,466,201 |
| 2024-05-31 | 2024-05-29 | 4.400 | 74,906,327 | +300,250 | 3.19% | 329,614,519 |
| 2024-05-30 | 2024-05-28 | 4.482 | 74,606,077 | -2,329,111 | 3.17% | 334,388,944 |
| 2024-05-29 | 2024-05-27 | 4.482 | 76,935,188 | -15,421 | 3.57% | 344,828,160 |
| 2024-05-28 | 2024-05-24 | 4.470 | 76,950,609 | -485,777 | 3.57% | 343,999,108 |
| 2024-05-27 | 2024-05-23 | 4.505 | 77,436,386 | +747,085 | 3.60% | 348,882,240 |
| 2024-05-24 | 2024-05-22 | 4.529 | 76,689,301 | +1,535,294 | 3.56% | 347,306,560 |
| 2024-05-23 | 2024-05-21 | 4.482 | 75,154,007 | -384,680 | 3.49% | 336,844,799 |
| 2024-05-22 | 2024-05-20 | 4.424 | 75,538,687 | +51,405 | 3.51% | 334,160,508 |
| 2024-05-21 | 2024-05-17 | 4.412 | 75,487,282 | -2,078,473 | 3.51% | 333,052,018 |
| 2024-05-20 | 2024-05-16 | 4.400 | 77,565,755 | -290,438 | 3.60% | 341,316,950 |
| 2024-05-17 | 2024-05-14 | 4.272 | 77,856,193 | -159,355 | 3.62% | 332,598,840 |
| 2024-05-16 | 2024-05-13 | 4.307 | 78,015,548 | -370,972 | 3.62% | 336,011,399 |
| 2024-05-14 | 2024-05-10 | 4.179 | 78,386,520 | -382,110 | 3.64% | 327,544,938 |
| 2024-05-13 | 2024-05-09 | 3.992 | 78,768,630 | +87,388 | 3.66% | 314,431,378 |
| 2024-05-10 | 2024-05-08 | 3.968 | 78,681,242 | -171,350 | 3.65% | 312,245,800 |
| 2024-05-09 | 2024-05-07 | 3.922 | 78,852,592 | +47,121 | 3.66% | 309,244,321 |
| 2024-05-08 | 2024-05-06 | 3.910 | 78,805,471 | -58,259 | 3.66% | 308,139,701 |
| 2024-05-07 | 2024-05-03 | 3.852 | 78,863,730 | +472,926 | 3.66% | 303,765,002 |
| 2024-05-06 | 2024-05-02 | 3.863 | 78,390,804 | +207,333 | 3.64% | 302,858,379 |
| 2024-05-03 | 2024-04-30 | 3.922 | 78,183,471 | +84,818 | 3.63% | 306,620,160 |
| 2024-05-02 | 2024-04-29 | 3.875 | 78,098,653 | +26,559 | 3.63% | 302,641,241 |
| 2024-04-30 | 2024-04-26 | 3.840 | 78,072,094 | +727,380 | 3.63% | 299,804,541 |
| 2024-04-29 | 2024-04-25 | 3.910 | 77,344,714 | +37,697 | 3.59% | 302,427,950 |
| 2024-04-26 | 2024-04-24 | 3.898 | 77,307,017 | +466,071 | 3.59% | 301,378,220 |
| 2024-04-25 | 2024-04-23 | 3.898 | 76,840,946 | -4,078,124 | 3.57% | 299,561,262 |
| 2024-04-24 | 2024-04-22 | 3.898 | 80,919,070 | +501,198 | 3.76% | 315,459,660 |
| 2024-04-23 | 2024-04-19 | 3.910 | 80,417,872 | -436,942 | 3.73% | 314,444,400 |
| 2024-04-22 | 2024-04-18 | 3.887 | 80,854,814 | -421,520 | 3.75% | 314,265,421 |
| 2024-04-19 | 2024-04-17 | 3.840 | 81,276,334 | -46,265 | 3.77% | 312,109,139 |
| 2024-04-18 | 2024-04-16 | 3.817 | 81,322,599 | +180,774 | 3.78% | 310,388,401 |
| 2024-04-17 | 2024-04-15 | 3.852 | 81,141,825 | +71,967 | 3.77% | 312,539,701 |
| 2024-04-16 | 2024-04-12 | 3.828 | 81,069,858 | +533,755 | 3.76% | 310,370,001 |
| 2024-04-15 | 2024-04-11 | 3.863 | 80,536,103 | -46,265 | 3.74% | 311,146,619 |
| 2024-04-12 | 2024-04-10 | 3.863 | 80,582,368 | -4,176,650 | 3.74% | 311,325,361 |
| 2024-04-11 | 2024-04-09 | 3.887 | 84,759,018 | +295,578 | 3.94% | 329,440,229 |
| 2024-04-10 | 2024-04-08 | 3.898 | 84,463,440 | -458,361 | 3.92% | 329,277,240 |
| 2024-04-09 | 2024-04-05 | 3.793 | 84,921,801 | +185,058 | 3.94% | 322,143,252 |
| 2024-04-08 | 2024-04-03 | 3.898 | 84,736,743 | +94,243 | 3.94% | 330,342,701 |
| 2024-04-05 | 2024-04-02 | 3.898 | 84,642,500 | -835,331 | 3.93% | 329,975,298 |
| 2024-04-03 | 2024-03-28 | 3.782 | 85,477,831 | +487,491 | 3.97% | 323,254,802 |
| 2024-04-02 | 2024-03-27 | 3.852 | 84,990,340 | -306,717 | 3.95% | 327,363,298 |
| 2024-03-28 | 2024-03-26 | 3.840 | 85,297,057 | +17,135 | 3.96% | 327,549,112 |
| 2024-03-27 | 2024-03-25 | 3.817 | 85,279,922 | -50,548 | 3.96% | 325,492,532 |
| 2024-03-26 | 2024-03-22 | 3.793 | 85,330,470 | +214,188 | 3.96% | 323,693,501 |
| 2024-03-25 | 2024-03-21 | 3.817 | 85,116,282 | -160,213 | 3.95% | 324,867,958 |
| 2024-03-22 | 2024-03-20 | 3.782 | 85,276,495 | -10,281 | 3.96% | 322,493,402 |
| 2024-03-21 | 2024-03-19 | 3.758 | 85,286,776 | +47,122 | 3.96% | 320,541,342 |
| 2024-03-20 | 2024-03-18 | 3.793 | 85,239,654 | +35,983 | 3.96% | 323,348,999 |
| 2024-03-19 | 2024-03-15 | 3.793 | 85,203,671 | +17,140,974 | 3.96% | 323,212,500 |
| 2024-03-18 | 2024-03-14 | 3.793 | 68,062,697 | -31,700 | 3.16% | 258,189,750 |
| 2024-03-15 | 2024-03-13 | 3.793 | 68,094,397 | -23,132 | 3.16% | 258,310,001 |
| 2024-03-14 | 2024-03-12 | 3.805 | 68,117,529 | +425,804 | 3.16% | 259,192,820 |
| 2024-03-13 | 2024-03-11 | 3.828 | 67,691,725 | -45,408 | 3.14% | 259,152,801 |
| 2024-03-12 | 2024-03-08 | 3.817 | 67,737,133 | -118,231 | 3.15% | 258,536,012 |
| 2024-03-11 | 2024-03-07 | 3.770 | 67,855,364 | -59,116 | 3.15% | 255,819,230 |
| 2024-03-08 | 2024-03-06 | 3.735 | 67,914,480 | +4,284 | 3.15% | 253,664,002 |
| 2024-03-07 | 2024-03-05 | 3.700 | 67,910,196 | -2,570 | 3.15% | 251,270,051 |
| 2024-03-06 | 2024-03-04 | 3.700 | 67,912,766 | +59,972 | 3.15% | 251,279,560 |
| 2024-03-05 | 2024-03-01 | 3.735 | 67,852,794 | -15,421 | 3.15% | 253,433,601 |
| 2024-03-04 | 2024-02-29 | 3.688 | 67,868,215 | +4,284 | 3.15% | 250,322,560 |
| 2024-03-01 | 2024-02-28 | 3.688 | 67,863,931 | +36,840 | 3.15% | 250,306,759 |
| 2024-02-29 | 2024-02-27 | 3.735 | 67,827,091 | -813,912 | 3.15% | 253,337,599 |
| 2024-02-28 | 2024-02-26 | 3.735 | 68,641,003 | -35,126 | 3.19% | 256,377,602 |
| 2024-02-27 | 2024-02-23 | 3.793 | 68,676,129 | -222,755 | 3.19% | 260,516,749 |
| 2024-02-26 | 2024-02-22 | 3.735 | 68,898,884 | -112,234 | 3.20% | 257,340,800 |
| 2024-02-23 | 2024-02-21 | 3.700 | 69,011,118 | -759,936 | 3.20% | 255,343,500 |
| 2024-02-22 | 2024-02-20 | 3.665 | 69,771,054 | -1,714 | 3.24% | 255,712,179 |
| 2024-02-21 | 2024-02-19 | 3.642 | 69,772,768 | -824,192 | 3.24% | 254,089,681 |
| 2024-02-20 | 2024-02-16 | 3.572 | 70,596,960 | -87,389 | 3.28% | 252,147,060 |
| 2024-02-19 | 2024-02-15 | 3.467 | 70,684,349 | +526,044 | 3.28% | 245,033,912 |
| 2024-02-16 | 2024-02-14 | 3.502 | 70,158,305 | +306,716 | 3.26% | 245,667,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 69,851,589 | -47,121 | 3.24% | 247,854,241 |
| 2024-02-14 | 2024-02-07 | 3.595 | 69,898,710 | +31,700 | 3.25% | 251,284,881 |
| 2024-02-08 | 2024-02-06 | 3.607 | 69,867,010 | -1,743,484 | 3.24% | 251,986,410 |
| 2024-02-07 | 2024-02-05 | 3.548 | 71,610,494 | -669,121 | 3.33% | 254,095,360 |
| 2024-02-06 | 2024-02-02 | 3.548 | 72,279,615 | -993,828 | 3.36% | 256,469,601 |
| 2024-02-05 | 2024-02-01 | 3.548 | 73,273,443 | +376,112 | 3.40% | 259,995,998 |
| 2024-02-02 | 2024-01-31 | 3.548 | 72,897,331 | -232,179 | 3.39% | 258,661,441 |
| 2024-02-01 | 2024-01-30 | 3.560 | 73,129,510 | -1,011,820 | 3.40% | 260,338,851 |
| 2024-01-31 | 2024-01-29 | 3.572 | 74,141,330 | -299,005 | 3.44% | 264,806,280 |
| 2024-01-30 | 2024-01-26 | 3.537 | 74,440,335 | -34,270 | 3.46% | 263,267,609 |
| 2024-01-29 | 2024-01-25 | 3.537 | 74,474,605 | +47,978 | 3.46% | 263,388,809 |
| 2024-01-26 | 2024-01-24 | 3.467 | 74,426,627 | +3,427 | 3.46% | 258,006,869 |
| 2024-01-25 | 2024-01-23 | 3.362 | 74,423,200 | +17,135 | 3.46% | 250,176,959 |
| 2024-01-24 | 2024-01-22 | 3.315 | 74,406,065 | +103,666 | 3.46% | 246,645,479 |
| 2024-01-23 | 2024-01-19 | 3.362 | 74,302,399 | -14,514,182 | 3.45% | 249,770,881 |
| 2024-01-19 | 2024-01-17 | 3.385 | 88,816,581 | +1,107,777 | 4.12% | 300,634,301 |
| 2024-01-18 | 2024-01-16 | 3.502 | 87,708,804 | +2,570 | 4.07% | 307,121,998 |
| 2024-01-17 | 2024-01-15 | 3.513 | 87,706,234 | -2,570 | 4.07% | 308,136,709 |
| 2024-01-16 | 2024-01-12 | 3.502 | 87,708,804 | -358,121 | 4.07% | 307,121,998 |
| 2024-01-15 | 2024-01-11 | 3.502 | 88,066,925 | -25,703 | 4.09% | 308,375,998 |
| 2024-01-12 | 2024-01-10 | 3.478 | 88,092,628 | +1,714 | 4.09% | 306,409,560 |
| 2024-01-11 | 2024-01-09 | 3.502 | 88,090,914 | +9,424 | 4.09% | 308,459,999 |
| 2024-01-10 | 2024-01-08 | 3.525 | 88,081,490 | -128,513 | 4.09% | 310,483,179 |
| 2024-01-09 | 2024-01-05 | 3.560 | 88,210,003 | -71,110 | 4.10% | 314,024,952 |
| 2024-01-05 | 2024-01-03 | 3.537 | 88,281,113 | -323,851 | 4.10% | 312,217,261 |
| 2024-01-04 | 2024-01-02 | 3.548 | 88,604,964 | -80,534 | 4.11% | 314,396,801 |
| 2024-01-03 | 2023-12-29 | 3.537 | 88,685,498 | +17,992 | 4.12% | 313,647,420 |
| 2024-01-02 | 2023-12-28 | 3.525 | 88,667,506 | -35,984 | 4.12% | 312,548,859 |
| 2023-12-29 | 2023-12-27 | 3.490 | 88,703,490 | -249,314 | 4.12% | 309,569,651 |
| 2023-12-28 | 2023-12-22 | 3.467 | 88,952,804 | -17,135 | 4.13% | 308,363,221 |
| 2023-12-27 | 2023-12-21 | 3.478 | 88,969,939 | -248,457 | 4.13% | 309,461,081 |
| 2023-12-22 | 2023-12-20 | 3.443 | 89,218,396 | -245,030 | 4.14% | 307,201,200 |
| 2023-12-21 | 2023-12-19 | 3.443 | 89,463,426 | +33,413 | 4.15% | 308,044,900 |
| 2023-12-20 | 2023-12-18 | 3.467 | 89,430,013 | +2,570 | 4.15% | 310,017,511 |
| 2023-12-19 | 2023-12-15 | 3.455 | 89,427,443 | -204,763 | 4.15% | 308,964,801 |
| 2023-12-18 | 2023-12-14 | 3.467 | 89,632,206 | -70,253 | 4.16% | 310,718,431 |
| 2023-12-15 | 2023-12-13 | 3.478 | 89,702,459 | -61,686 | 4.17% | 312,008,980 |
| 2023-12-14 | 2023-12-12 | 3.502 | 89,764,145 | -203,906 | 4.17% | 314,319,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 89,968,051 | -13,708 | 4.18% | 310,832,560 |
| 2023-12-12 | 2023-12-08 | 3.478 | 89,981,759 | -411,240 | 4.18% | 312,980,460 |
| 2023-12-11 | 2023-12-07 | 3.455 | 90,392,999 | -436,941 | 4.20% | 312,300,722 |
| 2023-12-08 | 2023-12-06 | 3.443 | 90,829,940 | -1,062,369 | 4.22% | 312,750,149 |
| 2023-12-07 | 2023-12-05 | 3.385 | 91,892,309 | -63,399 | 4.27% | 311,045,300 |
| 2023-12-06 | 2023-12-04 | 3.397 | 91,955,708 | +1,713 | 4.27% | 312,333,209 |
| 2023-12-05 | 2023-12-01 | 3.397 | 91,953,995 | -13,708 | 4.27% | 312,327,390 |
| 2023-12-01 | 2023-11-29 | 3.350 | 91,967,703 | +29,986 | 4.27% | 308,080,150 |
| 2023-11-30 | 2023-11-28 | 3.385 | 91,937,717 | -182,487 | 4.27% | 311,199,001 |
| 2023-11-29 | 2023-11-27 | 3.385 | 92,120,204 | +197,909 | 4.28% | 311,816,699 |
| 2023-11-28 | 2023-11-24 | 3.397 | 91,922,295 | -95,099 | 4.27% | 312,219,719 |
| 2023-11-27 | 2023-11-23 | 3.397 | 92,017,394 | +15,421 | 4.27% | 312,542,729 |
| 2023-11-24 | 2023-11-22 | 3.385 | 92,001,973 | +41,124 | 4.27% | 311,416,501 |
| 2023-11-23 | 2023-11-21 | 3.385 | 91,960,849 | +275,873 | 4.27% | 311,277,300 |
| 2023-11-22 | 2023-11-20 | 3.373 | 91,684,976 | +322,995 | 4.26% | 309,273,351 |
| 2023-11-21 | 2023-11-17 | 3.397 | 91,361,981 | -13,708 | 4.24% | 310,316,578 |
| 2023-11-20 | 2023-11-16 | 3.420 | 91,375,689 | +14,564,730 | 4.24% | 312,496,219 |
| 2023-11-17 | 2023-11-15 | 3.432 | 76,810,959 | +98,526 | 3.57% | 263,582,759 |
| 2023-11-16 | 2023-11-14 | 3.362 | 76,712,433 | +21,418 | 3.56% | 257,872,319 |
| 2023-11-15 | 2023-11-13 | 3.373 | 76,691,015 | +420,664 | 3.56% | 258,695,462 |
| 2023-11-14 | 2023-11-10 | 3.362 | 76,270,351 | +17,992 | 3.54% | 256,386,240 |
| 2023-11-13 | 2023-11-09 | 3.338 | 76,252,359 | +28,273 | 3.54% | 254,545,720 |
| 2023-11-10 | 2023-11-08 | 3.373 | 76,224,086 | +325,564 | 3.54% | 257,120,409 |
| 2023-11-09 | 2023-11-07 | 3.385 | 75,898,522 | +14,565 | 3.52% | 256,908,100 |
| 2023-11-08 | 2023-11-06 | 3.432 | 75,883,957 | +36,840 | 3.52% | 260,401,680 |
| 2023-11-06 | 2023-11-02 | 3.467 | 75,847,117 | +6,854 | 3.52% | 262,931,130 |
| 2023-11-02 | 2023-10-31 | 3.455 | 75,840,263 | -4,284 | 3.52% | 262,022,160 |
| 2023-11-01 | 2023-10-30 | 3.443 | 75,844,547 | +436,085 | 3.52% | 261,151,701 |
| 2023-10-31 | 2023-10-27 | 3.513 | 75,408,462 | +9,425 | 3.50% | 264,931,172 |
| 2023-10-30 | 2023-10-26 | 3.467 | 75,399,037 | -51,405 | 3.50% | 261,377,819 |
| 2023-10-26 | 2023-10-24 | 3.455 | 75,450,442 | -8,568 | 3.50% | 260,675,359 |
| 2023-10-25 | 2023-10-20 | 3.478 | 75,459,010 | +75,394 | 3.50% | 262,466,481 |
| 2023-10-24 | 2023-10-19 | 3.502 | 75,383,616 | -4,284 | 3.50% | 263,964,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 75,387,900 | -400,958 | 3.50% | 270,138,512 |
| 2023-10-19 | 2023-10-17 | 3.525 | 75,788,858 | -879,024 | 3.52% | 267,152,220 |
| 2023-10-18 | 2023-10-16 | 3.490 | 76,667,882 | -197,053 | 3.56% | 267,566,129 |
| 2023-10-17 | 2023-10-13 | 3.513 | 76,864,935 | -518,333 | 3.57% | 270,048,172 |
| 2023-10-16 | 2023-10-12 | 3.490 | 77,383,268 | -1,770,043 | 3.59% | 270,062,781 |
| 2023-10-13 | 2023-10-11 | 3.373 | 79,153,311 | -548,319 | 3.68% | 267,001,321 |
| 2023-10-12 | 2023-10-10 | 3.338 | 79,701,630 | -22,275 | 3.70% | 266,060,080 |
| 2023-10-11 | 2023-10-09 | 3.280 | 79,723,905 | -263,022 | 3.70% | 261,481,739 |
| 2023-10-10 | 2023-10-06 | 3.245 | 79,986,927 | -8,568 | 3.71% | 259,543,579 |
| 2023-10-09 | 2023-10-05 | 3.163 | 79,995,495 | +11,995 | 3.72% | 253,035,411 |
| 2023-10-06 | 2023-10-04 | 3.175 | 79,983,500 | +330,705 | 3.71% | 253,931,039 |
| 2023-10-05 | 2023-10-03 | 3.198 | 79,652,795 | +167,923 | 3.70% | 254,740,539 |
| 2023-10-04 | 2023-09-29 | 3.373 | 79,484,872 | -29,130 | 3.69% | 268,119,748 |
| 2023-10-03 | 2023-09-28 | 3.420 | 79,514,002 | +11,138 | 3.69% | 271,930,370 |
| 2023-09-29 | 2023-09-27 | 3.397 | 79,502,864 | -8,568 | 3.69% | 270,036,359 |
| 2023-09-28 | 2023-09-26 | 3.397 | 79,511,432 | -43,694 | 3.69% | 270,065,461 |
| 2023-09-27 | 2023-09-25 | 3.420 | 79,555,126 | -148,217 | 3.69% | 272,071,010 |
| 2023-09-26 | 2023-09-22 | 3.420 | 79,703,343 | -171,350 | 3.70% | 272,577,899 |
| 2023-09-25 | 2023-09-21 | 3.362 | 79,874,693 | -4,284 | 3.71% | 268,502,399 |
| 2023-09-22 | 2023-09-20 | 3.362 | 79,878,977 | -8,567 | 3.71% | 268,516,800 |
| 2023-09-21 | 2023-09-19 | 3.373 | 79,887,544 | -23,989 | 3.71% | 269,478,049 |
| 2023-09-20 | 2023-09-18 | 3.350 | 79,911,533 | -47,122 | 3.71% | 267,693,509 |
| 2023-09-19 | 2023-09-15 | 3.350 | 79,958,655 | -436,085 | 3.71% | 267,851,361 |
| 2023-09-18 | 2023-09-14 | 3.315 | 80,394,740 | +25,703 | 3.73% | 266,497,081 |
| 2023-09-13 | 2023-09-11 | 3.292 | 80,369,037 | -4,284 | 3.73% | 264,535,739 |
| 2023-09-12 | 2023-09-07 | 3.280 | 80,373,321 | -31,700 | 3.73% | 263,611,720 |
| 2023-09-11 | 2023-09-06 | 3.292 | 80,405,021 | -5,997 | 3.73% | 264,654,181 |
| 2023-09-07 | 2023-09-05 | 3.292 | 80,411,018 | -21,419 | 3.73% | 264,673,920 |
| 2023-09-06 | 2023-09-04 | 3.327 | 80,432,437 | -186,771 | 3.74% | 267,560,851 |
| 2023-09-05 | 2023-08-31 | 3.233 | 80,619,208 | -1,713 | 3.74% | 260,654,230 |
| 2023-09-04 | 2023-08-30 | 3.221 | 80,620,921 | -21,419 | 3.74% | 259,718,759 |
| 2023-08-31 | 2023-08-29 | 3.245 | 80,642,340 | -163,639 | 3.75% | 261,670,280 |
| 2023-08-30 | 2023-08-28 | 3.186 | 80,805,979 | -241,603 | 3.75% | 257,485,410 |
| 2023-08-29 | 2023-08-25 | 3.186 | 81,047,582 | -93,386 | 3.76% | 258,255,269 |
| 2023-08-28 | 2023-08-24 | 3.151 | 81,140,968 | -24,846 | 3.77% | 255,711,600 |
| 2023-08-25 | 2023-08-23 | 3.140 | 81,165,814 | +9,425 | 3.77% | 254,842,531 |
| 2023-08-24 | 2023-08-22 | 3.140 | 81,156,389 | -43,695 | 3.77% | 254,812,939 |
| 2023-08-23 | 2023-08-21 | 3.105 | 81,200,084 | +119,088 | 3.77% | 252,106,821 |
| 2023-08-22 | 2023-08-18 | 3.163 | 81,080,996 | +57,403 | 3.77% | 256,468,982 |
| 2023-08-21 | 2023-08-17 | 3.186 | 81,023,593 | -18,849 | 3.76% | 258,178,829 |
| 2023-08-18 | 2023-08-16 | 3.186 | 81,042,442 | +251,884 | 3.76% | 258,238,891 |
| 2023-08-17 | 2023-08-15 | 3.186 | 80,790,558 | -35,983 | 3.75% | 257,436,271 |
| 2023-08-16 | 2023-08-14 | 3.186 | 80,826,541 | +51,405 | 3.75% | 257,550,930 |
| 2023-08-15 | 2023-08-11 | 3.268 | 80,775,136 | -143,934 | 3.75% | 263,986,799 |
| 2023-08-14 | 2023-08-10 | 3.280 | 80,919,070 | -3,427 | 3.76% | 265,401,690 |
| 2023-08-11 | 2023-08-09 | 3.292 | 80,922,497 | -12,851 | 3.76% | 266,357,460 |
| 2023-08-10 | 2023-08-08 | 3.292 | 80,935,348 | +71,110 | 3.76% | 266,399,759 |
| 2023-08-09 | 2023-08-07 | 3.303 | 80,864,238 | -8,568 | 3.76% | 267,109,550 |
| 2023-08-08 | 2023-08-04 | 3.315 | 80,872,806 | -24,845 | 3.76% | 268,081,801 |
| 2023-08-07 | 2023-08-03 | 3.327 | 80,897,651 | -280,157 | 3.76% | 269,108,399 |
| 2023-08-04 | 2023-08-02 | 3.303 | 81,177,808 | -412,953 | 3.77% | 268,145,330 |
| 2023-08-03 | 2023-08-01 | 3.327 | 81,590,761 | +5,140 | 3.79% | 271,414,050 |
| 2023-08-02 | 2023-07-31 | 3.362 | 81,585,621 | -281,870 | 3.79% | 274,253,761 |
| 2023-08-01 | 2023-07-28 | 3.315 | 81,867,491 | -445,509 | 3.80% | 271,379,040 |
| 2023-07-31 | 2023-07-27 | 3.280 | 82,313,000 | -78,821 | 3.82% | 269,973,559 |
| 2023-07-28 | 2023-07-26 | 3.233 | 82,391,821 | -1,714 | 3.83% | 266,385,359 |
| 2023-07-27 | 2023-07-25 | 3.256 | 82,393,535 | -279,300 | 3.83% | 268,314,301 |
| 2023-07-26 | 2023-07-24 | 3.186 | 82,672,835 | +173,063 | 3.84% | 263,434,080 |
| 2023-07-25 | 2023-07-21 | 3.198 | 82,499,772 | +6,854 | 3.83% | 263,845,561 |
| 2023-07-24 | 2023-07-20 | 3.186 | 82,492,918 | -18,848 | 3.83% | 262,860,781 |
| 2023-07-21 | 2023-07-19 | 3.186 | 82,511,766 | +263,879 | 3.83% | 262,920,840 |
| 2023-07-20 | 2023-07-18 | 3.175 | 82,247,887 | +8,567 | 3.82% | 261,119,999 |
| 2023-07-19 | 2023-07-14 | 3.198 | 82,239,320 | +2,570 | 3.82% | 263,012,600 |
| 2023-07-18 | 2023-07-13 | 3.210 | 82,236,750 | -40,267 | 3.82% | 263,964,251 |
| 2023-07-14 | 2023-07-12 | 3.163 | 82,277,017 | +4,284 | 3.82% | 260,252,140 |
| 2023-07-13 | 2023-07-11 | 3.163 | 82,272,733 | +41,981 | 3.82% | 260,238,590 |
| 2023-07-12 | 2023-07-10 | 3.151 | 82,230,752 | +80,534 | 3.82% | 259,145,999 |
| 2023-07-11 | 2023-07-07 | 3.151 | 82,150,218 | +67,683 | 3.82% | 258,892,200 |
| 2023-07-10 | 2023-07-06 | 3.186 | 82,082,535 | +64,256 | 3.81% | 261,553,110 |
| 2023-07-07 | 2023-07-05 | 3.233 | 82,018,279 | -390,677 | 3.81% | 265,177,641 |
| 2023-07-06 | 2023-07-04 | 3.268 | 82,408,956 | -82,248 | 3.83% | 269,326,399 |
| 2023-07-05 | 2023-07-03 | 3.280 | 82,491,204 | +134,509 | 3.83% | 270,558,040 |
| 2023-07-04 | 2023-06-30 | 3.233 | 82,356,695 | +5,141 | 3.82% | 266,271,792 |
| 2023-07-03 | 2023-06-29 | 3.198 | 82,351,554 | +91,672 | 3.82% | 263,371,540 |
| 2023-06-30 | 2023-06-28 | 3.210 | 82,259,882 | -36,840 | 3.82% | 264,038,500 |
| 2023-06-29 | 2023-06-27 | 3.210 | 82,296,722 | -17,135 | 3.82% | 264,156,750 |
| 2023-06-28 | 2023-06-26 | 3.128 | 82,313,857 | -120,802 | 3.82% | 257,486,360 |
| 2023-06-27 | 2023-06-23 | 3.105 | 82,434,659 | +282,727 | 3.83% | 255,939,881 |
| 2023-06-26 | 2023-06-21 | 3.198 | 82,151,932 | +17,135 | 3.82% | 262,733,121 |
| 2023-06-23 | 2023-06-20 | 3.198 | 82,134,797 | +140,507 | 3.81% | 262,678,321 |
| 2023-06-21 | 2023-06-19 | 3.245 | 81,994,290 | -17,135 | 3.81% | 266,057,121 |
| 2023-06-20 | 2023-06-16 | 3.256 | 82,011,425 | -107,950 | 3.81% | 267,069,961 |
| 2023-06-16 | 2023-06-14 | 3.198 | 82,119,375 | -24,846 | 3.81% | 262,629,000 |
| 2023-06-15 | 2023-06-13 | 3.256 | 82,144,221 | +16,278 | 3.81% | 267,502,411 |
| 2023-06-14 | 2023-06-12 | 3.256 | 82,127,943 | +77,965 | 3.81% | 267,449,401 |
| 2023-06-13 | 2023-06-09 | 3.280 | 82,049,978 | -33,414 | 3.81% | 269,110,889 |
| 2023-06-12 | 2023-06-08 | 3.280 | 82,083,392 | -408,669 | 3.81% | 269,220,481 |
| 2023-06-08 | 2023-06-06 | 3.245 | 82,492,061 | -104,523 | 3.83% | 267,672,301 |
| 2023-06-07 | 2023-06-05 | 3.221 | 82,596,584 | -143,077 | 3.84% | 266,083,319 |
| 2023-06-06 | 2023-06-02 | 3.186 | 82,739,661 | +82,248 | 3.84% | 263,647,019 |
| 2023-06-05 | 2023-06-01 | 3.140 | 82,657,413 | -50,549 | 3.84% | 259,525,819 |
| 2023-06-02 | 2023-05-31 | 3.151 | 82,707,962 | +136,224 | 3.84% | 260,649,901 |
| 2023-06-01 | 2023-05-30 | 3.163 | 82,571,738 | +202,192 | 3.83% | 261,184,378 |
| 2023-05-31 | 2023-05-29 | 4.349 | 82,369,546 | +748,799 | 3.83% | 358,203,814 |
| 2023-05-30 | 2023-05-25 | 4.363 | 81,620,747 | +6,797,421 | 3.79% | 356,142,590 |
| 2023-05-29 | 2023-05-24 | 4.451 | 74,823,326 | +550,462 | 4.36% | 333,056,318 |
| 2023-05-25 | 2023-05-23 | 4.481 | 74,272,864 | +700,031 | 4.33% | 332,781,122 |
| 2023-05-24 | 2023-05-22 | 4.598 | 73,572,833 | +32,099 | 4.29% | 338,262,778 |
| 2023-05-23 | 2023-05-19 | 4.612 | 73,540,734 | +78,540 | 4.28% | 339,191,998 |
| 2023-05-22 | 2023-05-18 | 4.627 | 73,462,194 | +34,147 | 4.28% | 339,905,398 |
| 2023-05-19 | 2023-05-17 | 4.554 | 73,428,047 | +308,697 | 4.28% | 334,371,651 |
| 2023-05-18 | 2023-05-16 | 4.612 | 73,119,350 | -67,613 | 4.26% | 337,248,448 |
| 2023-05-17 | 2023-05-15 | 4.642 | 73,186,963 | +669,297 | 4.26% | 339,703,540 |
| 2023-05-16 | 2023-05-12 | 4.656 | 72,517,666 | +52,588 | 4.22% | 337,658,760 |
| 2023-05-15 | 2023-05-11 | 4.729 | 72,465,078 | +5,463 | 4.22% | 342,719,149 |
| 2023-05-12 | 2023-05-10 | 4.686 | 72,459,615 | +25,953 | 4.22% | 339,510,402 |
| 2023-05-11 | 2023-05-09 | 4.759 | 72,433,662 | +52,587 | 4.22% | 344,691,749 |
| 2023-05-10 | 2023-05-08 | 4.817 | 72,381,075 | -433,677 | 4.22% | 348,680,782 |
| 2023-05-09 | 2023-05-05 | 4.671 | 72,814,752 | -19,123 | 4.24% | 340,108,230 |
| 2023-05-08 | 2023-05-04 | 4.656 | 72,833,875 | +9,747,153 | 4.24% | 339,131,101 |
| 2023-05-05 | 2023-05-03 | 4.583 | 63,086,722 | -510,852 | 3.68% | 289,127,488 |
| 2023-05-04 | 2023-05-02 | 4.539 | 63,597,574 | -888,526 | 3.71% | 288,675,101 |
| 2023-05-03 | 2023-04-28 | 4.437 | 64,486,100 | -36,879 | 3.76% | 286,098,661 |
| 2023-05-02 | 2023-04-27 | 4.363 | 64,522,979 | +79,905 | 3.76% | 281,538,478 |
| 2023-04-28 | 2023-04-26 | 4.363 | 64,443,074 | -40,977 | 3.75% | 281,189,822 |
| 2023-04-27 | 2023-04-25 | 4.349 | 64,484,051 | -19,806 | 3.76% | 280,424,430 |
| 2023-04-26 | 2023-04-24 | 4.319 | 64,503,857 | -14,342 | 3.76% | 278,621,601 |
| 2023-04-25 | 2023-04-21 | 4.319 | 64,518,199 | +254,743 | 3.76% | 278,683,551 |
| 2023-04-24 | 2023-04-20 | 4.363 | 64,263,456 | -65,564 | 3.74% | 280,406,080 |
| 2023-04-21 | 2023-04-19 | 4.349 | 64,329,020 | +195,326 | 3.75% | 279,750,241 |
| 2023-04-20 | 2023-04-18 | 4.334 | 64,133,694 | +56,685 | 3.74% | 277,961,758 |
| 2023-04-19 | 2023-04-17 | 4.305 | 64,077,009 | -2,049 | 3.73% | 275,839,620 |
| 2023-04-18 | 2023-04-14 | 4.246 | 64,079,058 | +79,906 | 3.73% | 272,095,401 |
| 2023-04-17 | 2023-04-13 | 4.232 | 63,999,152 | -35,514 | 3.73% | 270,819,010 |
| 2023-04-14 | 2023-04-12 | 4.202 | 64,034,666 | +2,689,482 | 3.73% | 269,094,071 |
| 2023-04-13 | 2023-04-11 | 4.188 | 61,345,184 | +6,830 | 3.57% | 256,893,781 |
| 2023-04-12 | 2023-04-06 | 4.144 | 61,338,354 | +827,060 | 3.57% | 254,170,789 |
| 2023-04-11 | 2023-04-04 | 4.188 | 60,511,294 | +102,443 | 3.53% | 253,401,719 |
| 2023-04-06 | 2023-04-03 | 4.173 | 60,408,851 | +300,501 | 3.52% | 252,088,201 |
| 2023-04-04 | 2023-03-31 | 4.188 | 60,108,350 | -82,638 | 3.50% | 251,714,320 |
| 2023-04-03 | 2023-03-30 | 4.056 | 60,190,988 | +122,250 | 3.51% | 244,128,411 |
| 2023-03-31 | 2023-03-29 | 4.056 | 60,068,738 | +502,655 | 3.50% | 243,632,578 |
| 2023-03-30 | 2023-03-28 | 4.071 | 59,566,083 | +43,027 | 3.47% | 242,466,041 |
| 2023-03-29 | 2023-03-27 | 4.027 | 59,523,056 | +15,708 | 3.47% | 239,676,248 |
| 2023-03-28 | 2023-03-24 | 4.056 | 59,507,348 | +8,195 | 3.47% | 241,355,638 |
| 2023-03-27 | 2023-03-23 | 4.085 | 59,499,153 | +107,907 | 3.47% | 243,064,800 |
| 2023-03-24 | 2023-03-22 | 4.071 | 59,391,246 | +19,123 | 3.46% | 241,754,361 |
| 2023-03-23 | 2023-03-21 | 4.056 | 59,372,123 | +74,442 | 3.46% | 240,807,180 |
| 2023-03-22 | 2023-03-20 | 4.056 | 59,297,681 | -32,782 | 3.45% | 240,505,251 |
| 2023-03-21 | 2023-03-17 | 4.056 | 59,330,463 | +25,953 | 3.46% | 240,638,211 |
| 2023-03-20 | 2023-03-16 | 4.012 | 59,304,510 | +277,963 | 3.45% | 237,927,898 |
| 2023-03-17 | 2023-03-15 | 4.041 | 59,026,547 | +252,694 | 3.44% | 238,541,279 |
| 2023-03-16 | 2023-03-14 | 3.968 | 58,773,853 | +157,080 | 3.42% | 233,217,179 |
| 2023-03-15 | 2023-03-13 | 4.027 | 58,616,773 | -24,587 | 3.41% | 236,026,998 |
| 2023-03-14 | 2023-03-10 | 3.983 | 58,641,360 | +25,953 | 3.42% | 233,550,081 |
| 2023-03-13 | 2023-03-09 | 4.041 | 58,615,407 | +177,568 | 3.41% | 236,879,758 |
| 2023-03-10 | 2023-03-08 | 4.071 | 58,437,839 | +87,419 | 3.40% | 237,873,481 |
| 2023-03-09 | 2023-03-07 | 4.085 | 58,350,420 | +100,394 | 3.40% | 238,372,018 |
| 2023-03-08 | 2023-03-06 | 4.100 | 58,250,026 | -17,757 | 3.39% | 238,814,801 |
| 2023-03-07 | 2023-03-03 | 4.100 | 58,267,783 | +77,174 | 3.39% | 238,887,601 |
| 2023-03-06 | 2023-03-02 | 4.027 | 58,190,609 | +40,978 | 3.39% | 234,311,001 |
| 2023-03-03 | 2023-03-01 | 4.027 | 58,149,631 | +95,614 | 3.39% | 234,145,999 |
| 2023-03-02 | 2023-02-28 | 3.968 | 58,054,017 | -16,391 | 3.38% | 230,360,838 |
| 2023-03-01 | 2023-02-27 | 3.968 | 58,070,408 | +19,122 | 3.38% | 230,425,879 |
| 2023-02-28 | 2023-02-24 | 3.983 | 58,051,286 | +16,391 | 3.38% | 231,200,002 |
| 2023-02-27 | 2023-02-23 | 4.012 | 58,034,895 | +144,787 | 3.38% | 232,834,242 |
| 2023-02-24 | 2023-02-22 | 4.041 | 57,890,108 | -3,415 | 3.37% | 233,948,640 |
| 2023-02-23 | 2023-02-21 | 4.056 | 57,893,523 | +14,342 | 3.37% | 234,810,131 |
| 2023-02-22 | 2023-02-20 | 4.085 | 57,879,181 | +12,294 | 3.37% | 236,446,922 |
| 2023-02-21 | 2023-02-17 | 4.012 | 57,866,887 | +6,146 | 3.37% | 232,160,199 |
| 2023-02-20 | 2023-02-16 | 4.027 | 57,860,741 | +21,855 | 3.37% | 232,982,751 |
| 2023-02-17 | 2023-02-15 | 4.027 | 57,838,886 | +90,150 | 3.37% | 232,894,749 |
| 2023-02-16 | 2023-02-14 | 4.071 | 57,748,736 | +12,976 | 3.36% | 235,068,460 |
| 2023-02-15 | 2023-02-13 | 4.085 | 57,735,760 | -13,659 | 3.36% | 235,861,021 |
| 2023-02-14 | 2023-02-10 | 4.085 | 57,749,419 | -240,400 | 3.36% | 235,916,820 |
| 2023-02-13 | 2023-02-09 | 4.085 | 57,989,819 | -13,660 | 3.38% | 236,898,898 |
| 2023-02-10 | 2023-02-08 | 4.085 | 58,003,479 | +10,245 | 3.38% | 236,954,702 |
| 2023-02-09 | 2023-02-07 | 4.071 | 57,993,234 | -3,415 | 3.38% | 236,063,699 |
| 2023-02-08 | 2023-02-06 | 4.085 | 57,996,649 | +8,878 | 3.38% | 236,926,800 |
| 2023-02-07 | 2023-02-03 | 4.129 | 57,987,771 | +11,611 | 3.38% | 239,437,742 |
| 2023-02-06 | 2023-02-02 | 4.144 | 57,976,160 | -369,480 | 3.38% | 240,238,698 |
| 2023-02-03 | 2023-02-01 | 4.144 | 58,345,640 | +1,366 | 3.40% | 241,769,731 |
| 2023-02-02 | 2023-01-31 | 4.144 | 58,344,274 | +17,074 | 3.40% | 241,764,071 |
| 2023-02-01 | 2023-01-30 | 4.158 | 58,327,200 | +88,784 | 3.40% | 242,547,360 |
| 2023-01-31 | 2023-01-27 | 4.261 | 58,238,416 | +39,612 | 3.39% | 248,147,342 |
| 2023-01-30 | 2023-01-26 | 4.276 | 58,198,804 | -103,809 | 3.39% | 248,830,719 |
| 2023-01-27 | 2023-01-20 | 4.100 | 58,302,613 | -1,366 | 3.40% | 239,030,398 |
| 2023-01-26 | 2023-01-19 | 4.071 | 58,303,979 | +7,512 | 3.40% | 237,328,598 |
| 2023-01-20 | 2023-01-18 | 4.041 | 58,296,467 | +32,782 | 3.40% | 235,590,840 |
| 2023-01-19 | 2023-01-17 | 4.027 | 58,263,685 | +53,271 | 3.39% | 234,605,250 |
| 2023-01-18 | 2023-01-16 | 4.056 | 58,210,414 | -294,355 | 3.39% | 236,095,408 |
| 2023-01-17 | 2023-01-13 | 4.012 | 58,504,769 | +26,636 | 3.41% | 234,719,362 |
| 2023-01-16 | 2023-01-12 | 3.997 | 58,478,133 | -36,880 | 3.41% | 233,756,249 |
| 2023-01-13 | 2023-01-11 | 3.997 | 58,515,013 | +61,466 | 3.41% | 233,903,670 |
| 2023-01-12 | 2023-01-10 | 3.997 | 58,453,547 | -437,092 | 3.41% | 233,657,971 |
| 2023-01-11 | 2023-01-09 | 4.012 | 58,890,639 | +19,123 | 3.43% | 236,267,461 |
| 2023-01-10 | 2023-01-06 | 3.983 | 58,871,516 | +198,057 | 3.43% | 234,466,720 |
| 2023-01-09 | 2023-01-05 | 3.997 | 58,673,459 | +20,489 | 3.42% | 234,537,031 |
| 2023-01-06 | 2023-01-04 | 3.997 | 58,652,970 | -6,830 | 3.42% | 234,455,130 |
| 2023-01-05 | 2023-01-03 | 3.953 | 58,659,800 | -10,244 | 3.42% | 231,905,701 |
| 2023-01-04 | 2022-12-30 | 3.909 | 58,670,044 | -40,294 | 3.42% | 229,369,020 |
| 2023-01-03 | 2022-12-29 | 3.895 | 58,710,338 | +62,832 | 3.42% | 228,666,898 |
| 2022-12-30 | 2022-12-28 | 3.909 | 58,647,506 | +205,569 | 3.42% | 229,280,908 |
| 2022-12-29 | 2022-12-23 | 3.836 | 58,441,937 | +40,295 | 3.40% | 224,198,642 |
| 2022-12-28 | 2022-12-22 | 3.822 | 58,401,642 | +20,489 | 3.40% | 223,188,929 |
| 2022-12-23 | 2022-12-21 | 3.807 | 58,381,153 | -7,513 | 3.40% | 222,255,798 |
| 2022-12-22 | 2022-12-20 | 3.807 | 58,388,666 | +27,318 | 3.40% | 222,284,400 |
| 2022-12-21 | 2022-12-19 | 3.822 | 58,361,348 | +15,708 | 3.40% | 223,034,941 |
| 2022-12-20 | 2022-12-16 | 3.836 | 58,345,640 | -9,561 | 3.40% | 223,829,221 |
| 2022-12-19 | 2022-12-15 | 3.822 | 58,355,201 | -18,440 | 3.40% | 223,011,450 |
| 2022-12-16 | 2022-12-14 | 3.851 | 58,373,641 | -6,147 | 3.40% | 224,791,360 |
| 2022-12-13 | 2022-12-09 | 3.866 | 58,379,788 | +204,204 | 3.40% | 225,669,842 |
| 2022-12-12 | 2022-12-08 | 3.836 | 58,175,584 | +47,807 | 3.39% | 223,176,841 |
| 2022-12-09 | 2022-12-07 | 3.792 | 58,127,777 | +114,737 | 3.39% | 220,440,081 |
| 2022-12-08 | 2022-12-06 | 3.851 | 58,013,040 | +142,055 | 3.38% | 223,402,720 |
| 2022-12-07 | 2022-12-05 | 3.851 | 57,870,985 | -16,391 | 3.37% | 222,855,680 |
| 2022-12-06 | 2022-12-02 | 3.778 | 57,887,376 | +15,708 | 3.37% | 218,680,800 |
| 2022-12-05 | 2022-12-01 | 3.792 | 57,871,668 | -39,612 | 3.37% | 219,468,830 |
| 2022-12-02 | 2022-11-30 | 3.822 | 57,911,280 | +310,746 | 3.37% | 221,314,952 |
| 2022-12-01 | 2022-11-29 | 3.807 | 57,600,534 | +90,833 | 3.36% | 219,283,998 |
| 2022-11-30 | 2022-11-28 | 3.704 | 57,509,701 | +17,074 | 3.35% | 213,043,709 |
| 2022-11-29 | 2022-11-25 | 3.763 | 57,492,627 | +111,322 | 3.35% | 216,347,739 |
| 2022-11-25 | 2022-11-23 | 3.675 | 57,381,305 | +1,365 | 3.34% | 210,887,688 |
| 2022-11-24 | 2022-11-22 | 3.602 | 57,379,940 | +51,222 | 3.34% | 206,681,822 |
| 2022-11-23 | 2022-11-21 | 3.675 | 57,328,718 | -6,829 | 3.34% | 210,694,421 |
| 2022-11-22 | 2022-11-18 | 3.690 | 57,335,547 | -21,855 | 3.34% | 211,559,039 |
| 2022-11-21 | 2022-11-17 | 3.704 | 57,357,402 | -117,468 | 3.34% | 212,479,520 |
| 2022-11-18 | 2022-11-16 | 3.719 | 57,474,870 | +56,002 | 3.35% | 213,756,238 |
| 2022-11-17 | 2022-11-15 | 3.778 | 57,418,868 | +34,148 | 3.35% | 216,910,920 |
| 2022-11-16 | 2022-11-14 | 3.778 | 57,384,720 | +84,686 | 3.34% | 216,781,919 |
| 2022-11-15 | 2022-11-11 | 3.734 | 57,300,034 | +27,319 | 3.34% | 213,945,001 |
| 2022-11-14 | 2022-11-10 | 3.617 | 57,272,715 | +1,366 | 3.34% | 207,134,199 |
| 2022-11-11 | 2022-11-09 | 3.661 | 57,271,349 | -21,855 | 3.34% | 209,644,998 |
| 2022-11-10 | 2022-11-08 | 3.661 | 57,293,204 | +13,659 | 3.34% | 209,725,000 |
| 2022-11-09 | 2022-11-07 | 3.675 | 57,279,545 | +36,880 | 3.34% | 210,513,700 |
| 2022-11-08 | 2022-11-04 | 3.573 | 57,242,665 | +15,025 | 3.33% | 204,511,039 |
| 2022-11-07 | 2022-11-03 | 3.499 | 57,227,640 | -30,733 | 3.33% | 200,267,659 |
| 2022-11-04 | 2022-11-02 | 3.543 | 57,258,373 | -20,489 | 3.34% | 202,890,379 |
| 2022-11-03 | 2022-11-01 | 3.529 | 57,278,862 | -19,123 | 3.34% | 202,124,290 |
| 2022-11-02 | 2022-10-31 | 3.485 | 57,297,985 | +27,318 | 3.34% | 199,674,861 |
| 2022-11-01 | 2022-10-28 | 3.573 | 57,270,667 | -96,296 | 3.34% | 204,611,082 |
| 2022-10-31 | 2022-10-27 | 3.631 | 57,366,963 | +83,320 | 3.34% | 208,315,039 |
| 2022-10-28 | 2022-10-26 | 3.631 | 57,283,643 | +2,049 | 3.34% | 208,012,481 |
| 2022-10-27 | 2022-10-25 | 3.661 | 57,281,594 | +15,025 | 3.34% | 209,682,501 |
| 2022-10-26 | 2022-10-24 | 3.661 | 57,266,569 | +52,588 | 3.34% | 209,627,501 |
| 2022-10-25 | 2022-10-21 | 3.778 | 57,213,981 | -4,781 | 3.33% | 216,136,919 |
| 2022-10-24 | 2022-10-20 | 3.763 | 57,218,762 | +36,880 | 3.33% | 215,317,171 |
| 2022-10-21 | 2022-10-19 | 3.792 | 57,181,882 | -68,296 | 3.33% | 216,852,929 |
| 2022-10-20 | 2022-10-18 | 3.807 | 57,250,178 | +27,318 | 3.34% | 217,950,201 |
| 2022-10-14 | 2022-10-12 | 3.719 | 57,222,860 | +6,830 | 3.33% | 212,818,982 |
| 2022-10-12 | 2022-10-10 | 3.748 | 57,216,030 | -34,148 | 3.33% | 214,469,120 |
| 2022-10-11 | 2022-10-07 | 3.836 | 57,250,178 | +32,782 | 3.34% | 219,626,741 |
| 2022-10-10 | 2022-10-06 | 3.807 | 57,217,396 | -6,829 | 3.33% | 217,825,400 |
| 2022-10-07 | 2022-10-05 | 3.778 | 57,224,225 | +122,932 | 3.33% | 216,175,618 |
| 2022-10-06 | 2022-10-03 | 3.675 | 57,101,293 | -73,760 | 3.33% | 209,858,589 |
| 2022-10-05 | 2022-09-30 | 3.734 | 57,175,053 | -26,635 | 3.33% | 213,478,351 |
| 2022-10-03 | 2022-09-29 | 3.631 | 57,201,688 | +34,831 | 3.33% | 207,714,880 |
| 2022-09-30 | 2022-09-28 | 3.675 | 57,166,857 | +34,831 | 3.33% | 210,099,549 |
| 2022-09-28 | 2022-09-26 | 3.763 | 57,132,026 | +69,661 | 3.33% | 214,990,779 |
| 2022-09-27 | 2022-09-23 | 3.851 | 57,062,365 | -9,561 | 3.32% | 219,741,761 |
| 2022-09-26 | 2022-09-22 | 3.880 | 57,071,926 | -172,105 | 3.32% | 221,449,899 |
| 2022-09-23 | 2022-09-21 | 3.866 | 57,244,031 | +13,659 | 3.33% | 221,279,519 |
| 2022-09-22 | 2022-09-20 | 3.880 | 57,230,372 | +137,957 | 3.33% | 222,064,700 |
| 2022-09-21 | 2022-09-19 | 3.866 | 57,092,415 | +2,732 | 3.33% | 220,693,440 |
| 2022-09-20 | 2022-09-16 | 3.822 | 57,089,683 | +105,175 | 3.33% | 218,175,120 |
| 2022-09-19 | 2022-09-15 | 3.924 | 56,984,508 | +55,320 | 3.32% | 223,613,841 |
| 2022-09-16 | 2022-09-14 | 3.909 | 56,929,188 | +33,464 | 3.32% | 222,563,189 |
| 2022-09-15 | 2022-09-13 | 3.924 | 56,895,724 | -13,659 | 3.31% | 223,265,442 |
| 2022-09-14 | 2022-09-09 | 3.939 | 56,909,383 | +20,489 | 3.32% | 224,152,321 |
| 2022-09-13 | 2022-09-08 | 3.924 | 56,888,894 | -71,710 | 3.31% | 223,238,640 |
| 2022-09-08 | 2022-09-06 | 3.997 | 56,960,604 | -1,619,973 | 3.32% | 227,690,189 |
| 2022-09-07 | 2022-09-05 | 3.997 | 58,580,577 | +89,468 | 3.41% | 234,165,751 |
| 2022-09-06 | 2022-09-02 | 4.012 | 58,491,109 | +63,515 | 3.41% | 234,664,558 |
| 2022-09-05 | 2022-09-01 | 4.027 | 58,427,594 | -17,074 | 3.40% | 235,265,248 |
| 2022-09-02 | 2022-08-31 | 3.983 | 58,444,668 | -20,489 | 3.40% | 232,766,718 |
| 2022-09-01 | 2022-08-30 | 3.983 | 58,465,157 | -20,489 | 3.41% | 232,848,320 |
| 2022-08-31 | 2022-08-29 | 3.953 | 58,485,646 | -10,244 | 3.41% | 231,217,201 |
| 2022-08-30 | 2022-08-26 | 3.953 | 58,495,890 | -8,196 | 3.41% | 231,257,700 |
| 2022-08-29 | 2022-08-25 | 3.924 | 58,504,086 | +34,148 | 3.41% | 229,576,842 |
| 2022-08-26 | 2022-08-24 | 3.895 | 58,469,938 | -8,195 | 3.41% | 227,730,581 |
| 2022-08-25 | 2022-08-23 | 3.895 | 58,478,133 | +143,421 | 3.41% | 227,762,499 |
| 2022-08-24 | 2022-08-22 | 3.939 | 58,334,712 | +68,295 | 3.40% | 229,766,348 |
| 2022-08-23 | 2022-08-19 | 3.939 | 58,266,417 | +10,928 | 3.39% | 229,497,351 |
| 2022-08-22 | 2022-08-18 | 3.924 | 58,255,489 | +13,659 | 3.39% | 228,601,318 |
| 2022-08-19 | 2022-08-17 | 3.924 | 58,241,830 | +12,293 | 3.39% | 228,547,719 |
| 2022-08-18 | 2022-08-16 | 3.924 | 58,229,537 | +34,148 | 3.39% | 228,499,479 |
| 2022-08-17 | 2022-08-15 | 3.939 | 58,195,389 | +17,074 | 3.39% | 229,217,589 |
| 2022-08-16 | 2022-08-12 | 3.968 | 58,178,315 | +50,538 | 3.39% | 230,854,058 |
| 2022-08-15 | 2022-08-11 | 3.968 | 58,127,777 | +143,421 | 3.39% | 230,653,521 |
| 2022-08-12 | 2022-08-10 | 3.953 | 57,984,356 | +94,931 | 3.38% | 229,235,401 |
| 2022-08-10 | 2022-08-08 | 3.953 | 57,889,425 | -7,512 | 3.37% | 228,860,100 |
| 2022-08-09 | 2022-08-05 | 3.953 | 57,896,937 | -38,246 | 3.37% | 228,889,798 |
| 2022-08-08 | 2022-08-04 | 3.939 | 57,935,183 | +5,464 | 3.38% | 228,192,700 |
| 2022-08-05 | 2022-08-03 | 3.924 | 57,929,719 | -26,636 | 3.37% | 227,322,959 |
| 2022-08-04 | 2022-08-02 | 3.924 | 57,956,355 | +234,937 | 3.38% | 227,427,481 |
| 2022-08-03 | 2022-08-01 | 3.983 | 57,721,418 | -155,714 | 3.36% | 229,886,241 |
| 2022-08-02 | 2022-07-29 | 3.997 | 57,877,132 | +22,538 | 3.37% | 231,353,851 |
| 2022-07-29 | 2022-07-27 | 4.056 | 57,854,594 | +81,955 | 3.37% | 234,652,239 |
| 2022-07-26 | 2022-07-22 | 4.027 | 57,772,639 | -37,563 | 3.37% | 232,627,998 |
| 2022-07-22 | 2022-07-20 | 4.041 | 57,810,202 | +8,195 | 3.37% | 233,625,720 |
| 2022-07-21 | 2022-07-19 | 4.027 | 57,802,007 | -682 | 3.37% | 232,746,252 |
| 2022-07-20 | 2022-07-18 | 4.041 | 57,802,689 | +58,051 | 3.37% | 233,595,358 |
| 2022-07-19 | 2022-07-15 | 3.983 | 57,744,638 | +136,591 | 3.36% | 229,978,719 |
| 2022-07-18 | 2022-07-14 | 3.997 | 57,608,047 | +115,420 | 3.36% | 230,278,230 |
| 2022-07-15 | 2022-07-13 | 4.041 | 57,492,627 | +47,807 | 3.35% | 232,342,319 |
| 2022-07-14 | 2022-07-12 | 4.114 | 57,444,820 | -176,203 | 3.35% | 236,354,718 |
| 2022-07-13 | 2022-07-11 | 4.100 | 57,621,023 | -88,101 | 3.36% | 236,236,000 |
| 2022-07-12 | 2022-07-08 | 4.071 | 57,709,124 | +23,220 | 3.36% | 234,907,218 |
| 2022-07-11 | 2022-07-07 | 4.056 | 57,685,904 | +1,366 | 3.36% | 233,968,050 |
| 2022-07-08 | 2022-07-06 | 4.071 | 57,684,538 | +5,464 | 3.36% | 234,807,140 |
| 2022-07-07 | 2022-07-05 | 4.114 | 57,679,074 | -1,366 | 3.36% | 237,318,548 |
| 2022-07-06 | 2022-07-04 | 4.114 | 57,680,440 | -68,296 | 3.36% | 237,324,169 |
| 2022-07-04 | 2022-06-29 | 4.158 | 57,748,736 | -1,366 | 3.36% | 240,141,880 |
| 2022-06-30 | 2022-06-28 | 4.173 | 57,750,102 | -47,807 | 3.36% | 240,993,151 |
| 2022-06-29 | 2022-06-27 | 4.144 | 57,797,909 | -95,614 | 3.37% | 239,500,071 |
| 2022-06-28 | 2022-06-24 | 4.144 | 57,893,523 | -30,050 | 3.37% | 239,896,271 |
| 2022-06-27 | 2022-06-23 | 4.158 | 57,923,573 | -21,854 | 3.37% | 240,868,921 |
| 2022-06-24 | 2022-06-22 | 4.129 | 57,945,427 | -83,321 | 3.38% | 239,262,899 |
| 2022-06-23 | 2022-06-21 | 4.173 | 58,028,748 | +45,075 | 3.38% | 242,155,950 |
| 2022-06-22 | 2022-06-20 | 4.129 | 57,983,673 | -34,148 | 3.38% | 239,420,820 |
| 2022-06-21 | 2022-06-17 | 4.100 | 58,017,821 | -61,466 | 3.38% | 237,862,801 |
| 2022-06-20 | 2022-06-16 | 4.114 | 58,079,287 | -17,757 | 3.38% | 238,965,211 |
| 2022-06-17 | 2022-06-15 | 4.144 | 58,097,044 | -9,561 | 3.38% | 240,739,612 |
| 2022-06-16 | 2022-06-14 | 4.129 | 58,106,605 | +16,391 | 3.39% | 239,928,420 |
| 2022-06-15 | 2022-06-13 | 4.114 | 58,090,214 | -17,757 | 3.38% | 239,010,170 |
| 2022-06-14 | 2022-06-10 | 4.129 | 58,107,971 | -150,250 | 3.39% | 239,934,060 |
| 2022-06-13 | 2022-06-09 | 4.129 | 58,258,221 | -81,955 | 3.39% | 240,554,459 |
| 2022-06-10 | 2022-06-08 | 4.144 | 58,340,176 | -222,644 | 3.40% | 241,747,090 |
| 2022-06-09 | 2022-06-07 | 4.129 | 58,562,820 | -157,080 | 3.41% | 241,812,181 |
| 2022-06-08 | 2022-06-06 | 4.144 | 58,719,900 | -90,833 | 3.42% | 243,320,571 |
| 2022-06-07 | 2022-06-02 | 4.144 | 58,810,733 | -210,351 | 3.43% | 243,696,960 |
| 2022-06-02 | 2022-05-31 | 4.114 | 59,021,084 | -848,231 | 3.44% | 242,840,202 |
| 2022-06-01 | 2022-05-30 | 4.114 | 59,869,315 | -71,711 | 3.49% | 246,330,219 |
| 2022-05-31 | 2022-05-27 | 5.497 | 59,941,026 | +717,787 | 3.49% | 329,495,993 |
| 2022-05-30 | 2022-05-26 | 5.533 | 59,223,239 | +11,732,294 | 3.45% | 327,706,278 |
| 2022-05-27 | 2022-05-25 | 5.570 | 47,490,945 | +262,059 | 3.44% | 264,515,582 |
| 2022-05-26 | 2022-05-24 | 5.533 | 47,228,886 | +34,612 | 3.42% | 261,336,643 |
| 2022-05-25 | 2022-05-23 | 5.588 | 47,194,274 | +82,958 | 3.42% | 263,722,210 |
| 2022-05-23 | 2022-05-19 | 5.533 | 47,111,316 | -61,532 | 3.41% | 260,686,080 |
| 2022-05-20 | 2022-05-18 | 5.479 | 47,172,848 | -19,228 | 3.42% | 258,450,642 |
| 2022-05-19 | 2022-05-17 | 5.479 | 47,192,076 | +4,395 | 3.42% | 258,555,988 |
| 2022-05-18 | 2022-05-16 | 5.497 | 47,187,681 | +67,025 | 3.42% | 259,390,819 |
| 2022-05-17 | 2022-05-13 | 5.461 | 47,120,656 | +3,297 | 3.41% | 257,307,002 |
| 2022-05-16 | 2022-05-12 | 5.424 | 47,117,359 | +121,964 | 3.41% | 255,573,738 |
| 2022-05-13 | 2022-05-11 | 5.442 | 46,995,395 | +84,057 | 3.40% | 255,767,592 |
| 2022-05-12 | 2022-05-10 | 5.479 | 46,911,338 | -26,920 | 3.40% | 257,017,880 |
| 2022-05-11 | 2022-05-06 | 5.479 | 46,938,258 | +19,778 | 3.40% | 257,165,370 |
| 2022-05-10 | 2022-05-05 | 5.552 | 46,918,480 | +10,988 | 3.40% | 260,473,050 |
| 2022-05-06 | 2022-05-04 | 5.515 | 46,907,492 | -70,322 | 3.40% | 258,704,429 |
| 2022-05-05 | 2022-05-03 | 5.552 | 46,977,814 | +20,877 | 3.40% | 260,802,449 |
| 2022-05-04 | 2022-04-29 | 5.570 | 46,956,937 | +30,766 | 3.40% | 261,541,258 |
| 2022-05-03 | 2022-04-28 | 5.497 | 46,926,171 | -34,612 | 3.40% | 257,953,297 |
| 2022-04-29 | 2022-04-27 | 5.424 | 46,960,783 | +69,773 | 3.40% | 254,724,440 |
| 2022-04-28 | 2022-04-26 | 5.351 | 46,891,010 | +109,328 | 3.40% | 250,931,937 |
| 2022-04-27 | 2022-04-25 | 5.424 | 46,781,682 | +74,168 | 3.39% | 253,752,961 |
| 2022-04-26 | 2022-04-22 | 5.606 | 46,707,514 | -30,766 | 3.38% | 261,852,359 |
| 2022-04-25 | 2022-04-21 | 5.570 | 46,738,280 | +21,976 | 3.38% | 260,323,380 |
| 2022-04-22 | 2022-04-20 | 5.643 | 46,716,304 | +5,494 | 3.38% | 263,602,298 |
| 2022-04-21 | 2022-04-19 | 5.643 | 46,710,810 | -72,520 | 3.38% | 263,571,297 |
| 2022-04-20 | 2022-04-14 | 5.679 | 46,783,330 | +181,848 | 3.39% | 265,683,600 |
| 2022-04-19 | 2022-04-13 | 5.643 | 46,601,482 | -24,173 | 3.37% | 262,954,401 |
| 2022-04-14 | 2022-04-12 | 5.606 | 46,625,655 | +143,940 | 3.38% | 261,393,440 |
| 2022-04-13 | 2022-04-11 | 5.643 | 46,481,715 | +29,667 | 3.37% | 262,278,602 |
| 2022-04-12 | 2022-04-08 | 5.679 | 46,452,048 | -642,786 | 3.36% | 263,802,242 |
| 2022-04-11 | 2022-04-07 | 5.606 | 47,094,834 | +20,877 | 3.41% | 264,023,758 |
| 2022-04-08 | 2022-04-06 | 5.715 | 47,073,957 | -13,186 | 3.41% | 269,047,757 |
| 2022-04-07 | 2022-04-04 | 5.679 | 47,087,143 | +20,877 | 3.41% | 267,408,961 |
| 2022-04-06 | 2022-04-01 | 5.661 | 47,066,266 | +98,341 | 3.41% | 266,433,700 |
| 2022-04-04 | 2022-03-31 | 5.606 | 46,967,925 | -3,846 | 3.40% | 263,312,279 |
| 2022-04-01 | 2022-03-30 | 5.479 | 46,971,771 | +9,889 | 3.40% | 257,348,981 |
| 2022-03-31 | 2022-03-29 | 5.370 | 46,961,882 | +12,636 | 3.40% | 252,166,001 |
| 2022-03-30 | 2022-03-28 | 5.370 | 46,949,246 | +104,934 | 3.40% | 252,098,151 |
| 2022-03-29 | 2022-03-25 | 5.333 | 46,844,312 | +171,959 | 3.39% | 249,829,378 |
| 2022-03-28 | 2022-03-24 | 5.279 | 46,672,353 | +18,130 | 3.38% | 246,363,699 |
| 2022-03-25 | 2022-03-23 | 5.260 | 46,654,223 | -6,593 | 3.38% | 245,418,799 |
| 2022-03-24 | 2022-03-22 | 5.260 | 46,660,816 | -21,976 | 3.38% | 245,453,480 |
| 2022-03-23 | 2022-03-21 | 5.151 | 46,682,792 | -3,296 | 3.38% | 240,470,762 |
| 2022-03-22 | 2022-03-18 | 5.260 | 46,686,088 | +17,031 | 3.38% | 245,586,420 |
| 2022-03-21 | 2022-03-17 | 5.151 | 46,669,057 | +12,087 | 3.38% | 240,400,011 |
| 2022-03-18 | 2022-03-16 | 4.987 | 46,656,970 | +58,235 | 3.38% | 232,694,499 |
| 2022-03-17 | 2022-03-15 | 4.860 | 46,598,735 | -1,364,685 | 3.37% | 226,466,731 |
| 2022-03-16 | 2022-03-14 | 5.097 | 47,963,420 | -760,356 | 3.47% | 244,448,398 |
| 2022-03-15 | 2022-03-11 | 5.169 | 48,723,776 | +488,407 | 3.53% | 251,871,077 |
| 2022-03-14 | 2022-03-10 | 5.169 | 48,235,369 | -66,476 | 3.49% | 249,346,322 |
| 2022-03-11 | 2022-03-09 | 5.133 | 48,301,845 | +46,149 | 3.50% | 247,931,581 |
| 2022-03-09 | 2022-03-07 | 5.188 | 48,255,696 | +608,724 | 3.49% | 250,329,750 |
| 2022-03-08 | 2022-03-04 | 5.297 | 47,646,972 | -13,734 | 3.45% | 252,375,572 |
| 2022-03-07 | 2022-03-03 | 5.333 | 47,660,706 | -48,896 | 3.45% | 254,183,358 |
| 2022-03-04 | 2022-03-02 | 5.260 | 47,709,602 | -137,348 | 3.46% | 250,970,490 |
| 2022-03-03 | 2022-03-01 | 5.260 | 47,846,950 | -14,284 | 3.47% | 251,692,992 |
| 2022-03-02 | 2022-02-28 | 5.242 | 47,861,234 | +178,552 | 3.47% | 250,896,961 |
| 2022-03-01 | 2022-02-25 | 5.260 | 47,682,682 | -39,556 | 3.45% | 250,828,881 |
| 2022-02-28 | 2022-02-24 | 5.315 | 47,722,238 | +13,735 | 3.46% | 253,642,880 |
| 2022-02-25 | 2022-02-23 | 5.424 | 47,708,503 | -119,218 | 3.46% | 258,780,219 |
| 2022-02-24 | 2022-02-22 | 5.406 | 47,827,721 | -532,359 | 3.46% | 258,556,320 |
| 2022-02-23 | 2022-02-21 | 5.442 | 48,360,080 | -23,075 | 3.50% | 263,194,749 |
| 2022-02-22 | 2022-02-18 | 5.442 | 48,383,155 | -5,493 | 3.50% | 263,320,333 |
| 2022-02-21 | 2022-02-17 | 5.424 | 48,388,648 | +33,512 | 3.50% | 262,469,458 |
| 2022-02-18 | 2022-02-16 | 5.479 | 48,355,136 | -68,124 | 3.50% | 264,928,162 |
| 2022-02-17 | 2022-02-15 | 5.370 | 48,423,260 | +178,002 | 3.51% | 260,013,000 |
| 2022-02-16 | 2022-02-14 | 5.479 | 48,245,258 | -121,415 | 3.49% | 264,326,162 |
| 2022-02-15 | 2022-02-11 | 5.497 | 48,366,673 | +10,988 | 3.50% | 265,871,741 |
| 2022-02-14 | 2022-02-10 | 5.479 | 48,355,685 | +41,754 | 3.50% | 264,931,170 |
| 2022-02-11 | 2022-02-09 | 5.424 | 48,313,931 | +464,234 | 3.50% | 262,064,178 |
| 2022-02-10 | 2022-02-08 | 5.442 | 47,849,697 | +23,075 | 3.47% | 260,417,042 |
| 2022-02-09 | 2022-02-07 | 5.370 | 47,826,622 | +102,736 | 3.46% | 256,809,299 |
| 2022-02-08 | 2022-02-04 | 5.333 | 47,723,886 | -58,785 | 3.46% | 254,520,309 |
| 2022-02-07 | 2022-01-31 | 5.188 | 47,782,671 | +330,733 | 3.46% | 247,875,900 |
| 2022-02-04 | 2022-01-27 | 5.242 | 47,451,938 | +57,686 | 3.44% | 248,751,360 |
| 2022-01-28 | 2022-01-26 | 5.260 | 47,394,252 | -38,457 | 3.43% | 249,311,630 |
| 2022-01-27 | 2022-01-25 | 5.260 | 47,432,709 | +144,489 | 3.44% | 249,513,928 |
| 2022-01-26 | 2022-01-24 | 5.333 | 47,288,220 | -323,591 | 3.42% | 252,196,822 |
| 2022-01-25 | 2022-01-21 | 5.333 | 47,611,811 | +128,558 | 3.45% | 253,922,592 |
| 2022-01-24 | 2022-01-20 | 5.370 | 47,483,253 | +40,105 | 3.44% | 254,965,549 |
| 2022-01-21 | 2022-01-19 | 5.370 | 47,443,148 | -219,756 | 3.44% | 254,750,201 |
| 2022-01-20 | 2022-01-18 | 5.333 | 47,662,904 | +38,457 | 3.45% | 254,195,081 |
| 2022-01-19 | 2022-01-17 | 5.242 | 47,624,447 | +69,773 | 3.45% | 249,655,682 |
| 2022-01-18 | 2022-01-14 | 5.242 | 47,554,674 | +139,545 | 3.44% | 249,289,920 |
| 2022-01-17 | 2022-01-13 | 5.315 | 47,415,129 | -90,100 | 3.43% | 252,010,601 |
| 2022-01-14 | 2022-01-12 | 5.260 | 47,505,229 | -12,636 | 3.44% | 249,895,411 |
| 2022-01-13 | 2022-01-11 | 5.279 | 47,517,865 | +26,920 | 3.44% | 250,826,801 |
| 2022-01-12 | 2022-01-10 | 5.260 | 47,490,945 | +53,291 | 3.44% | 249,820,272 |
| 2022-01-11 | 2022-01-07 | 5.188 | 47,437,654 | +40,106 | 3.44% | 246,086,101 |
| 2022-01-10 | 2022-01-06 | 5.133 | 47,397,548 | -105,483 | 3.43% | 243,289,858 |
| 2022-01-07 | 2022-01-05 | 5.097 | 47,503,031 | +67,025 | 3.44% | 242,101,999 |
| 2022-01-06 | 2022-01-04 | 5.133 | 47,436,006 | +8,241 | 3.44% | 243,487,262 |
| 2022-01-05 | 2022-01-03 | 5.151 | 47,427,765 | +45,600 | 3.43% | 244,308,241 |
| 2022-01-04 | 2021-12-31 | 5.042 | 47,382,165 | -41,754 | 3.43% | 238,898,648 |
| 2022-01-03 | 2021-12-29 | 5.024 | 47,423,919 | -79,662 | 3.43% | 238,245,960 |
| 2021-12-30 | 2021-12-28 | 4.987 | 47,503,581 | +24,174 | 3.44% | 236,916,842 |
| 2021-12-29 | 2021-12-24 | 4.915 | 47,479,407 | +27,469 | 3.44% | 233,339,398 |
| 2021-12-28 | 2021-12-22 | 4.878 | 47,451,938 | +10,988 | 3.44% | 231,476,960 |
| 2021-12-23 | 2021-12-21 | 4.878 | 47,440,950 | +32,414 | 3.44% | 231,423,359 |
| 2021-12-22 | 2021-12-20 | 4.824 | 47,408,536 | +227,447 | 3.43% | 228,676,449 |
| 2021-12-21 | 2021-12-17 | 4.878 | 47,181,089 | +88,452 | 3.42% | 230,155,722 |
| 2021-12-20 | 2021-12-16 | 4.915 | 47,092,637 | -46,698 | 3.41% | 231,438,601 |
| 2021-12-17 | 2021-12-15 | 4.915 | 47,139,335 | +54,939 | 3.41% | 231,668,100 |
| 2021-12-16 | 2021-12-14 | 4.915 | 47,084,396 | +22,525 | 3.41% | 231,398,101 |
| 2021-12-15 | 2021-12-13 | 4.951 | 47,061,871 | +71,421 | 3.41% | 233,000,641 |
| 2021-12-14 | 2021-12-10 | 4.951 | 46,990,450 | +9,339 | 3.40% | 232,647,039 |
| 2021-12-13 | 2021-12-09 | 5.024 | 46,981,111 | -2,197 | 3.40% | 236,021,403 |
| 2021-12-10 | 2021-12-08 | 4.987 | 46,983,308 | +37,358 | 3.40% | 234,322,060 |
| 2021-12-09 | 2021-12-07 | 4.969 | 46,945,950 | +276,344 | 3.40% | 233,281,232 |
| 2021-12-08 | 2021-12-06 | 4.933 | 46,669,606 | +219,207 | 3.38% | 230,209,079 |
| 2021-12-07 | 2021-12-03 | 4.987 | 46,450,399 | -48,347 | 3.36% | 231,664,258 |
| 2021-12-06 | 2021-12-02 | 4.969 | 46,498,746 | -125,810 | 3.37% | 231,059,011 |
| 2021-12-03 | 2021-12-01 | 4.860 | 46,624,556 | +346,116 | 3.38% | 226,592,219 |
| 2021-12-02 | 2021-11-30 | 4.842 | 46,278,440 | +383,474 | 3.35% | 224,067,758 |
| 2021-12-01 | 2021-11-29 | 4.787 | 45,894,966 | +34,612 | 3.32% | 219,704,940 |
| 2021-11-30 | 2021-11-26 | 4.805 | 45,860,354 | +298,319 | 3.32% | 220,373,998 |
| 2021-11-29 | 2021-11-25 | 4.860 | 45,562,035 | +194,484 | 3.30% | 221,428,438 |
| 2021-11-26 | 2021-11-24 | 4.878 | 45,367,551 | +565,322 | 3.29% | 221,309,039 |
| 2021-11-25 | 2021-11-23 | 4.951 | 44,802,229 | +337,326 | 3.24% | 221,813,282 |
| 2021-11-24 | 2021-11-22 | 4.915 | 44,464,903 | +204,923 | 3.22% | 218,524,500 |
| 2021-11-23 | 2021-11-19 | 4.987 | 44,259,980 | +61,531 | 3.21% | 220,739,878 |
| 2021-11-22 | 2021-11-18 | 4.951 | 44,198,449 | +109,878 | 3.20% | 218,824,002 |
| 2021-11-19 | 2021-11-17 | 4.987 | 44,088,571 | +296,671 | 3.19% | 219,885,002 |
| 2021-11-18 | 2021-11-16 | 4.987 | 43,791,900 | +246,127 | 3.17% | 218,405,401 |
| 2021-11-17 | 2021-11-15 | 5.006 | 43,545,773 | +7,691 | 3.15% | 217,970,500 |
| 2021-11-16 | 2021-11-12 | 5.078 | 43,538,082 | +68,125 | 3.15% | 221,101,922 |
| 2021-11-12 | 2021-11-10 | 4.969 | 43,469,957 | +203,274 | 3.15% | 216,008,519 |
| 2021-11-11 | 2021-11-09 | 4.987 | 43,266,683 | +37,908 | 3.13% | 215,785,961 |
| 2021-11-10 | 2021-11-08 | 5.006 | 43,228,775 | -15,383 | 3.13% | 216,383,751 |
| 2021-11-09 | 2021-11-05 | 4.969 | 43,244,158 | +68,125 | 3.13% | 214,886,491 |
| 2021-11-08 | 2021-11-04 | 4.987 | 43,176,033 | +106,032 | 3.13% | 215,333,858 |
| 2021-11-05 | 2021-11-03 | 5.024 | 43,070,001 | +282,936 | 3.12% | 216,372,960 |
| 2021-11-04 | 2021-11-02 | 5.060 | 42,787,065 | +48,346 | 3.10% | 216,509,180 |
| 2021-11-03 | 2021-11-01 | 5.151 | 42,738,719 | -24,173 | 3.10% | 220,154,192 |
| 2021-11-02 | 2021-10-29 | 5.097 | 42,762,892 | -99,440 | 3.10% | 217,943,601 |
| 2021-11-01 | 2021-10-28 | 5.024 | 42,862,332 | +386,222 | 3.10% | 215,329,682 |
| 2021-10-29 | 2021-10-27 | 5.133 | 42,476,110 | +54,939 | 3.08% | 218,028,299 |
| 2021-10-28 | 2021-10-26 | 5.169 | 42,421,171 | -8,241 | 3.07% | 219,290,599 |
| 2021-10-27 | 2021-10-25 | 5.151 | 42,429,412 | +6,593 | 3.07% | 218,560,900 |
| 2021-10-26 | 2021-10-22 | 5.133 | 42,422,819 | +123,063 | 3.07% | 217,754,759 |
| 2021-10-25 | 2021-10-21 | 5.115 | 42,299,756 | +69,223 | 3.06% | 216,353,141 |
| 2021-10-22 | 2021-10-20 | 5.115 | 42,230,533 | +274,146 | 3.06% | 215,999,082 |
| 2021-10-21 | 2021-10-19 | 5.115 | 41,956,387 | +40,106 | 3.04% | 214,596,890 |
| 2021-10-20 | 2021-10-18 | 5.078 | 41,916,281 | +280,189 | 3.04% | 212,865,838 |
| 2021-10-19 | 2021-10-15 | 5.097 | 41,636,092 | +35,710 | 3.02% | 212,200,798 |
| 2021-10-18 | 2021-10-12 | 5.169 | 41,600,382 | +13,735 | 3.01% | 215,047,640 |
| 2021-10-15 | 2021-10-11 | 5.169 | 41,586,647 | -10,439 | 3.01% | 214,976,639 |
| 2021-10-12 | 2021-10-08 | 5.169 | 41,597,086 | -10,987 | 3.01% | 215,030,602 |
| 2021-10-11 | 2021-10-07 | 5.115 | 41,608,073 | +12,635 | 3.01% | 212,815,348 |
| 2021-10-08 | 2021-10-06 | 5.078 | 41,595,438 | +80,211 | 3.01% | 211,236,483 |
| 2021-10-07 | 2021-10-05 | 5.097 | 41,515,227 | +17,581 | 3.01% | 211,584,802 |
| 2021-10-06 | 2021-10-04 | 5.151 | 41,497,646 | -10,988 | 3.01% | 213,761,220 |
| 2021-10-05 | 2021-09-30 | 5.169 | 41,508,634 | +61,532 | 3.01% | 214,573,361 |
| 2021-10-04 | 2021-09-29 | 5.133 | 41,447,102 | +8,241 | 3.00% | 212,746,439 |
| 2021-09-30 | 2021-09-28 | 5.133 | 41,438,861 | -477,970 | 3.00% | 212,704,139 |
| 2021-09-29 | 2021-09-27 | 5.060 | 41,916,831 | -32,963 | 3.04% | 212,105,661 |
| 2021-09-28 | 2021-09-24 | 5.060 | 41,949,794 | +336,776 | 3.04% | 212,272,459 |
| 2021-09-27 | 2021-09-23 | 5.151 | 41,613,018 | +132,952 | 3.01% | 214,355,520 |
| 2021-09-24 | 2021-09-21 | 5.078 | 41,480,066 | +81,860 | 3.00% | 210,650,582 |
| 2021-09-23 | 2021-09-20 | 5.024 | 41,398,206 | +157,125 | 3.00% | 207,974,278 |
| 2021-09-21 | 2021-09-17 | 5.333 | 41,241,081 | +8,241 | 2.99% | 219,946,311 |
| 2021-09-20 | 2021-09-16 | 5.333 | 41,232,840 | +315,900 | 2.99% | 219,902,360 |
| 2021-09-17 | 2021-09-15 | 5.406 | 40,916,940 | +413,690 | 2.96% | 221,196,687 |
| 2021-09-16 | 2021-09-14 | 5.479 | 40,503,250 | +186,793 | 2.93% | 221,909,242 |
| 2021-09-14 | 2021-09-10 | 5.533 | 40,316,457 | +109,329 | 2.92% | 223,087,360 |
| 2021-09-13 | 2021-09-09 | 5.442 | 40,207,128 | -408,747 | 2.91% | 218,823,149 |
| 2021-09-10 | 2021-09-08 | 5.515 | 40,615,875 | +27,470 | 2.94% | 224,004,872 |
| 2021-09-09 | 2021-09-07 | 5.570 | 40,588,405 | +605,977 | 2.94% | 226,069,739 |
| 2021-09-08 | 2021-09-06 | 5.533 | 39,982,428 | +23,624 | 2.90% | 221,239,042 |
| 2021-09-07 | 2021-09-03 | 5.479 | 39,958,804 | +38,457 | 2.89% | 218,926,331 |
| 2021-09-06 | 2021-09-02 | 5.461 | 39,920,347 | +19,229 | 2.89% | 217,989,003 |
| 2021-09-03 | 2021-09-01 | 5.442 | 39,901,118 | +412,592 | 2.89% | 217,157,721 |
| 2021-09-02 | 2021-08-31 | 5.424 | 39,488,526 | +42,303 | 2.86% | 214,193,461 |
| 2021-09-01 | 2021-08-30 | 5.388 | 39,446,223 | +261,510 | 2.86% | 212,528,002 |
| 2021-08-31 | 2021-08-27 | 5.388 | 39,184,713 | +43,951 | 2.84% | 211,119,040 |
| 2021-08-30 | 2021-08-26 | 5.370 | 39,140,762 | +15,383 | 2.83% | 210,169,802 |
| 2021-08-25 | 2021-08-23 | 5.333 | 39,125,379 | +35,161 | 2.83% | 208,662,881 |
| 2021-08-24 | 2021-08-20 | 5.333 | 39,090,218 | +10,988 | 2.83% | 208,475,361 |
| 2021-08-23 | 2021-08-19 | 5.406 | 39,079,230 | +16,482 | 2.83% | 211,262,040 |
| 2021-08-20 | 2021-08-18 | 5.497 | 39,062,748 | +5,494 | 2.83% | 214,728,038 |
| 2021-08-18 | 2021-08-16 | 5.461 | 39,057,254 | -8,241 | 2.83% | 213,275,998 |
| 2021-08-17 | 2021-08-13 | 5.461 | 39,065,495 | +38,457 | 2.83% | 213,320,999 |
| 2021-08-16 | 2021-08-12 | 5.515 | 39,027,038 | +9,340 | 2.83% | 215,242,111 |
| 2021-08-13 | 2021-08-11 | 5.461 | 39,017,698 | -5,494 | 2.83% | 213,059,999 |
| 2021-08-12 | 2021-08-10 | 5.388 | 39,023,192 | +13,735 | 2.83% | 210,248,799 |
| 2021-08-11 | 2021-08-09 | 5.388 | 39,009,457 | -19,229 | 2.83% | 210,174,798 |
| 2021-08-10 | 2021-08-06 | 5.297 | 39,028,686 | +41,204 | 2.83% | 206,726,400 |
| 2021-08-09 | 2021-08-05 | 5.279 | 38,987,482 | -19,228 | 2.82% | 205,798,501 |
| 2021-08-06 | 2021-08-04 | 5.333 | 39,006,710 | -10,988 | 2.82% | 208,029,998 |
| 2021-08-05 | 2021-08-03 | 5.370 | 39,017,698 | -438,963 | 2.83% | 209,508,999 |
| 2021-08-04 | 2021-08-02 | 5.333 | 39,456,661 | +43,951 | 2.86% | 210,429,669 |
| 2021-08-03 | 2021-07-30 | 5.279 | 39,412,710 | -405,450 | 2.85% | 208,043,101 |
| 2021-08-02 | 2021-07-29 | 5.242 | 39,818,160 | +30,217 | 2.88% | 208,733,760 |
| 2021-07-30 | 2021-07-28 | 5.260 | 39,787,943 | -18,130 | 2.88% | 209,299,578 |
| 2021-07-29 | 2021-07-27 | 5.206 | 39,806,073 | +92,297 | 2.88% | 207,221,298 |
| 2021-07-28 | 2021-07-26 | 5.351 | 39,713,776 | +227,997 | 2.88% | 212,523,781 |
| 2021-07-27 | 2021-07-23 | 5.461 | 39,485,779 | -821,888 | 2.86% | 215,616,001 |
| 2021-07-26 | 2021-07-22 | 5.497 | 40,307,667 | +6,593 | 2.92% | 221,571,362 |
| 2021-07-23 | 2021-07-21 | 5.442 | 40,301,074 | +106,032 | 2.92% | 219,334,440 |
| 2021-07-22 | 2021-07-20 | 5.442 | 40,195,042 | +89,551 | 2.91% | 218,757,372 |
| 2021-07-21 | 2021-07-19 | 5.497 | 40,105,491 | +10,988 | 2.90% | 220,460,000 |
| 2021-07-20 | 2021-07-16 | 5.552 | 40,094,503 | -8,790 | 2.90% | 222,588,999 |
| 2021-07-19 | 2021-07-15 | 5.552 | 40,103,293 | -35,161 | 2.90% | 222,637,797 |
| 2021-07-16 | 2021-07-14 | 5.497 | 40,138,454 | -1,353,698 | 2.91% | 220,641,197 |
| 2021-07-15 | 2021-07-13 | 5.624 | 41,492,152 | +47,247 | 3.00% | 233,369,159 |
| 2021-07-14 | 2021-07-12 | 5.479 | 41,444,905 | +149,984 | 3.00% | 227,068,382 |
| 2021-07-13 | 2021-07-09 | 5.479 | 41,294,921 | -628,503 | 2.99% | 226,246,650 |
| 2021-07-12 | 2021-07-08 | 5.533 | 41,923,424 | +282,387 | 3.04% | 231,979,363 |
| 2021-07-09 | 2021-07-07 | 5.588 | 41,641,037 | -1,099 | 3.02% | 232,690,651 |
| 2021-07-08 | 2021-07-06 | 5.552 | 41,642,136 | -648,830 | 3.02% | 231,180,852 |
| 2021-07-07 | 2021-07-05 | 5.533 | 42,290,966 | -902,098 | 3.06% | 234,013,122 |
| 2021-07-06 | 2021-07-02 | 5.570 | 43,193,064 | -1,309,747 | 3.13% | 240,577,197 |
| 2021-07-05 | 2021-06-30 | 5.588 | 44,502,811 | +123,064 | 3.22% | 248,682,280 |
| 2021-07-02 | 2021-06-29 | 5.643 | 44,379,747 | +24,722 | 3.21% | 250,417,997 |
| 2021-06-30 | 2021-06-28 | 5.715 | 44,355,025 | +109,878 | 3.21% | 253,507,900 |
| 2021-06-29 | 2021-06-25 | 5.697 | 44,245,147 | -249,423 | 3.20% | 252,074,551 |
| 2021-06-28 | 2021-06-24 | 5.661 | 44,494,570 | +13,735 | 3.22% | 251,875,790 |
| 2021-06-25 | 2021-06-23 | 5.679 | 44,480,835 | -549,391 | 3.22% | 252,607,678 |
| 2021-06-24 | 2021-06-22 | 5.661 | 45,030,226 | +20,877 | 3.26% | 254,908,042 |
| 2021-06-23 | 2021-06-21 | 5.734 | 45,009,349 | +2,747 | 3.26% | 258,066,901 |
| 2021-06-22 | 2021-06-18 | 5.734 | 45,006,602 | +43,951 | 3.26% | 258,051,151 |
| 2021-06-21 | 2021-06-17 | 5.825 | 44,962,651 | +24,723 | 3.26% | 261,891,202 |
| 2021-06-18 | 2021-06-16 | 5.770 | 44,937,928 | -53,291 | 3.25% | 259,293,320 |
| 2021-06-17 | 2021-06-15 | 5.825 | 44,991,219 | -17,580 | 3.26% | 262,057,601 |
| 2021-06-16 | 2021-06-11 | 5.952 | 45,008,799 | -54,939 | 3.26% | 267,894,748 |
| 2021-06-15 | 2021-06-10 | 5.934 | 45,063,738 | -33,513 | 3.26% | 267,401,498 |
| 2021-06-11 | 2021-06-09 | 5.897 | 45,097,251 | -188,441 | 3.27% | 265,958,639 |
| 2021-06-10 | 2021-06-08 | 5.861 | 45,285,692 | -52,192 | 3.28% | 265,421,380 |
| 2021-06-07 | 2021-06-03 | 5.843 | 45,337,884 | +19,778 | 3.28% | 264,902,039 |
| 2021-06-04 | 2021-06-02 | 5.825 | 45,318,106 | +74,717 | 3.28% | 263,961,599 |
| 2021-06-03 | 2021-06-01 | 5.952 | 45,243,389 | +3,846 | 3.28% | 269,291,040 |
| 2021-06-02 | 2021-05-31 | 6.919 | 45,239,543 | +160,971 | 3.28% | 312,991,954 |
| 2021-06-01 | 2021-05-28 | 7.057 | 45,078,572 | +5,474,724 | 3.26% | 318,098,062 |
| 2021-05-31 | 2021-05-27 | 7.135 | 39,603,848 | +3,307,803 | 3.11% | 282,588,057 |
| 2021-05-28 | 2021-05-26 | 7.037 | 36,296,045 | +1,108,521 | 2.85% | 255,408,513 |
| 2021-05-27 | 2021-05-25 | 6.859 | 35,187,524 | +229,821 | 2.76% | 241,365,837 |
| 2021-05-26 | 2021-05-24 | 6.781 | 34,957,703 | +507 | 2.74% | 237,033,199 |
| 2021-05-25 | 2021-05-21 | 6.800 | 34,957,196 | +130,892 | 2.74% | 237,718,801 |
| 2021-05-24 | 2021-05-20 | 6.840 | 34,826,304 | -10,654 | 2.73% | 238,201,619 |
| 2021-05-21 | 2021-05-18 | 6.800 | 34,836,958 | +115,672 | 2.73% | 236,901,149 |
| 2021-05-20 | 2021-05-17 | 6.800 | 34,721,286 | +24,351 | 2.72% | 236,114,547 |
| 2021-05-18 | 2021-05-14 | 6.840 | 34,696,935 | -101,973 | 2.72% | 237,316,773 |
| 2021-05-17 | 2021-05-13 | 6.702 | 34,798,908 | -106,540 | 2.73% | 233,212,798 |
| 2021-05-14 | 2021-05-12 | 6.741 | 34,905,448 | +168,942 | 2.74% | 235,302,840 |
| 2021-05-13 | 2021-05-11 | 6.820 | 34,736,506 | -655,473 | 2.72% | 236,902,737 |
| 2021-05-12 | 2021-05-10 | 6.682 | 35,391,979 | -144,082 | 2.78% | 236,489,789 |
| 2021-05-11 | 2021-05-07 | 6.603 | 35,536,061 | -15,728 | 2.79% | 234,650,747 |
| 2021-05-10 | 2021-05-06 | 6.544 | 35,551,789 | -212,115 | 2.79% | 232,652,322 |
| 2021-05-07 | 2021-05-05 | 6.524 | 35,763,904 | -3,552 | 2.80% | 233,335,470 |
| 2021-05-06 | 2021-05-04 | 6.465 | 35,767,456 | -85,181 | 2.81% | 231,243,611 |
| 2021-05-05 | 2021-05-03 | 6.505 | 35,852,637 | -249,353 | 2.81% | 233,207,703 |
| 2021-05-04 | 2021-04-30 | 6.505 | 36,101,990 | +544,367 | 2.83% | 234,829,649 |
| 2021-05-03 | 2021-04-29 | 6.603 | 35,557,623 | -15,220 | 2.79% | 234,793,124 |
| 2021-04-29 | 2021-04-27 | 6.485 | 35,572,843 | -51,748 | 2.79% | 230,686,575 |
| 2021-04-28 | 2021-04-26 | 6.544 | 35,624,591 | -66,866 | 2.79% | 233,128,741 |
| 2021-04-27 | 2021-04-23 | 6.603 | 35,691,457 | -75,948 | 2.80% | 235,676,854 |
| 2021-04-26 | 2021-04-22 | 6.583 | 35,767,405 | -154,736 | 2.81% | 235,473,341 |
| 2021-04-23 | 2021-04-21 | 6.623 | 35,922,141 | +67,982 | 2.82% | 237,908,160 |
| 2021-04-22 | 2021-04-20 | 6.682 | 35,854,159 | -110,598 | 2.81% | 239,578,083 |
| 2021-04-21 | 2021-04-19 | 6.643 | 35,964,757 | -416,519 | 2.82% | 238,899,301 |
| 2021-04-20 | 2021-04-16 | 6.623 | 36,381,276 | -158,795 | 2.85% | 240,948,957 |
| 2021-04-19 | 2021-04-15 | 6.544 | 36,540,071 | -490,590 | 2.87% | 239,119,678 |
| 2021-04-16 | 2021-04-14 | 6.603 | 37,030,661 | -374,918 | 2.90% | 244,519,849 |
| 2021-04-15 | 2021-04-13 | 6.524 | 37,405,579 | -1,294,813 | 2.93% | 244,046,297 |
| 2021-04-14 | 2021-04-12 | 6.643 | 38,700,392 | -102,379 | 3.04% | 257,071,015 |
| 2021-04-13 | 2021-04-09 | 6.583 | 38,802,771 | +85,231 | 3.04% | 255,456,557 |
| 2021-04-12 | 2021-04-08 | 6.623 | 38,717,540 | +114,657 | 3.04% | 256,421,762 |
| 2021-04-09 | 2021-04-07 | 6.603 | 38,602,883 | -6,595 | 3.03% | 254,901,502 |
| 2021-04-08 | 2021-04-01 | 6.623 | 38,609,478 | +134,443 | 3.03% | 255,706,080 |
| 2021-04-07 | 2021-03-31 | 6.603 | 38,475,035 | +702,147 | 3.02% | 254,057,300 |
| 2021-04-01 | 2021-03-30 | 7.135 | 37,772,888 | +26,382 | 2.96% | 269,523,482 |
| 2021-03-31 | 2021-03-29 | 7.135 | 37,746,506 | -228,300 | 2.96% | 269,335,237 |
| 2021-03-30 | 2021-03-26 | 7.037 | 37,974,806 | -83,202 | 2.98% | 267,221,641 |
| 2021-03-29 | 2021-03-25 | 7.037 | 38,058,008 | -3,044 | 2.98% | 267,807,118 |
| 2021-03-26 | 2021-03-24 | 6.958 | 38,061,052 | -33,991 | 2.98% | 264,827,658 |
| 2021-03-25 | 2021-03-23 | 7.135 | 38,095,043 | +17,756 | 2.99% | 271,822,177 |
| 2021-03-24 | 2021-03-22 | 7.175 | 38,077,287 | -7,610 | 2.99% | 273,196,561 |
| 2021-03-23 | 2021-03-19 | 7.057 | 38,084,897 | -27,396 | 2.99% | 268,747,021 |
| 2021-03-22 | 2021-03-18 | 7.096 | 38,112,293 | -5,073 | 2.99% | 270,442,802 |
| 2021-03-19 | 2021-03-17 | 7.155 | 38,117,366 | -129,877 | 2.99% | 272,732,789 |
| 2021-03-18 | 2021-03-16 | 7.116 | 38,247,243 | -82,695 | 3.00% | 272,154,290 |
| 2021-03-17 | 2021-03-15 | 7.037 | 38,329,938 | -38,557 | 3.01% | 269,720,639 |
| 2021-03-16 | 2021-03-12 | 6.978 | 38,368,495 | -213,080 | 3.01% | 267,723,118 |
| 2021-03-15 | 2021-03-11 | 7.017 | 38,581,575 | -41,094 | 3.03% | 270,730,882 |
| 2021-03-12 | 2021-03-10 | 6.859 | 38,622,669 | +5,074 | 3.03% | 264,928,923 |
| 2021-03-11 | 2021-03-09 | 6.859 | 38,617,595 | +4,821,175 | 3.03% | 264,894,118 |
| 2021-03-10 | 2021-03-08 | 6.899 | 33,796,420 | +95,378 | 2.65% | 233,155,997 |
| 2021-03-09 | 2021-03-05 | 7.017 | 33,701,042 | -79,144 | 2.64% | 236,483,680 |
| 2021-03-08 | 2021-03-04 | 6.800 | 33,780,186 | -61,387 | 2.65% | 229,714,801 |
| 2021-03-05 | 2021-03-03 | 6.820 | 33,841,573 | +50,226 | 2.65% | 230,799,300 |
| 2021-03-04 | 2021-03-02 | 6.643 | 33,791,347 | +29,932 | 2.65% | 224,462,219 |
| 2021-03-03 | 2021-03-01 | 6.662 | 33,761,415 | +35,514 | 2.65% | 224,928,863 |
| 2021-03-02 | 2021-02-26 | 6.741 | 33,725,901 | +65,445 | 2.64% | 227,351,338 |
| 2021-03-01 | 2021-02-25 | 6.879 | 33,660,456 | +6,596 | 2.64% | 231,554,523 |
| 2021-02-26 | 2021-02-24 | 6.761 | 33,653,860 | +55,806 | 2.64% | 227,529,049 |
| 2021-02-25 | 2021-02-23 | 6.958 | 33,598,054 | -111,105 | 2.63% | 233,774,252 |
| 2021-02-24 | 2021-02-22 | 6.859 | 33,709,159 | +109,583 | 2.64% | 231,225,117 |
| 2021-02-23 | 2021-02-19 | 6.938 | 33,599,576 | +94,871 | 2.64% | 233,122,562 |
| 2021-02-22 | 2021-02-18 | 6.958 | 33,504,705 | +17,250 | 2.63% | 233,124,733 |
| 2021-02-19 | 2021-02-17 | 7.254 | 33,487,455 | -144,083 | 2.63% | 242,905,758 |
| 2021-02-18 | 2021-02-16 | 6.997 | 33,631,538 | -189,234 | 2.64% | 235,333,053 |
| 2021-02-17 | 2021-02-11 | 6.820 | 33,820,772 | -110,091 | 2.65% | 230,657,437 |
| 2021-02-16 | 2021-02-09 | 6.682 | 33,930,863 | -19,279 | 2.66% | 226,726,587 |
| 2021-02-10 | 2021-02-08 | 6.741 | 33,950,142 | +55,299 | 2.66% | 228,862,980 |
| 2021-02-09 | 2021-02-05 | 6.820 | 33,894,843 | -63,416 | 2.66% | 231,162,601 |
| 2021-02-08 | 2021-02-04 | 6.721 | 33,958,259 | -10,654 | 2.66% | 228,248,348 |
| 2021-02-05 | 2021-02-03 | 6.741 | 33,968,913 | -54,792 | 2.66% | 228,989,518 |
| 2021-02-04 | 2021-02-02 | 6.702 | 34,023,705 | -41,601 | 2.67% | 228,017,599 |
| 2021-02-03 | 2021-02-01 | 6.682 | 34,065,306 | -150,171 | 2.67% | 227,624,938 |
| 2021-02-02 | 2021-01-29 | 6.583 | 34,215,477 | -17,249 | 2.68% | 225,256,283 |
| 2021-02-01 | 2021-01-28 | 6.623 | 34,232,726 | -185,683 | 2.68% | 226,719,361 |
| 2021-01-29 | 2021-01-27 | 6.781 | 34,418,409 | -39,572 | 2.70% | 233,376,478 |
| 2021-01-28 | 2021-01-26 | 6.702 | 34,457,981 | +7,610 | 2.70% | 230,927,998 |
| 2021-01-27 | 2021-01-25 | 6.840 | 34,450,371 | -85,232 | 2.70% | 235,630,348 |
| 2021-01-26 | 2021-01-22 | 6.781 | 34,535,603 | -84,724 | 2.71% | 234,171,120 |
| 2021-01-25 | 2021-01-21 | 6.879 | 34,620,327 | +36,527 | 2.72% | 238,157,597 |
| 2021-01-22 | 2021-01-20 | 6.761 | 34,583,800 | -206,484 | 2.71% | 233,816,243 |
| 2021-01-21 | 2021-01-19 | 6.800 | 34,790,284 | -259,246 | 2.73% | 236,583,753 |
| 2021-01-20 | 2021-01-18 | 6.564 | 35,049,530 | +57,836 | 2.75% | 230,056,379 |
| 2021-01-19 | 2021-01-15 | 6.623 | 34,991,694 | -143,068 | 2.74% | 231,745,918 |
| 2021-01-18 | 2021-01-14 | 6.465 | 35,134,762 | -40,587 | 2.76% | 227,153,120 |
| 2021-01-15 | 2021-01-13 | 6.426 | 35,175,349 | +25,367 | 2.76% | 226,028,843 |
| 2021-01-14 | 2021-01-12 | 6.406 | 35,149,982 | -87,768 | 2.76% | 225,173,001 |
| 2021-01-13 | 2021-01-11 | 6.229 | 35,237,750 | -56,821 | 2.76% | 219,484,118 |
| 2021-01-12 | 2021-01-08 | 6.150 | 35,294,571 | -90,813 | 2.77% | 217,055,277 |
| 2021-01-11 | 2021-01-07 | 6.150 | 35,385,384 | +68,997 | 2.78% | 217,613,761 |
| 2021-01-08 | 2021-01-06 | 6.170 | 35,316,387 | +48,197 | 2.77% | 217,885,561 |
| 2021-01-07 | 2021-01-05 | 6.150 | 35,268,190 | +65,953 | 2.77% | 216,893,039 |
| 2021-01-06 | 2021-01-04 | 6.110 | 35,202,237 | +39,064 | 2.76% | 215,099,699 |
| 2021-01-05 | 2020-12-31 | 6.229 | 35,163,173 | +35,514 | 2.76% | 219,019,603 |
| 2021-01-04 | 2020-12-29 | 6.150 | 35,127,659 | +17,249 | 2.75% | 216,028,798 |
| 2020-12-30 | 2020-12-28 | 6.071 | 35,110,410 | +12,683 | 2.75% | 213,154,480 |
| 2020-12-29 | 2020-12-24 | 6.032 | 35,097,727 | +35,514 | 2.75% | 211,693,862 |
| 2020-12-28 | 2020-12-22 | 6.051 | 35,062,213 | +32,469 | 2.75% | 212,170,767 |
| 2020-12-23 | 2020-12-21 | 6.091 | 35,029,744 | +162,346 | 2.75% | 213,355,228 |
| 2020-12-22 | 2020-12-18 | 6.170 | 34,867,398 | +15,220 | 2.73% | 215,115,510 |
| 2020-12-21 | 2020-12-17 | 6.170 | 34,852,178 | +15,727 | 2.73% | 215,021,609 |
| 2020-12-18 | 2020-12-16 | 6.209 | 34,836,451 | +27,396 | 2.73% | 216,297,901 |
| 2020-12-17 | 2020-12-15 | 6.071 | 34,809,055 | +15,220 | 2.73% | 211,324,961 |
| 2020-12-16 | 2020-12-14 | 6.150 | 34,793,835 | -19,025 | 2.73% | 213,975,840 |
| 2020-12-15 | 2020-12-11 | 6.170 | 34,812,860 | +81,173 | 2.73% | 214,779,036 |
| 2020-12-14 | 2020-12-10 | 6.209 | 34,731,687 | -46,674 | 2.72% | 215,647,426 |
| 2020-12-11 | 2020-12-09 | 6.248 | 34,778,361 | +7,610 | 2.73% | 217,308,253 |
| 2020-12-10 | 2020-12-08 | 6.327 | 34,770,751 | +31,201 | 2.73% | 220,002,163 |
| 2020-12-09 | 2020-12-07 | 6.406 | 34,739,550 | +119,223 | 2.72% | 222,543,747 |
| 2020-12-08 | 2020-12-04 | 6.465 | 34,620,327 | +172,492 | 2.72% | 223,827,197 |
| 2020-12-07 | 2020-12-03 | 6.623 | 34,447,835 | -49,211 | 2.70% | 228,144,003 |
| 2020-12-04 | 2020-12-02 | 6.721 | 34,497,046 | -33,484 | 2.71% | 231,869,771 |
| 2020-12-03 | 2020-12-01 | 6.702 | 34,530,530 | -164,375 | 2.71% | 231,414,202 |
| 2020-12-02 | 2020-11-30 | 6.544 | 34,694,905 | -98,930 | 2.72% | 227,044,839 |
| 2020-12-01 | 2020-11-27 | 6.564 | 34,793,835 | +8,117 | 2.73% | 228,378,060 |
| 2020-11-30 | 2020-11-26 | 6.367 | 34,785,718 | +24,860 | 2.73% | 221,468,182 |
| 2020-11-27 | 2020-11-25 | 6.288 | 34,760,858 | -65,954 | 2.73% | 218,569,228 |
| 2020-11-26 | 2020-11-24 | 6.268 | 34,826,812 | +15,220 | 2.73% | 218,297,463 |
| 2020-11-25 | 2020-11-23 | 6.347 | 34,811,592 | -8,624 | 2.73% | 220,946,743 |
| 2020-11-24 | 2020-11-20 | 6.308 | 34,820,216 | +19,278 | 2.73% | 219,628,799 |
| 2020-11-23 | 2020-11-19 | 6.367 | 34,800,938 | +10,147 | 2.73% | 221,565,083 |
| 2020-11-20 | 2020-11-18 | 6.524 | 34,790,791 | +74,578 | 2.73% | 226,986,560 |
| 2020-11-19 | 2020-11-17 | 6.583 | 34,716,213 | -7,610 | 2.72% | 228,552,859 |
| 2020-11-18 | 2020-11-16 | 6.544 | 34,723,823 | -2,537 | 2.72% | 227,234,079 |
| 2020-11-17 | 2020-11-13 | 6.505 | 34,726,360 | -32,976 | 2.72% | 225,881,701 |
| 2020-11-16 | 2020-11-12 | 6.643 | 34,759,336 | +5,073 | 2.73% | 230,892,178 |
| 2020-11-13 | 2020-11-11 | 6.662 | 34,754,263 | -103,496 | 2.73% | 231,543,520 |
| 2020-11-12 | 2020-11-10 | 6.583 | 34,857,759 | -22,830 | 2.73% | 229,484,722 |
| 2020-11-11 | 2020-11-09 | 6.505 | 34,880,589 | +39,572 | 2.74% | 226,884,902 |
| 2020-11-10 | 2020-11-06 | 6.445 | 34,841,017 | -45,152 | 2.73% | 224,567,251 |
| 2020-11-09 | 2020-11-05 | 6.367 | 34,886,169 | +27,903 | 2.74% | 222,107,718 |
| 2020-11-06 | 2020-11-04 | 6.229 | 34,858,266 | +25,367 | 2.73% | 217,120,439 |
| 2020-11-05 | 2020-11-03 | 6.386 | 34,832,899 | -122,775 | 2.73% | 222,455,157 |
| 2020-11-04 | 2020-11-02 | 6.189 | 34,955,674 | -12,683 | 2.74% | 216,349,141 |
| 2020-11-03 | 2020-10-30 | 6.091 | 34,968,357 | -13,191 | 2.74% | 212,981,339 |
| 2020-11-02 | 2020-10-29 | 6.091 | 34,981,548 | -22,322 | 2.74% | 213,061,682 |
| 2020-10-30 | 2020-10-28 | 6.130 | 35,003,870 | +507 | 2.75% | 214,577,558 |
| 2020-10-29 | 2020-10-27 | 6.229 | 35,003,363 | -22,830 | 2.75% | 218,024,200 |
| 2020-10-28 | 2020-10-23 | 6.426 | 35,026,193 | -111,106 | 2.75% | 225,070,400 |
| 2020-10-27 | 2020-10-22 | 6.268 | 35,137,299 | -4,058 | 2.76% | 220,243,622 |
| 2020-10-23 | 2020-10-21 | 6.150 | 35,141,357 | +7,610 | 2.76% | 216,113,038 |
| 2020-10-22 | 2020-10-20 | 6.051 | 35,133,747 | +46,167 | 2.76% | 212,603,638 |
| 2020-10-21 | 2020-10-19 | 6.091 | 35,087,580 | +88,783 | 2.75% | 213,707,489 |
| 2020-10-20 | 2020-10-16 | 6.130 | 34,998,797 | -25,367 | 2.74% | 214,546,460 |
| 2020-10-19 | 2020-10-15 | 5.913 | 35,024,164 | +3,044 | 2.75% | 207,108,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 35,021,120 | +9,640 | 2.75% | 205,709,402 |
| 2020-10-15 | 2020-10-12 | 5.894 | 35,011,480 | +20,800 | 2.75% | 206,342,888 |
| 2020-10-14 | 2020-10-09 | 5.677 | 34,990,680 | +18,264 | 2.74% | 198,633,602 |
| 2020-10-12 | 2020-10-08 | 5.834 | 34,972,416 | -20,800 | 2.74% | 204,044,641 |
| 2020-10-09 | 2020-10-07 | 5.696 | 34,993,216 | -5,074 | 2.74% | 199,337,748 |
| 2020-10-08 | 2020-10-06 | 5.736 | 34,998,290 | -11,161 | 2.74% | 200,746,352 |
| 2020-10-07 | 2020-10-05 | 5.480 | 35,009,451 | +97,408 | 2.75% | 191,839,460 |
| 2020-10-06 | 2020-09-30 | 5.618 | 34,912,043 | +71,534 | 2.74% | 196,122,749 |
| 2020-10-05 | 2020-09-29 | 5.657 | 34,840,509 | +15,219 | 2.73% | 197,094,377 |
| 2020-09-29 | 2020-09-25 | 5.736 | 34,825,290 | +502,259 | 2.73% | 199,754,043 |
| 2020-09-28 | 2020-09-24 | 5.696 | 34,323,031 | +98,930 | 2.69% | 195,520,060 |
| 2020-09-25 | 2020-09-23 | 5.775 | 34,224,101 | +31,962 | 2.68% | 197,654,869 |
| 2020-09-24 | 2020-09-22 | 5.933 | 34,192,139 | +67,982 | 2.68% | 202,861,958 |
| 2020-09-23 | 2020-09-21 | 6.012 | 34,124,157 | +64,939 | 2.68% | 205,149,101 |
| 2020-09-22 | 2020-09-18 | 6.091 | 34,059,218 | +142,053 | 2.67% | 207,444,058 |
| 2020-09-21 | 2020-09-17 | 6.012 | 33,917,165 | +109,076 | 2.66% | 203,904,697 |
| 2020-09-18 | 2020-09-16 | 6.051 | 33,808,089 | +56,314 | 2.65% | 204,581,729 |
| 2020-09-17 | 2020-09-15 | 6.051 | 33,751,775 | +380,499 | 2.65% | 204,240,958 |
| 2020-09-14 | 2020-09-10 | 6.229 | 33,371,276 | +163,361 | 2.62% | 207,858,478 |
| 2020-09-11 | 2020-09-09 | 6.248 | 33,207,915 | +45,659 | 2.60% | 207,495,517 |
| 2020-09-10 | 2020-09-08 | 6.386 | 33,162,256 | -1,522 | 2.60% | 211,785,842 |
| 2020-09-09 | 2020-09-07 | 6.189 | 33,163,778 | +40,587 | 2.60% | 205,258,662 |
| 2020-09-08 | 2020-09-04 | 6.288 | 33,123,191 | -1,015 | 2.60% | 208,271,910 |
| 2020-09-07 | 2020-09-03 | 6.308 | 33,124,206 | +116,179 | 2.60% | 208,931,202 |
| 2020-09-04 | 2020-09-02 | 6.288 | 33,008,027 | +304,399 | 2.59% | 207,547,782 |
| 2020-09-03 | 2020-09-01 | 6.268 | 32,703,628 | +5,074 | 2.56% | 204,989,163 |
| 2020-09-02 | 2020-08-31 | 6.229 | 32,698,554 | -9,640 | 2.56% | 203,668,318 |
| 2020-09-01 | 2020-08-28 | 6.505 | 32,708,194 | -22,322 | 2.57% | 212,754,303 |
| 2020-08-28 | 2020-08-26 | 6.524 | 32,730,516 | -11,669 | 2.57% | 213,544,649 |
| 2020-08-27 | 2020-08-25 | 6.564 | 32,742,185 | -10,146 | 2.57% | 214,911,541 |
| 2020-08-26 | 2020-08-24 | 6.603 | 32,752,331 | -30,440 | 2.57% | 216,269,297 |
| 2020-08-25 | 2020-08-21 | 6.603 | 32,782,771 | -11,669 | 2.57% | 216,470,298 |
| 2020-08-24 | 2020-08-20 | 6.702 | 32,794,440 | -30,440 | 2.57% | 219,779,400 |
| 2020-08-21 | 2020-08-19 | 6.643 | 32,824,880 | -38,557 | 2.57% | 218,042,371 |
| 2020-08-20 | 2020-08-18 | 6.682 | 32,863,437 | -49,211 | 2.58% | 219,594,029 |
| 2020-08-19 | 2020-08-17 | 6.662 | 32,912,648 | -165,391 | 2.58% | 219,274,118 |
| 2020-08-18 | 2020-08-14 | 6.445 | 33,078,039 | -93,856 | 2.59% | 213,204,003 |
| 2020-08-17 | 2020-08-13 | 6.308 | 33,171,895 | +66,968 | 2.60% | 209,232,001 |
| 2020-08-14 | 2020-08-12 | 6.406 | 33,104,927 | -52,763 | 2.60% | 212,072,249 |
| 2020-08-13 | 2020-08-11 | 6.347 | 33,157,690 | -14,712 | 2.60% | 210,449,542 |
| 2020-08-12 | 2020-08-10 | 6.288 | 33,172,402 | -12,684 | 2.60% | 208,581,338 |
| 2020-08-11 | 2020-08-07 | 6.248 | 33,185,086 | -2,536 | 2.60% | 207,352,873 |
| 2020-08-07 | 2020-08-05 | 6.209 | 33,187,622 | +27,396 | 2.60% | 206,060,399 |
| 2020-08-06 | 2020-08-04 | 6.288 | 33,160,226 | -508 | 2.60% | 208,504,778 |
| 2020-08-05 | 2020-08-03 | 6.209 | 33,160,734 | +59,358 | 2.60% | 205,893,452 |
| 2020-08-04 | 2020-07-31 | 6.189 | 33,101,376 | +87,261 | 2.60% | 204,872,441 |
| 2020-07-31 | 2020-07-29 | 6.268 | 33,014,115 | -644,311 | 2.59% | 206,935,322 |
| 2020-07-30 | 2020-07-28 | 6.229 | 33,658,426 | -5,074 | 2.64% | 209,647,039 |
| 2020-07-29 | 2020-07-27 | 6.170 | 33,663,500 | +6,088 | 2.64% | 207,688,023 |
| 2020-07-28 | 2020-07-24 | 6.189 | 33,657,412 | -43,123 | 2.64% | 208,313,883 |
| 2020-07-27 | 2020-07-23 | 6.367 | 33,700,535 | +10,654 | 2.64% | 214,559,212 |
| 2020-07-24 | 2020-07-22 | 6.386 | 33,689,881 | +15,220 | 2.64% | 215,155,442 |
| 2020-07-23 | 2020-07-21 | 6.426 | 33,674,661 | +20,293 | 2.64% | 216,385,761 |
| 2020-07-22 | 2020-07-20 | 6.465 | 33,654,368 | -8,117 | 2.64% | 217,582,083 |
| 2020-07-21 | 2020-07-17 | 6.268 | 33,662,485 | +15,727 | 2.64% | 210,999,361 |
| 2020-07-20 | 2020-07-16 | 6.308 | 33,646,758 | +2,030 | 2.64% | 212,227,203 |
| 2020-07-17 | 2020-07-15 | 6.347 | 33,644,728 | +48,704 | 2.64% | 213,540,739 |
| 2020-07-16 | 2020-07-14 | 6.426 | 33,596,024 | +28,918 | 2.63% | 215,880,458 |
| 2020-07-15 | 2020-07-13 | 6.583 | 33,567,106 | -9,640 | 2.63% | 220,987,757 |
| 2020-07-14 | 2020-07-10 | 6.623 | 33,576,746 | -146,619 | 2.63% | 222,374,882 |
| 2020-07-13 | 2020-07-09 | 6.761 | 33,723,365 | -116,686 | 2.64% | 227,998,962 |
| 2020-07-10 | 2020-07-08 | 6.919 | 33,840,051 | -12,176 | 2.65% | 234,124,020 |
| 2020-07-09 | 2020-07-07 | 6.899 | 33,852,227 | -335,346 | 2.65% | 233,541,000 |
| 2020-07-08 | 2020-07-06 | 7.076 | 34,187,573 | -248,593 | 2.68% | 241,919,328 |
| 2020-07-07 | 2020-07-03 | 6.426 | 34,436,166 | -120,745 | 2.70% | 221,279,020 |
| 2020-07-06 | 2020-07-02 | 6.268 | 34,556,911 | -43,123 | 2.71% | 216,605,700 |
| 2020-07-03 | 2020-06-30 | 6.012 | 34,600,034 | -49,719 | 2.71% | 208,009,999 |
| 2020-07-02 | 2020-06-29 | 6.110 | 34,649,753 | -29,425 | 2.72% | 211,723,802 |
| 2020-06-30 | 2020-06-26 | 6.189 | 34,679,178 | -102,481 | 2.72% | 214,637,840 |
| 2020-06-29 | 2020-06-24 | 6.130 | 34,781,659 | -12,683 | 2.73% | 213,215,380 |
| 2020-06-24 | 2020-06-22 | 6.189 | 34,794,342 | -25,367 | 2.73% | 215,350,618 |
| 2020-06-23 | 2020-06-19 | 6.209 | 34,819,709 | +2,537 | 2.73% | 216,193,951 |
| 2020-06-22 | 2020-06-18 | 6.130 | 34,817,172 | -25,367 | 2.73% | 213,433,079 |
| 2020-06-19 | 2020-06-17 | 6.229 | 34,842,539 | -104,003 | 2.73% | 217,022,481 |
| 2020-06-18 | 2020-06-16 | 6.170 | 34,946,542 | +129,370 | 2.74% | 215,603,791 |
| 2020-06-17 | 2020-06-15 | 6.091 | 34,817,172 | -20,293 | 2.73% | 212,060,519 |
| 2020-06-16 | 2020-06-12 | 5.972 | 34,837,465 | -124,297 | 2.73% | 208,064,037 |
| 2020-06-15 | 2020-06-11 | 6.091 | 34,961,762 | -19,786 | 2.74% | 212,941,171 |
| 2020-06-12 | 2020-06-10 | 6.229 | 34,981,548 | -18,264 | 2.74% | 217,888,322 |
| 2020-06-11 | 2020-06-09 | 6.209 | 34,999,812 | -25,366 | 2.74% | 217,312,202 |
| 2020-06-10 | 2020-06-08 | 6.150 | 35,025,178 | -35,514 | 2.75% | 215,398,558 |
| 2020-06-09 | 2020-06-05 | 6.110 | 35,060,692 | -19,278 | 2.75% | 214,234,803 |
| 2020-06-08 | 2020-06-04 | 6.032 | 35,079,970 | -8,625 | 2.75% | 211,586,759 |
| 2020-06-05 | 2020-06-03 | 6.032 | 35,088,595 | -2,536 | 2.75% | 211,638,781 |
| 2020-06-04 | 2020-06-02 | 6.032 | 35,091,131 | -25,367 | 2.75% | 211,654,078 |
| 2020-06-03 | 2020-06-01 | 6.012 | 35,116,498 | -20,293 | 2.75% | 211,114,900 |
| 2020-06-02 | 2020-05-29 | 5.854 | 35,136,791 | +15,220 | 2.76% | 205,696,258 |
| 2020-06-01 | 2020-05-28 | 5.854 | 35,121,571 | -1,541,275 | 2.75% | 205,607,158 |
| 2020-05-29 | 2020-05-27 | 5.953 | 36,662,846 | -108,061 | 2.88% | 218,243,323 |
| 2020-05-28 | 2020-05-26 | 6.786 | 36,770,907 | +321,141 | 2.88% | 249,536,605 |
| 2020-05-27 | 2020-05-25 | 6.850 | 36,449,766 | +2,662,908 | 2.86% | 249,698,182 |
| 2020-05-26 | 2020-05-22 | 6.850 | 33,786,858 | +114,445 | 2.88% | 231,456,000 |
| 2020-05-25 | 2020-05-21 | 7.065 | 33,672,413 | +32,698 | 2.87% | 237,880,497 |
| 2020-05-22 | 2020-05-20 | 7.086 | 33,639,715 | +34,567 | 2.87% | 238,369,650 |
| 2020-05-21 | 2020-05-19 | 7.043 | 33,605,148 | -29,896 | 2.86% | 236,685,890 |
| 2020-05-20 | 2020-05-18 | 6.958 | 33,635,044 | +21,955 | 2.86% | 234,016,252 |
| 2020-05-19 | 2020-05-15 | 6.893 | 33,613,089 | +5,138 | 2.86% | 231,704,760 |
| 2020-05-18 | 2020-05-14 | 6.872 | 33,607,951 | +18,218 | 2.86% | 230,949,872 |
| 2020-05-15 | 2020-05-13 | 6.979 | 33,589,733 | +61,660 | 2.86% | 234,420,080 |
| 2020-05-14 | 2020-05-12 | 7.000 | 33,528,073 | +4,671 | 2.86% | 234,707,520 |
| 2020-05-13 | 2020-05-11 | 7.086 | 33,523,402 | +114,445 | 2.86% | 237,545,461 |
| 2020-05-12 | 2020-05-08 | 7.129 | 33,408,957 | +88,753 | 2.85% | 238,164,929 |
| 2020-05-11 | 2020-05-07 | 6.979 | 33,320,204 | +149,478 | 2.84% | 232,539,058 |
| 2020-05-08 | 2020-05-06 | 7.000 | 33,170,726 | +97,629 | 2.83% | 232,205,973 |
| 2020-05-07 | 2020-05-05 | 6.958 | 33,073,097 | -14,481 | 2.82% | 230,106,498 |
| 2020-05-06 | 2020-05-04 | 6.915 | 33,087,578 | +139,202 | 2.82% | 228,790,590 |
| 2020-05-05 | 2020-04-29 | 7.257 | 32,948,376 | +34,567 | 2.81% | 239,113,650 |
| 2020-05-04 | 2020-04-28 | 7.150 | 32,913,809 | -77,075 | 2.80% | 235,339,740 |
| 2020-04-29 | 2020-04-27 | 6.958 | 32,990,884 | -40,639 | 2.81% | 229,534,500 |
| 2020-04-28 | 2020-04-24 | 6.658 | 33,031,523 | +2,335 | 2.81% | 219,917,427 |
| 2020-04-27 | 2020-04-23 | 6.615 | 33,029,188 | +111,175 | 2.81% | 218,487,721 |
| 2020-04-24 | 2020-04-22 | 6.701 | 32,918,013 | +75,206 | 2.80% | 220,571,099 |
| 2020-04-23 | 2020-04-21 | 6.658 | 32,842,807 | +32,699 | 2.80% | 218,660,993 |
| 2020-04-22 | 2020-04-20 | 6.765 | 32,810,108 | +7,007 | 2.79% | 221,955,239 |
| 2020-04-21 | 2020-04-17 | 6.786 | 32,803,101 | -41,107 | 2.79% | 222,610,078 |
| 2020-04-20 | 2020-04-16 | 6.679 | 32,844,208 | +12,145 | 2.80% | 219,373,440 |
| 2020-04-17 | 2020-04-15 | 6.786 | 32,832,063 | -7,474 | 2.80% | 222,806,621 |
| 2020-04-16 | 2020-04-14 | 6.765 | 32,839,537 | -33,165 | 2.80% | 222,154,322 |
| 2020-04-15 | 2020-04-09 | 6.786 | 32,872,702 | +252,245 | 2.80% | 223,082,408 |
| 2020-04-14 | 2020-04-08 | 6.722 | 32,620,457 | -17,751 | 2.78% | 219,275,620 |
| 2020-04-09 | 2020-04-07 | 6.722 | 32,638,208 | -228,889 | 2.78% | 219,394,942 |
| 2020-04-08 | 2020-04-06 | 6.529 | 32,867,097 | +44,844 | 2.80% | 214,601,051 |
| 2020-04-07 | 2020-04-03 | 6.422 | 32,822,253 | +133,129 | 2.80% | 210,794,998 |
| 2020-04-06 | 2020-04-02 | 6.551 | 32,689,124 | +304,563 | 2.78% | 214,138,801 |
| 2020-04-03 | 2020-04-01 | 6.679 | 32,384,561 | +241,034 | 2.76% | 216,303,360 |
| 2020-04-02 | 2020-03-31 | 6.808 | 32,143,527 | +7,474 | 2.74% | 218,822,163 |
| 2020-04-01 | 2020-03-30 | 6.701 | 32,136,053 | +6,073 | 2.74% | 215,331,482 |
| 2020-03-31 | 2020-03-27 | 6.743 | 32,129,980 | +78,476 | 2.74% | 216,666,450 |
| 2020-03-30 | 2020-03-26 | 6.872 | 32,051,504 | -18,685 | 2.73% | 220,254,152 |
| 2020-03-27 | 2020-03-25 | 6.701 | 32,070,189 | +2,803 | 2.73% | 214,890,153 |
| 2020-03-26 | 2020-03-24 | 6.508 | 32,067,386 | -12,145 | 2.73% | 208,692,961 |
| 2020-03-25 | 2020-03-23 | 6.230 | 32,079,531 | +13,079 | 2.73% | 199,844,250 |
| 2020-03-24 | 2020-03-20 | 6.337 | 32,066,452 | +19,152 | 2.73% | 203,195,122 |
| 2020-03-23 | 2020-03-19 | 6.101 | 32,047,300 | +126,123 | 2.73% | 195,527,102 |
| 2020-03-20 | 2020-03-18 | 6.294 | 31,921,177 | -51,850 | 2.72% | 200,907,840 |
| 2020-03-19 | 2020-03-17 | 6.594 | 31,973,027 | -165,828 | 2.72% | 210,816,757 |
| 2020-03-18 | 2020-03-16 | 6.615 | 32,138,855 | -169,098 | 2.74% | 212,598,178 |
| 2020-03-17 | 2020-03-13 | 6.915 | 32,307,953 | -55,588 | 2.75% | 223,399,719 |
| 2020-03-16 | 2020-03-12 | 7.000 | 32,363,541 | +17,284 | 2.76% | 226,555,413 |
| 2020-03-13 | 2020-03-11 | 7.129 | 32,346,257 | +32,698 | 2.76% | 230,589,180 |
| 2020-03-12 | 2020-03-10 | 7.193 | 32,313,559 | +21,021 | 2.75% | 232,431,363 |
| 2020-03-11 | 2020-03-09 | 7.129 | 32,292,538 | +210,671 | 2.75% | 230,206,229 |
| 2020-03-10 | 2020-03-06 | 7.578 | 32,081,867 | +65,397 | 2.73% | 243,127,203 |
| 2020-03-09 | 2020-03-05 | 7.728 | 32,016,470 | -200,862 | 2.73% | 247,429,403 |
| 2020-03-06 | 2020-03-04 | 7.557 | 32,217,332 | -18,685 | 2.74% | 243,464,102 |
| 2020-03-05 | 2020-03-03 | 7.578 | 32,236,017 | +28,962 | 2.75% | 244,295,404 |
| 2020-03-04 | 2020-03-02 | 7.578 | 32,207,055 | -20,553 | 2.74% | 244,075,920 |
| 2020-03-03 | 2020-02-28 | 7.536 | 32,227,608 | +101,365 | 2.75% | 242,851,837 |
| 2020-03-02 | 2020-02-27 | 7.750 | 32,126,243 | +133,129 | 2.74% | 248,965,499 |
| 2020-02-28 | 2020-02-26 | 7.685 | 31,993,114 | -27,560 | 2.73% | 245,879,103 |
| 2020-02-27 | 2020-02-25 | 7.643 | 32,020,674 | +177,039 | 2.73% | 244,719,932 |
| 2020-02-26 | 2020-02-24 | 7.728 | 31,843,635 | +99,497 | 2.71% | 246,093,701 |
| 2020-02-25 | 2020-02-21 | 7.835 | 31,744,138 | +51,383 | 2.70% | 248,722,619 |
| 2020-02-24 | 2020-02-20 | 7.857 | 31,692,755 | +17,284 | 2.70% | 248,998,491 |
| 2020-02-21 | 2020-02-19 | 7.857 | 31,675,471 | +37,369 | 2.70% | 248,862,697 |
| 2020-02-20 | 2020-02-18 | 7.857 | 31,638,102 | +32,699 | 2.69% | 248,569,102 |
| 2020-02-19 | 2020-02-17 | 7.942 | 31,605,403 | +56,054 | 2.69% | 251,018,598 |
| 2020-02-18 | 2020-02-14 | 7.878 | 31,549,349 | +23,356 | 2.69% | 248,547,202 |
| 2020-02-17 | 2020-02-13 | 7.835 | 31,525,993 | +56,055 | 2.69% | 247,013,403 |
| 2020-02-14 | 2020-02-12 | 7.878 | 31,469,938 | +53,719 | 2.68% | 247,921,599 |
| 2020-02-13 | 2020-02-11 | 7.857 | 31,416,219 | +46,712 | 2.68% | 246,825,848 |
| 2020-02-12 | 2020-02-10 | 7.771 | 31,369,507 | +107,438 | 2.67% | 243,772,649 |
| 2020-02-11 | 2020-02-07 | 7.835 | 31,262,069 | +46,712 | 2.66% | 244,945,497 |
| 2020-02-10 | 2020-02-06 | 7.942 | 31,215,357 | -29,896 | 2.66% | 247,920,748 |
| 2020-02-07 | 2020-02-05 | 7.771 | 31,245,253 | +51,383 | 2.66% | 242,807,070 |
| 2020-02-06 | 2020-02-04 | 7.707 | 31,193,870 | -18,685 | 2.66% | 240,404,402 |
| 2020-02-05 | 2020-02-03 | 7.621 | 31,212,555 | +78,010 | 2.66% | 237,875,644 |
| 2020-02-04 | 2020-01-31 | 7.664 | 31,134,545 | +45,310 | 2.65% | 238,614,158 |
| 2020-02-03 | 2020-01-30 | 7.750 | 31,089,235 | +477,865 | 2.65% | 240,929,103 |
| 2020-01-31 | 2020-01-29 | 7.985 | 30,611,370 | +264,391 | 2.61% | 244,434,361 |
| 2020-01-30 | 2020-01-24 | 8.242 | 30,346,979 | +191,986 | 2.58% | 250,119,097 |
| 2020-01-29 | 2020-01-22 | 8.477 | 30,154,993 | -14,013 | 2.57% | 255,637,803 |
| 2020-01-23 | 2020-01-21 | 8.349 | 30,169,006 | +679,661 | 2.57% | 251,881,497 |
| 2020-01-22 | 2020-01-20 | 8.606 | 29,489,345 | +125,188 | 2.51% | 253,782,597 |
| 2020-01-21 | 2020-01-17 | 8.649 | 29,364,157 | +2,803 | 2.50% | 253,962,481 |
| 2020-01-20 | 2020-01-16 | 8.563 | 29,361,354 | +60,726 | 2.50% | 251,423,998 |
| 2020-01-16 | 2020-01-14 | 8.649 | 29,300,628 | +22,421 | 2.50% | 253,413,036 |
| 2020-01-15 | 2020-01-13 | 8.627 | 29,278,207 | -2,335 | 2.49% | 252,592,343 |
| 2020-01-14 | 2020-01-10 | 8.585 | 29,280,542 | -224,685 | 2.49% | 251,358,828 |
| 2020-01-13 | 2020-01-09 | 8.499 | 29,505,227 | +71,469 | 2.51% | 250,761,076 |
| 2020-01-10 | 2020-01-08 | 8.477 | 29,433,758 | +29,429 | 2.51% | 249,523,560 |
| 2020-01-09 | 2020-01-07 | 8.627 | 29,404,329 | +810,455 | 2.50% | 253,680,437 |
| 2020-01-08 | 2020-01-06 | 8.585 | 28,593,874 | +344,268 | 2.44% | 245,464,126 |
| 2020-01-07 | 2020-01-03 | 8.649 | 28,249,606 | -65,397 | 2.41% | 244,323,037 |
| 2020-01-06 | 2020-01-02 | 8.649 | 28,315,003 | -102,767 | 2.41% | 244,888,638 |
| 2020-01-03 | 2019-12-31 | 8.520 | 28,417,770 | -53,252 | 2.42% | 242,127,281 |
| 2020-01-02 | 2019-12-27 | 8.456 | 28,471,022 | +89,220 | 2.43% | 240,752,503 |
| 2019-12-30 | 2019-12-24 | 8.456 | 28,381,802 | -64,462 | 2.42% | 239,998,054 |
| 2019-12-27 | 2019-12-20 | 8.520 | 28,446,264 | +72,871 | 2.42% | 242,370,058 |
| 2019-12-23 | 2019-12-19 | 8.627 | 28,373,393 | +85,016 | 2.42% | 244,786,226 |
| 2019-12-20 | 2019-12-18 | 8.670 | 28,288,377 | -46,712 | 2.41% | 245,263,947 |
| 2019-12-19 | 2019-12-17 | 8.649 | 28,335,089 | -12,146 | 2.41% | 245,062,356 |
| 2019-12-18 | 2019-12-16 | 8.477 | 28,347,235 | -32,698 | 2.41% | 240,312,603 |
| 2019-12-17 | 2019-12-13 | 8.499 | 28,379,933 | -8,875 | 2.42% | 241,197,349 |
| 2019-12-16 | 2019-12-12 | 8.370 | 28,388,808 | +9,342 | 2.42% | 237,626,337 |
| 2019-12-13 | 2019-12-11 | 8.413 | 28,379,466 | +44,377 | 2.42% | 238,763,220 |
| 2019-12-12 | 2019-12-10 | 8.199 | 28,335,089 | +114,444 | 2.41% | 232,323,966 |
| 2019-12-11 | 2019-12-09 | 8.242 | 28,220,645 | +4,671 | 2.40% | 232,593,901 |
| 2019-12-10 | 2019-12-06 | 8.285 | 28,215,974 | +39,706 | 2.40% | 233,763,483 |
| 2019-12-09 | 2019-12-05 | 8.199 | 28,176,268 | +233,560 | 2.40% | 231,021,767 |
| 2019-12-06 | 2019-12-04 | 8.156 | 27,942,708 | +112,576 | 2.38% | 227,910,391 |
| 2019-12-05 | 2019-12-03 | 8.285 | 27,830,132 | +21,021 | 2.37% | 230,566,862 |
| 2019-12-04 | 2019-12-02 | 8.285 | 27,809,111 | +56,988 | 2.37% | 230,392,707 |
| 2019-12-03 | 2019-11-29 | 8.328 | 27,752,123 | +175,638 | 2.36% | 231,108,794 |
| 2019-12-02 | 2019-11-28 | 8.477 | 27,576,485 | +43,442 | 2.35% | 233,778,599 |
| 2019-11-29 | 2019-11-27 | 8.435 | 27,533,043 | +74,740 | 2.35% | 232,231,481 |
| 2019-11-28 | 2019-11-26 | 8.499 | 27,458,303 | +73,805 | 2.34% | 233,364,536 |
| 2019-11-27 | 2019-11-25 | 8.456 | 27,384,498 | +41,106 | 2.33% | 231,564,797 |
| 2019-11-26 | 2019-11-22 | 8.413 | 27,343,392 | +46,712 | 2.33% | 230,046,482 |
| 2019-11-25 | 2019-11-21 | 8.435 | 27,296,680 | +155,552 | 2.33% | 230,237,843 |
| 2019-11-22 | 2019-11-20 | 8.627 | 27,141,128 | +16,349 | 2.31% | 234,155,087 |
| 2019-11-21 | 2019-11-19 | 8.713 | 27,124,779 | +30,830 | 2.31% | 236,336,759 |
| 2019-11-20 | 2019-11-18 | 8.670 | 27,093,949 | +29,896 | 2.31% | 234,908,099 |
| 2019-11-19 | 2019-11-15 | 8.606 | 27,064,053 | -9,810 | 2.31% | 232,910,757 |
| 2019-11-18 | 2019-11-14 | 8.563 | 27,073,863 | +15,882 | 2.31% | 231,836,001 |
| 2019-11-15 | 2019-11-13 | 8.649 | 27,057,981 | +106,971 | 2.30% | 234,017,002 |
| 2019-11-14 | 2019-11-12 | 8.756 | 26,951,010 | +77,542 | 2.30% | 235,976,639 |
| 2019-11-13 | 2019-11-11 | 8.777 | 26,873,468 | +39,238 | 2.29% | 235,873,000 |
| 2019-11-12 | 2019-11-08 | 9.055 | 26,834,230 | +43,442 | 2.29% | 242,996,581 |
| 2019-11-11 | 2019-11-07 | 9.098 | 26,790,788 | +29,429 | 2.28% | 243,750,253 |
| 2019-11-08 | 2019-11-06 | 9.013 | 26,761,359 | +59,324 | 2.28% | 241,190,900 |
| 2019-11-07 | 2019-11-05 | 9.098 | 26,702,035 | +23,356 | 2.27% | 242,942,753 |
| 2019-11-06 | 2019-11-04 | 9.013 | 26,678,679 | -27,560 | 2.27% | 240,445,733 |
| 2019-11-05 | 2019-11-01 | 8.970 | 26,706,239 | -81,746 | 2.27% | 239,550,682 |
| 2019-11-04 | 2019-10-31 | 8.970 | 26,787,985 | +55,120 | 2.28% | 240,283,931 |
| 2019-11-01 | 2019-10-30 | 8.991 | 26,732,865 | +124,722 | 2.28% | 240,361,803 |
| 2019-10-31 | 2019-10-29 | 9.141 | 26,608,143 | +46,245 | 2.27% | 243,227,737 |
| 2019-10-30 | 2019-10-28 | 9.355 | 26,561,898 | +63,061 | 2.26% | 248,491,306 |
| 2019-10-29 | 2019-10-25 | 9.312 | 26,498,837 | -7,007 | 2.26% | 246,766,800 |
| 2019-10-28 | 2019-10-24 | 9.484 | 26,505,844 | -53,719 | 2.26% | 251,371,491 |
| 2019-10-25 | 2019-10-23 | 9.248 | 26,559,563 | +2,336 | 2.26% | 245,626,562 |
| 2019-10-24 | 2019-10-22 | 9.377 | 26,557,227 | -56,055 | 2.26% | 249,016,138 |
| 2019-10-23 | 2019-10-21 | 9.205 | 26,613,282 | -10,743 | 2.27% | 244,983,903 |
| 2019-10-22 | 2019-10-18 | 9.163 | 26,624,025 | -11,211 | 2.27% | 243,942,876 |
| 2019-10-21 | 2019-10-17 | 9.205 | 26,635,236 | -20,554 | 2.27% | 245,185,997 |
| 2019-10-18 | 2019-10-16 | 9.120 | 26,655,790 | +4,672 | 2.27% | 243,092,643 |
| 2019-10-17 | 2019-10-15 | 9.163 | 26,651,118 | -86,885 | 2.27% | 244,191,116 |
| 2019-10-16 | 2019-10-14 | 9.184 | 26,738,003 | -85,483 | 2.28% | 245,559,600 |
| 2019-10-15 | 2019-10-11 | 8.991 | 26,823,486 | -72,404 | 2.28% | 241,176,599 |
| 2019-10-14 | 2019-10-10 | 8.820 | 26,895,890 | -1,868 | 2.29% | 237,221,361 |
| 2019-10-10 | 2019-10-08 | 8.799 | 26,897,758 | +25,224 | 2.29% | 236,662,017 |
| 2019-10-09 | 2019-10-04 | 8.692 | 26,872,534 | +260,187 | 2.29% | 233,563,682 |
| 2019-10-08 | 2019-10-03 | 8.713 | 26,612,347 | +190,585 | 2.27% | 231,871,966 |
| 2019-10-04 | 2019-10-02 | 8.863 | 26,421,762 | +211,139 | 2.25% | 234,170,819 |
| 2019-10-03 | 2019-09-30 | 8.927 | 26,210,623 | -55,588 | 2.23% | 233,982,866 |
| 2019-10-02 | 2019-09-27 | 8.863 | 26,266,211 | -21,020 | 2.24% | 232,792,202 |
| 2019-09-30 | 2019-09-26 | 8.756 | 26,287,231 | +9,342 | 2.24% | 230,164,748 |
| 2019-09-27 | 2019-09-25 | 8.713 | 26,277,889 | +67,733 | 2.24% | 228,957,851 |
| 2019-09-26 | 2019-09-24 | 8.756 | 26,210,156 | +52,784 | 2.23% | 229,489,897 |
| 2019-09-25 | 2019-09-23 | 8.841 | 26,157,372 | -23,356 | 2.23% | 231,267,613 |
| 2019-09-24 | 2019-09-20 | 8.991 | 26,180,728 | +154,150 | 2.23% | 235,397,403 |
| 2019-09-23 | 2019-09-19 | 9.034 | 26,026,578 | +22,422 | 2.22% | 235,125,742 |
| 2019-09-20 | 2019-09-18 | 9.013 | 26,004,156 | +84,549 | 2.21% | 234,366,490 |
| 2019-09-19 | 2019-09-17 | 9.013 | 25,919,607 | +41,107 | 2.21% | 233,604,479 |
| 2019-09-18 | 2019-09-16 | 9.163 | 25,878,500 | +15,882 | 2.20% | 237,111,996 |
| 2019-09-17 | 2019-09-13 | 9.334 | 25,862,618 | +134,531 | 2.20% | 241,395,757 |
| 2019-09-16 | 2019-09-12 | 9.227 | 25,728,087 | -11,211 | 2.19% | 237,386,176 |
| 2019-09-13 | 2019-09-11 | 9.227 | 25,739,298 | -188,717 | 2.19% | 237,489,616 |
| 2019-09-12 | 2019-09-10 | 8.970 | 25,928,015 | -52,785 | 2.21% | 232,570,138 |
| 2019-09-11 | 2019-09-09 | 8.884 | 25,980,800 | +233,561 | 2.21% | 230,818,851 |
| 2019-09-10 | 2019-09-06 | 8.863 | 25,747,239 | -44,377 | 2.19% | 228,192,656 |
| 2019-09-09 | 2019-09-05 | 8.777 | 25,791,616 | -60,259 | 2.20% | 226,377,401 |
| 2019-09-06 | 2019-09-04 | 8.542 | 25,851,875 | -299,891 | 2.20% | 220,818,574 |
| 2019-09-05 | 2019-09-03 | 8.221 | 26,151,766 | -65,864 | 2.23% | 214,982,398 |
| 2019-09-04 | 2019-09-02 | 8.199 | 26,217,630 | -86,885 | 2.23% | 214,962,578 |
| 2019-09-03 | 2019-08-30 | 8.114 | 26,304,515 | +3,737 | 2.24% | 213,422,482 |
| 2019-09-02 | 2019-08-29 | 8.006 | 26,300,778 | +106,971 | 2.24% | 210,576,962 |
| 2019-08-30 | 2019-08-28 | 8.006 | 26,193,807 | +21,020 | 2.23% | 209,720,499 |
| 2019-08-29 | 2019-08-27 | 8.049 | 26,172,787 | +51,384 | 2.23% | 210,672,803 |
| 2019-08-28 | 2019-08-26 | 8.114 | 26,121,403 | +98,562 | 2.22% | 211,936,797 |
| 2019-08-27 | 2019-08-23 | 8.349 | 26,022,841 | +6,073 | 2.22% | 217,265,102 |
| 2019-08-26 | 2019-08-22 | 8.435 | 26,016,768 | -13,080 | 2.22% | 219,442,238 |
| 2019-08-23 | 2019-08-21 | 8.477 | 26,029,848 | -50,449 | 2.22% | 220,667,043 |
| 2019-08-22 | 2019-08-20 | 8.413 | 26,080,297 | -87,351 | 2.22% | 219,419,763 |
| 2019-08-21 | 2019-08-19 | 8.499 | 26,167,648 | -5,139 | 2.23% | 222,395,427 |
| 2019-08-20 | 2019-08-16 | 8.435 | 26,172,787 | -78,009 | 2.23% | 220,758,203 |
| 2019-08-19 | 2019-08-15 | 8.328 | 26,250,796 | -56,054 | 2.24% | 218,606,331 |
| 2019-08-16 | 2019-08-14 | 8.328 | 26,306,850 | +54,186 | 2.24% | 219,073,127 |
| 2019-08-15 | 2019-08-13 | 8.199 | 26,252,664 | -11,678 | 2.24% | 215,249,827 |
| 2019-08-14 | 2019-08-12 | 8.328 | 26,264,342 | -56,055 | 2.24% | 218,719,137 |
| 2019-08-13 | 2019-08-09 | 7.985 | 26,320,397 | +83,148 | 2.24% | 210,170,581 |
| 2019-08-12 | 2019-08-08 | 8.071 | 26,237,249 | +37,836 | 2.23% | 211,753,357 |
| 2019-08-09 | 2019-08-07 | 8.006 | 26,199,413 | +197,126 | 2.23% | 209,765,384 |
| 2019-08-08 | 2019-08-06 | 8.049 | 26,002,287 | +53,718 | 2.21% | 209,300,396 |
| 2019-08-07 | 2019-08-05 | 8.285 | 25,948,569 | +198,060 | 2.21% | 214,978,504 |
| 2019-08-06 | 2019-08-02 | 8.606 | 25,750,509 | +81,746 | 2.19% | 221,606,517 |
| 2019-08-05 | 2019-08-01 | 8.756 | 25,668,763 | +5,605 | 2.19% | 224,749,589 |
| 2019-08-02 | 2019-07-31 | 8.820 | 25,663,158 | +5,606 | 2.19% | 226,348,683 |
| 2019-08-01 | 2019-07-30 | 8.863 | 25,657,552 | -9,343 | 2.19% | 227,397,778 |
| 2019-07-31 | 2019-07-29 | 8.884 | 25,666,895 | -5,605 | 2.19% | 228,030,053 |
| 2019-07-30 | 2019-07-26 | 9.055 | 25,672,500 | -7,007 | 2.19% | 232,476,569 |
| 2019-07-29 | 2019-07-25 | 8.927 | 25,679,507 | -4,671 | 2.19% | 229,241,581 |
| 2019-07-26 | 2019-07-24 | 8.841 | 25,684,178 | +4,671 | 2.19% | 227,083,919 |
| 2019-07-25 | 2019-07-23 | 8.863 | 25,679,507 | -4,671 | 2.19% | 227,592,361 |
| 2019-07-24 | 2019-07-22 | 8.841 | 25,684,178 | -1,869 | 2.19% | 227,083,919 |
| 2019-07-23 | 2019-07-19 | 8.970 | 25,686,047 | -50,449 | 2.19% | 230,399,724 |
| 2019-07-22 | 2019-07-18 | 8.841 | 25,736,496 | -1,401 | 2.19% | 227,546,483 |
| 2019-07-18 | 2019-07-16 | 8.863 | 25,737,897 | +4,204 | 2.19% | 228,109,860 |
| 2019-07-16 | 2019-07-12 | 8.948 | 25,733,693 | -53,719 | 2.19% | 230,276,201 |
| 2019-07-15 | 2019-07-11 | 8.884 | 25,787,412 | +17,751 | 2.20% | 229,100,751 |
| 2019-07-11 | 2019-07-09 | 8.799 | 25,769,661 | +2,335 | 2.19% | 226,736,368 |
| 2019-07-10 | 2019-07-08 | 8.906 | 25,767,326 | +467 | 2.19% | 229,473,923 |
| 2019-07-09 | 2019-07-05 | 9.034 | 25,766,859 | +12,146 | 2.19% | 232,779,424 |
| 2019-07-08 | 2019-07-04 | 9.141 | 25,754,713 | +18,217 | 2.19% | 235,426,447 |
| 2019-07-05 | 2019-07-03 | 9.205 | 25,736,496 | +37,837 | 2.19% | 236,912,803 |
| 2019-07-04 | 2019-07-02 | 9.205 | 25,698,659 | +88,286 | 2.19% | 236,564,501 |
| 2019-07-03 | 2019-06-28 | 9.098 | 25,610,373 | -37,837 | 2.18% | 233,010,500 |
| 2019-07-02 | 2019-06-27 | 8.970 | 25,648,210 | +14,014 | 2.18% | 230,060,332 |
| 2019-06-28 | 2019-06-26 | 8.906 | 25,634,196 | +11,211 | 2.18% | 228,288,318 |
| 2019-06-27 | 2019-06-25 | 8.820 | 25,622,985 | +7,474 | 2.18% | 225,994,358 |
| 2019-06-26 | 2019-06-24 | 8.927 | 25,615,511 | +7,006 | 2.18% | 228,670,287 |
| 2019-06-25 | 2019-06-21 | 8.970 | 25,608,505 | -27,560 | 2.18% | 229,704,184 |
| 2019-06-24 | 2019-06-20 | 8.970 | 25,636,065 | -32,698 | 2.18% | 229,951,393 |
| 2019-06-21 | 2019-06-19 | 8.820 | 25,668,763 | -44,377 | 2.19% | 226,398,119 |
| 2019-06-20 | 2019-06-18 | 8.670 | 25,713,140 | +3,270 | 2.19% | 222,936,303 |
| 2019-06-19 | 2019-06-17 | 8.542 | 25,709,870 | +42,508 | 2.19% | 219,605,612 |
| 2019-06-18 | 2019-06-14 | 8.627 | 25,667,362 | +4,671 | 2.19% | 221,440,442 |
| 2019-06-17 | 2019-06-13 | 8.649 | 25,662,691 | -1,401 | 2.19% | 221,949,524 |
| 2019-06-14 | 2019-06-12 | 8.627 | 25,664,092 | -12,612 | 2.19% | 221,412,231 |
| 2019-06-13 | 2019-06-11 | 8.734 | 25,676,704 | -42,975 | 2.19% | 224,269,438 |
| 2019-06-12 | 2019-06-10 | 8.692 | 25,719,679 | +4,671 | 2.19% | 223,543,597 |
| 2019-06-11 | 2019-06-06 | 8.563 | 25,715,008 | +9,342 | 2.19% | 220,199,999 |
| 2019-06-10 | 2019-06-05 | 8.627 | 25,705,666 | +16,817 | 2.19% | 221,770,903 |
| 2019-06-06 | 2019-06-04 | 8.542 | 25,688,849 | -53,252 | 2.19% | 219,426,057 |
| 2019-06-05 | 2019-06-03 | 8.627 | 25,742,101 | -18,218 | 2.19% | 222,085,239 |
| 2019-06-03 | 2019-05-30 | 8.649 | 25,760,319 | +8,408 | 2.19% | 222,793,881 |
| 2019-05-31 | 2019-05-29 | 8.585 | 25,751,911 | -28,027 | 2.19% | 221,067,293 |
| 2019-05-30 | 2019-05-28 | 8.520 | 25,779,938 | +13,079 | 2.20% | 219,652,221 |
| 2019-05-29 | 2019-05-27 | 8.585 | 25,766,859 | +33,166 | 2.19% | 221,195,614 |
| 2019-05-28 | 2019-05-24 | 8.606 | 25,733,693 | +2,336 | 2.19% | 221,461,801 |
| 2019-05-27 | 2019-05-23 | 8.627 | 25,731,357 | +20,086 | 2.19% | 221,992,547 |
| 2019-05-24 | 2019-05-22 | 8.692 | 25,711,271 | -5,138 | 2.19% | 223,470,519 |
| 2019-05-23 | 2019-05-21 | 8.692 | 25,716,409 | -1,144,447 | 2.19% | 223,515,176 |
| 2019-05-22 | 2019-05-20 | 8.606 | 26,860,856 | -7,007 | 2.29% | 231,162,062 |
| 2019-05-21 | 2019-05-17 | 8.649 | 26,867,863 | +46,712 | 2.29% | 232,372,723 |
| 2019-05-20 | 2019-05-16 | 8.670 | 26,821,151 | +12,613 | 2.28% | 232,542,904 |
| 2019-05-17 | 2019-05-15 | 8.734 | 26,808,538 | +56,054 | 2.28% | 234,155,278 |
| 2019-05-16 | 2019-05-14 | 8.692 | 26,752,484 | +244,772 | 2.28% | 232,520,262 |
| 2019-05-15 | 2019-05-10 | 8.884 | 26,507,712 | +81,279 | 2.26% | 235,500,047 |
| 2019-05-14 | 2019-05-09 | 8.906 | 26,426,433 | +109,773 | 2.25% | 235,343,677 |
| 2019-05-10 | 2019-05-08 | 9.098 | 26,316,660 | +9,810 | 2.24% | 239,436,501 |
| 2019-05-09 | 2019-05-07 | 9.419 | 26,306,850 | +125,188 | 2.24% | 247,794,797 |
| 2019-05-08 | 2019-05-06 | 9.484 | 26,181,662 | +38,304 | 2.23% | 248,297,071 |
| 2019-05-07 | 2019-05-03 | 9.890 | 26,143,358 | -8,408 | 2.23% | 258,567,540 |
| 2019-05-06 | 2019-05-02 | 9.698 | 26,151,766 | +38,304 | 2.23% | 253,612,048 |
| 2019-05-03 | 2019-04-30 | 9.805 | 26,113,462 | +108,839 | 2.22% | 256,035,737 |
| 2019-05-02 | 2019-04-29 | 10.972 | 26,004,623 | +7,941 | 2.21% | 285,320,612 |
| 2019-04-30 | 2019-04-26 | 10.612 | 25,996,682 | +1,258,030 | 2.21% | 275,881,566 |
| 2019-04-29 | 2019-04-25 | 10.590 | 24,738,652 | +33,358 | 2.21% | 261,974,911 |
| 2019-04-26 | 2019-04-24 | 10.590 | 24,705,294 | +89,399 | 2.21% | 261,621,659 |
| 2019-04-25 | 2019-04-23 | 10.680 | 24,615,895 | +5,337 | 2.20% | 262,888,751 |
| 2019-04-24 | 2019-04-18 | 10.837 | 24,610,558 | +20,905 | 2.20% | 266,705,064 |
| 2019-04-23 | 2019-04-17 | 10.792 | 24,589,653 | +30,244 | 2.20% | 265,372,796 |
| 2019-04-18 | 2019-04-16 | 10.837 | 24,559,409 | -61,823 | 2.20% | 266,150,761 |
| 2019-04-17 | 2019-04-15 | 10.590 | 24,621,232 | +57,820 | 2.20% | 260,731,468 |
| 2019-04-16 | 2019-04-12 | 10.545 | 24,563,412 | +32,024 | 2.20% | 259,014,632 |
| 2019-04-15 | 2019-04-11 | 10.635 | 24,531,388 | +69,384 | 2.19% | 260,883,147 |
| 2019-04-12 | 2019-04-10 | 10.837 | 24,462,004 | -402,074 | 2.19% | 265,095,181 |
| 2019-04-11 | 2019-04-09 | 10.815 | 24,864,078 | -490,138 | 2.22% | 268,893,435 |
| 2019-04-10 | 2019-04-08 | 10.702 | 25,354,216 | +188,138 | 2.27% | 271,343,799 |
| 2019-04-09 | 2019-04-04 | 10.702 | 25,166,078 | +29,800 | 2.25% | 269,330,324 |
| 2019-04-08 | 2019-04-03 | 10.680 | 25,136,278 | +4,448 | 2.25% | 268,446,251 |
| 2019-04-04 | 2019-04-02 | 10.635 | 25,131,830 | -92,068 | 2.25% | 267,268,648 |
| 2019-04-03 | 2019-04-01 | 10.432 | 25,223,898 | +52,483 | 2.26% | 263,143,680 |
| 2019-04-02 | 2019-03-29 | 10.185 | 25,171,415 | +137,879 | 2.25% | 256,370,821 |
| 2019-04-01 | 2019-03-28 | 10.275 | 25,033,536 | -70,274 | 2.24% | 257,217,884 |
| 2019-03-29 | 2019-03-27 | 10.455 | 25,103,810 | +398,516 | 2.25% | 262,455,304 |
| 2019-03-28 | 2019-03-26 | 11.017 | 24,705,294 | +63,602 | 2.21% | 272,175,399 |
| 2019-03-27 | 2019-03-25 | 11.197 | 24,641,692 | -213,045 | 2.20% | 275,906,944 |
| 2019-03-26 | 2019-03-22 | 11.242 | 24,854,737 | +30,244 | 2.22% | 279,409,996 |
| 2019-03-25 | 2019-03-21 | 11.422 | 24,824,493 | +78,725 | 2.22% | 283,535,121 |
| 2019-03-22 | 2019-03-20 | 11.556 | 24,745,768 | -32,024 | 2.21% | 285,974,177 |
| 2019-03-21 | 2019-03-19 | 11.624 | 24,777,792 | -372,274 | 2.22% | 288,015,532 |
| 2019-03-20 | 2019-03-18 | 11.467 | 25,150,066 | -82,283 | 2.25% | 288,384,602 |
| 2019-03-19 | 2019-03-15 | 11.129 | 25,232,349 | -47,145 | 2.26% | 280,818,454 |
| 2019-03-18 | 2019-03-14 | 10.882 | 25,279,494 | +5,337 | 2.26% | 275,091,075 |
| 2019-03-15 | 2019-03-13 | 10.949 | 25,274,157 | +9,340 | 2.26% | 276,737,748 |
| 2019-03-14 | 2019-03-12 | 11.017 | 25,264,817 | +67,161 | 2.26% | 278,339,600 |
| 2019-03-13 | 2019-03-11 | 10.927 | 25,197,656 | +19,570 | 2.25% | 275,333,575 |
| 2019-03-12 | 2019-03-08 | 10.904 | 25,178,086 | +25,352 | 2.25% | 274,553,645 |
| 2019-03-11 | 2019-03-07 | 11.197 | 25,152,734 | +192,586 | 2.25% | 281,628,955 |
| 2019-03-08 | 2019-03-06 | 11.579 | 24,960,148 | +513,711 | 2.23% | 289,012,847 |
| 2019-03-07 | 2019-03-05 | 11.489 | 24,446,437 | +186,804 | 2.19% | 280,866,042 |
| 2019-03-06 | 2019-03-04 | 11.534 | 24,259,633 | -137,879 | 2.17% | 279,810,723 |
| 2019-03-05 | 2019-03-01 | 11.287 | 24,397,512 | +445 | 2.18% | 275,367,080 |
| 2019-03-04 | 2019-02-28 | 11.039 | 24,397,067 | +741,879 | 2.18% | 269,328,228 |
| 2019-03-01 | 2019-02-27 | 11.084 | 23,655,188 | +112,972 | 2.12% | 262,202,052 |
| 2019-02-28 | 2019-02-26 | 11.017 | 23,542,216 | +446,551 | 2.11% | 259,361,902 |
| 2019-02-27 | 2019-02-25 | 11.129 | 23,095,665 | -125,426 | 2.07% | 257,038,651 |
| 2019-02-26 | 2019-02-22 | 10.567 | 23,221,091 | -2,223 | 2.08% | 245,382,305 |
| 2019-02-25 | 2019-02-21 | 10.500 | 23,223,314 | +23,128 | 2.08% | 243,839,375 |
| 2019-02-22 | 2019-02-20 | 10.455 | 23,200,186 | -19,570 | 2.08% | 242,553,297 |
| 2019-02-21 | 2019-02-19 | 10.365 | 23,219,756 | -13,343 | 2.08% | 240,669,657 |
| 2019-02-20 | 2019-02-18 | 10.320 | 23,233,099 | -161,897 | 2.08% | 239,763,236 |
| 2019-02-19 | 2019-02-15 | 10.095 | 23,394,996 | +84,062 | 2.09% | 236,173,997 |
| 2019-02-18 | 2019-02-14 | 10.252 | 23,310,934 | -47,146 | 2.09% | 238,994,155 |
| 2019-02-15 | 2019-02-13 | 10.207 | 23,358,080 | +8,895 | 2.09% | 238,427,177 |
| 2019-02-14 | 2019-02-12 | 10.118 | 23,349,185 | +26,242 | 2.09% | 236,236,502 |
| 2019-02-13 | 2019-02-11 | 10.118 | 23,322,943 | +28,020 | 2.09% | 235,970,997 |
| 2019-02-12 | 2019-02-08 | 10.095 | 23,294,923 | -23,128 | 2.08% | 235,163,753 |
| 2019-02-11 | 2019-02-04 | 10.118 | 23,318,051 | -10,674 | 2.09% | 235,921,502 |
| 2019-02-08 | 2019-01-31 | 10.185 | 23,328,725 | +10,229 | 2.09% | 237,603,026 |
| 2019-02-01 | 2019-01-30 | 10.050 | 23,318,496 | -37,805 | 2.09% | 234,353,164 |
| 2019-01-31 | 2019-01-29 | 10.163 | 23,356,301 | -11,564 | 2.09% | 237,358,758 |
| 2019-01-30 | 2019-01-28 | 10.230 | 23,367,865 | +228,612 | 2.09% | 239,052,447 |
| 2019-01-29 | 2019-01-25 | 10.207 | 23,139,253 | +217,939 | 2.07% | 236,193,504 |
| 2019-01-28 | 2019-01-24 | 10.073 | 22,921,314 | +413,193 | 2.05% | 230,876,796 |
| 2019-01-24 | 2019-01-22 | 9.915 | 22,508,121 | +13,343 | 2.01% | 223,172,456 |
| 2019-01-23 | 2019-01-21 | 9.915 | 22,494,778 | -10,230 | 2.01% | 223,040,158 |
| 2019-01-22 | 2019-01-18 | 9.870 | 22,505,008 | +53,817 | 2.01% | 222,129,610 |
| 2019-01-21 | 2019-01-17 | 9.938 | 22,451,191 | +2,669 | 2.01% | 223,112,764 |
| 2019-01-18 | 2019-01-16 | 10.005 | 22,448,522 | -48,925 | 2.01% | 224,600,400 |
| 2019-01-17 | 2019-01-15 | 9.893 | 22,497,447 | -127,205 | 2.01% | 222,560,801 |
| 2019-01-16 | 2019-01-14 | 9.713 | 22,624,652 | +22,239 | 2.02% | 219,749,764 |
| 2019-01-15 | 2019-01-11 | 9.825 | 22,602,413 | -286,433 | 2.02% | 222,074,660 |
| 2019-01-14 | 2019-01-10 | 9.466 | 22,888,846 | -335,358 | 2.05% | 216,655,020 |
| 2019-01-11 | 2019-01-09 | 9.488 | 23,224,204 | +11,564 | 2.08% | 220,351,520 |
| 2019-01-10 | 2019-01-08 | 9.331 | 23,212,640 | +48,925 | 2.08% | 216,588,501 |
| 2019-01-09 | 2019-01-07 | 9.443 | 23,163,715 | +15,122 | 2.07% | 218,736,000 |
| 2019-01-08 | 2019-01-04 | 9.398 | 23,148,593 | -12,009 | 2.07% | 217,552,282 |
| 2019-01-07 | 2019-01-03 | 9.263 | 23,160,602 | +21,349 | 2.07% | 214,540,764 |
| 2019-01-04 | 2019-01-02 | 9.308 | 23,139,253 | +42,254 | 2.07% | 215,383,504 |
| 2019-01-03 | 2018-12-31 | 9.443 | 23,096,999 | +77,390 | 2.07% | 218,105,998 |
| 2019-01-02 | 2018-12-27 | 9.353 | 23,019,609 | -2,531,641 | 2.06% | 215,304,960 |
| 2018-12-28 | 2018-12-24 | 9.308 | 25,551,250 | +68,050 | 2.29% | 237,834,720 |
| 2018-12-27 | 2018-12-20 | 9.286 | 25,483,200 | +38,250 | 2.28% | 236,628,351 |
| 2018-12-21 | 2018-12-19 | 9.466 | 25,444,950 | +56,042 | 2.28% | 240,849,894 |
| 2018-12-20 | 2018-12-18 | 9.533 | 25,388,908 | +40,029 | 2.27% | 242,031,917 |
| 2018-12-19 | 2018-12-17 | 9.713 | 25,348,879 | +4,448 | 2.27% | 246,209,762 |
| 2018-12-18 | 2018-12-14 | 9.870 | 25,344,431 | -13,343 | 2.27% | 250,155,369 |
| 2018-12-14 | 2018-12-12 | 9.690 | 25,357,774 | +18,680 | 2.27% | 245,726,027 |
| 2018-12-13 | 2018-12-11 | 9.578 | 25,339,094 | +114,306 | 2.27% | 242,696,461 |
| 2018-12-12 | 2018-12-10 | 9.690 | 25,224,788 | +133,432 | 2.26% | 244,437,345 |
| 2018-12-11 | 2018-12-07 | 9.848 | 25,091,356 | +214,380 | 2.24% | 247,093,320 |
| 2018-12-10 | 2018-12-06 | 10.095 | 24,876,976 | +50,259 | 2.23% | 251,134,680 |
| 2018-12-07 | 2018-12-05 | 10.432 | 24,826,717 | -28,465 | 2.22% | 259,000,163 |
| 2018-12-06 | 2018-12-04 | 10.410 | 24,855,182 | -3,114 | 2.22% | 258,738,289 |
| 2018-12-05 | 2018-12-03 | 10.320 | 24,858,296 | +37,806 | 2.22% | 256,535,105 |
| 2018-12-04 | 2018-11-30 | 10.275 | 24,820,490 | -17,346 | 2.22% | 255,028,851 |
| 2018-12-03 | 2018-11-29 | 10.185 | 24,837,836 | +12,898 | 2.22% | 252,973,320 |
| 2018-11-30 | 2018-11-28 | 10.207 | 24,824,938 | -4,003 | 2.22% | 253,400,103 |
| 2018-11-28 | 2018-11-26 | 10.297 | 24,828,941 | -10,229 | 2.22% | 255,673,924 |
| 2018-11-27 | 2018-11-23 | 10.163 | 24,839,170 | +42,253 | 2.22% | 252,428,436 |
| 2018-11-26 | 2018-11-22 | 10.297 | 24,796,917 | +15,122 | 2.22% | 255,344,160 |
| 2018-11-23 | 2018-11-21 | 10.500 | 24,781,795 | -108,079 | 2.22% | 260,203,062 |
| 2018-11-22 | 2018-11-20 | 10.118 | 24,889,874 | -8,896 | 2.23% | 251,824,497 |
| 2018-11-21 | 2018-11-19 | 10.230 | 24,898,770 | -4,447 | 2.23% | 254,713,552 |
| 2018-11-20 | 2018-11-16 | 10.140 | 24,903,217 | -47,146 | 2.23% | 252,519,405 |
| 2018-11-19 | 2018-11-15 | 9.870 | 24,950,363 | -44,477 | 2.23% | 246,265,827 |
| 2018-11-16 | 2018-11-14 | 9.780 | 24,994,840 | +15,567 | 2.24% | 244,456,945 |
| 2018-11-15 | 2018-11-13 | 9.825 | 24,979,273 | -36,917 | 2.23% | 245,427,935 |
| 2018-11-14 | 2018-11-12 | 9.713 | 25,016,190 | +49,815 | 2.24% | 242,978,405 |
| 2018-11-13 | 2018-11-09 | 9.825 | 24,966,375 | +30,689 | 2.23% | 245,301,209 |
| 2018-11-12 | 2018-11-08 | 10.118 | 24,935,686 | -72,053 | 2.23% | 252,288,002 |
| 2018-11-09 | 2018-11-07 | 10.118 | 25,007,739 | -7,561 | 2.24% | 253,017,001 |
| 2018-11-08 | 2018-11-06 | 10.050 | 25,015,300 | -40,919 | 2.24% | 251,406,210 |
| 2018-11-07 | 2018-11-05 | 9.915 | 25,056,219 | -1,779 | 2.24% | 248,437,350 |
| 2018-11-06 | 2018-11-02 | 10.028 | 25,057,998 | -122,757 | 2.24% | 251,271,939 |
| 2018-11-05 | 2018-11-01 | 9.758 | 25,180,755 | -25,352 | 2.25% | 245,709,099 |
| 2018-11-02 | 2018-10-31 | 9.713 | 25,206,107 | -76,501 | 2.25% | 244,823,039 |
| 2018-11-01 | 2018-10-30 | 9.376 | 25,282,608 | -889 | 2.26% | 237,039,482 |
| 2018-10-31 | 2018-10-29 | 9.398 | 25,283,497 | +34,692 | 2.26% | 237,616,276 |
| 2018-10-30 | 2018-10-26 | 9.488 | 25,248,805 | -890 | 2.26% | 239,560,958 |
| 2018-10-29 | 2018-10-25 | 9.555 | 25,249,695 | +2,669 | 2.26% | 241,272,503 |
| 2018-10-26 | 2018-10-24 | 9.510 | 25,247,026 | -52,038 | 2.26% | 240,111,719 |
| 2018-10-25 | 2018-10-23 | 9.398 | 25,299,064 | +48,925 | 2.26% | 237,762,576 |
| 2018-10-24 | 2018-10-22 | 9.645 | 25,250,139 | -182,802 | 2.26% | 243,547,585 |
| 2018-10-23 | 2018-10-19 | 9.398 | 25,432,941 | -24,017 | 2.28% | 239,020,763 |
| 2018-10-22 | 2018-10-18 | 9.173 | 25,456,958 | +4,447 | 2.28% | 233,522,877 |
| 2018-10-19 | 2018-10-16 | 9.286 | 25,452,511 | -8,006 | 2.28% | 236,343,383 |
| 2018-10-18 | 2018-10-15 | 9.173 | 25,460,517 | -20,459 | 2.28% | 233,555,524 |
| 2018-10-16 | 2018-10-12 | 9.106 | 25,480,976 | -16,012 | 2.28% | 232,024,499 |
| 2018-10-15 | 2018-10-11 | 8.948 | 25,496,988 | +141,882 | 2.28% | 228,157,481 |
| 2018-10-12 | 2018-10-10 | 9.308 | 25,355,106 | +68,050 | 2.27% | 236,008,983 |
| 2018-10-11 | 2018-10-09 | 9.173 | 25,287,056 | +3,559 | 2.26% | 231,964,324 |
| 2018-10-10 | 2018-10-08 | 9.038 | 25,283,497 | +19,570 | 2.26% | 228,520,917 |
| 2018-10-09 | 2018-10-05 | 9.128 | 25,263,927 | +68,939 | 2.26% | 230,616,116 |
| 2018-10-08 | 2018-10-04 | 9.196 | 25,194,988 | +109,414 | 2.25% | 231,686,232 |
| 2018-10-05 | 2018-10-03 | 9.443 | 25,085,574 | -445 | 2.24% | 236,884,201 |
| 2018-10-04 | 2018-10-02 | 9.286 | 25,086,019 | +135,656 | 2.24% | 232,940,263 |
| 2018-10-03 | 2018-09-28 | 9.623 | 24,950,363 | +18,235 | 2.23% | 240,095,157 |
| 2018-10-02 | 2018-09-27 | 9.803 | 24,932,128 | -44,922 | 2.23% | 244,404,163 |
| 2018-09-28 | 2018-09-26 | 9.780 | 24,977,050 | +41,364 | 2.23% | 244,282,954 |
| 2018-09-27 | 2018-09-24 | 9.690 | 24,935,686 | +34,692 | 2.23% | 241,635,842 |
| 2018-09-26 | 2018-09-21 | 9.983 | 24,900,994 | -114,306 | 2.23% | 248,577,844 |
| 2018-09-24 | 2018-09-20 | 9.713 | 25,015,300 | -21,349 | 2.24% | 242,969,760 |
| 2018-09-21 | 2018-09-19 | 9.713 | 25,036,649 | -37,361 | 2.24% | 243,177,120 |
| 2018-09-20 | 2018-09-18 | 9.555 | 25,074,010 | -2,224 | 2.24% | 239,593,751 |
| 2018-09-19 | 2018-09-17 | 9.308 | 25,076,234 | +445 | 2.24% | 233,413,203 |
| 2018-09-18 | 2018-09-14 | 9.241 | 25,075,789 | +96,071 | 2.24% | 231,717,690 |
| 2018-09-17 | 2018-09-13 | 9.151 | 24,979,718 | +48,035 | 2.23% | 228,583,408 |
| 2018-09-14 | 2018-09-12 | 8.858 | 24,931,683 | +163,231 | 2.23% | 220,856,701 |
| 2018-09-13 | 2018-09-11 | 8.926 | 24,768,452 | +171,237 | 2.22% | 221,081,363 |
| 2018-09-12 | 2018-09-10 | 9.016 | 24,597,215 | +84,952 | 2.20% | 221,765,034 |
| 2018-09-11 | 2018-09-07 | 9.398 | 24,512,263 | +32,468 | 2.19% | 230,368,159 |
| 2018-09-10 | 2018-09-06 | 9.376 | 24,479,795 | +68,495 | 2.19% | 229,512,632 |
| 2018-09-07 | 2018-09-05 | 9.510 | 24,411,300 | +644,919 | 2.18% | 232,163,551 |
| 2018-09-06 | 2018-09-04 | 9.690 | 23,766,381 | +8,006 | 2.13% | 230,304,852 |
| 2018-09-05 | 2018-09-03 | 9.443 | 23,758,375 | -4,448 | 2.13% | 224,351,401 |
| 2018-09-04 | 2018-08-31 | 9.510 | 23,762,823 | -13,788 | 2.13% | 225,996,214 |
| 2018-09-03 | 2018-08-30 | 9.443 | 23,776,611 | -11,119 | 2.13% | 224,523,604 |
| 2018-08-31 | 2018-08-29 | 9.668 | 23,787,730 | +3,114 | 2.13% | 229,976,902 |
| 2018-08-30 | 2018-08-28 | 9.713 | 23,784,616 | +51,148 | 2.13% | 231,016,316 |
| 2018-08-29 | 2018-08-27 | 9.645 | 23,733,468 | +9,341 | 2.12% | 228,918,693 |
| 2018-08-28 | 2018-08-24 | 9.218 | 23,724,127 | -89,844 | 2.12% | 218,693,996 |
| 2018-08-27 | 2018-08-23 | 9.353 | 23,813,971 | -148,109 | 2.13% | 222,734,717 |
| 2018-08-24 | 2018-08-22 | 9.353 | 23,962,080 | -4,448 | 2.14% | 224,119,996 |
| 2018-08-23 | 2018-08-21 | 9.421 | 23,966,528 | -104,521 | 2.14% | 225,778,149 |
| 2018-08-22 | 2018-08-20 | 9.196 | 24,071,049 | -109,859 | 2.15% | 221,350,796 |
| 2018-08-21 | 2018-08-17 | 9.218 | 24,180,908 | -248,628 | 2.16% | 222,904,699 |
| 2018-08-20 | 2018-08-16 | 9.151 | 24,429,536 | -131,207 | 2.19% | 223,548,824 |
| 2018-08-17 | 2018-08-15 | 9.398 | 24,560,743 | +213,935 | 2.20% | 230,823,778 |
| 2018-08-16 | 2018-08-14 | 9.645 | 24,346,808 | +128,094 | 2.18% | 234,834,600 |
| 2018-08-15 | 2018-08-13 | 9.893 | 24,218,714 | +183,246 | 2.17% | 239,588,803 |
| 2018-08-14 | 2018-08-10 | 10.342 | 24,035,468 | +3,114 | 2.15% | 248,584,003 |
| 2018-08-13 | 2018-08-09 | 10.410 | 24,032,354 | +1,941,429 | 2.15% | 250,172,787 |
| 2018-08-10 | 2018-08-08 | 10.365 | 22,090,925 | -24,908 | 1.98% | 228,969,475 |
| 2018-08-09 | 2018-08-07 | 10.522 | 22,115,833 | +27,576 | 1.98% | 232,708,324 |
| 2018-08-08 | 2018-08-06 | 10.320 | 22,088,257 | -18,680 | 1.98% | 227,948,582 |
| 2018-08-07 | 2018-08-03 | 10.320 | 22,106,937 | +26,686 | 1.98% | 228,141,358 |
| 2018-08-06 | 2018-08-02 | 10.432 | 22,080,251 | -104,077 | 1.98% | 230,348,161 |
| 2018-08-03 | 2018-08-01 | 10.635 | 22,184,328 | -18,235 | 1.98% | 235,922,945 |
| 2018-08-02 | 2018-07-31 | 10.770 | 22,202,563 | +16,456 | 1.99% | 239,112,008 |
| 2018-08-01 | 2018-07-30 | 10.792 | 22,186,107 | -49,369 | 1.98% | 239,433,604 |
| 2018-07-31 | 2018-07-27 | 10.702 | 22,235,476 | +36,916 | 1.99% | 237,966,677 |
| 2018-07-30 | 2018-07-26 | 10.792 | 22,198,560 | -51,594 | 1.99% | 239,567,998 |
| 2018-07-27 | 2018-07-25 | 10.657 | 22,250,154 | -445 | 1.99% | 237,123,243 |
| 2018-07-26 | 2018-07-24 | 10.590 | 22,250,599 | -3,113 | 1.99% | 235,627,175 |
| 2018-07-25 | 2018-07-23 | 10.410 | 22,253,712 | -156,115 | 1.99% | 231,657,421 |
| 2018-07-24 | 2018-07-20 | 10.118 | 22,409,827 | -25,797 | 2.00% | 226,732,502 |
| 2018-07-23 | 2018-07-19 | 9.960 | 22,435,624 | +9,341 | 2.01% | 223,462,494 |
| 2018-07-20 | 2018-07-18 | 10.028 | 22,426,283 | -12,454 | 2.01% | 224,882,116 |
| 2018-07-19 | 2018-07-17 | 9.938 | 22,438,737 | -80,948 | 2.01% | 222,989,000 |
| 2018-07-18 | 2018-07-16 | 9.713 | 22,519,685 | +49,814 | 2.01% | 218,730,236 |
| 2018-07-17 | 2018-07-13 | 9.893 | 22,469,871 | -57,820 | 2.01% | 222,288,000 |
| 2018-07-16 | 2018-07-12 | 9.893 | 22,527,691 | +96,515 | 2.02% | 222,859,997 |
| 2018-07-13 | 2018-07-11 | 9.870 | 22,431,176 | +60,044 | 2.01% | 221,400,871 |
| 2018-07-12 | 2018-07-10 | 10.163 | 22,371,132 | +168,569 | 2.00% | 227,346,963 |
| 2018-07-11 | 2018-07-09 | 9.983 | 22,202,563 | +89,399 | 1.99% | 221,640,358 |
| 2018-07-10 | 2018-07-06 | 9.915 | 22,113,164 | +51,593 | 1.98% | 219,256,380 |
| 2018-07-09 | 2018-07-05 | 9.983 | 22,061,571 | -24,462 | 1.97% | 220,232,885 |
| 2018-07-06 | 2018-07-04 | 10.028 | 22,086,033 | +2,669 | 1.98% | 221,470,220 |
| 2018-07-05 | 2018-07-03 | 10.275 | 22,083,364 | +78,724 | 1.98% | 226,905,067 |
| 2018-07-04 | 2018-06-29 | 10.500 | 22,004,640 | +12,009 | 1.97% | 231,043,583 |
| 2018-07-03 | 2018-06-28 | 10.387 | 21,992,631 | -445 | 1.97% | 228,445,141 |
| 2018-06-29 | 2018-06-27 | 10.387 | 21,993,076 | +94,737 | 1.97% | 228,449,764 |
| 2018-06-28 | 2018-06-26 | 11.107 | 21,898,339 | +9,340 | 1.96% | 243,220,897 |
| 2018-06-27 | 2018-06-25 | 11.129 | 21,888,999 | +56,041 | 1.96% | 243,609,299 |
| 2018-06-26 | 2018-06-22 | 11.309 | 21,832,958 | -20,904 | 1.95% | 246,912,642 |
| 2018-06-25 | 2018-06-21 | 11.287 | 21,853,862 | -22,239 | 1.95% | 246,657,699 |
| 2018-06-22 | 2018-06-20 | 11.354 | 21,876,101 | +20,015 | 1.96% | 248,384,254 |
| 2018-06-21 | 2018-06-19 | 11.422 | 21,856,086 | +99,184 | 1.96% | 249,631,201 |
| 2018-06-20 | 2018-06-15 | 11.849 | 21,756,902 | +24,907 | 1.95% | 257,792,592 |
| 2018-06-19 | 2018-06-14 | 11.759 | 21,731,995 | +38,696 | 1.94% | 255,543,035 |
| 2018-06-15 | 2018-06-13 | 11.736 | 21,693,299 | -16,902 | 1.94% | 254,600,275 |
| 2018-06-14 | 2018-06-12 | 11.849 | 21,710,201 | +70,274 | 1.94% | 257,239,242 |
| 2018-06-13 | 2018-06-11 | 12.029 | 21,639,927 | -11,119 | 1.94% | 260,298,902 |
| 2018-06-12 | 2018-06-08 | 11.894 | 21,651,046 | +47,590 | 1.94% | 257,511,908 |
| 2018-06-11 | 2018-06-07 | 12.209 | 21,603,456 | +34,693 | 1.93% | 263,745,965 |
| 2018-06-08 | 2018-06-06 | 12.209 | 21,568,763 | -14,233 | 1.93% | 263,322,416 |
| 2018-06-07 | 2018-06-05 | 12.141 | 21,582,996 | -12,898 | 1.93% | 262,040,399 |
| 2018-06-06 | 2018-06-04 | 12.141 | 21,595,894 | +33,357 | 1.93% | 262,196,995 |
| 2018-06-05 | 2018-06-01 | 11.984 | 21,562,537 | +1,686,575 | 1.93% | 258,398,405 |
| 2018-06-04 | 2018-05-31 | 11.781 | 19,875,962 | -8,895 | 1.78% | 234,165,121 |
| 2018-06-01 | 2018-05-30 | 11.714 | 19,884,857 | +119,198 | 1.78% | 232,928,676 |
| 2018-05-31 | 2018-05-29 | 12.119 | 19,765,659 | +54,263 | 1.77% | 239,531,606 |
| 2018-05-30 | 2018-05-28 | 12.253 | 19,711,396 | +104,966 | 1.76% | 241,533,096 |
| 2018-05-29 | 2018-05-25 | 12.298 | 19,606,430 | +13,343 | 1.75% | 241,128,537 |
| 2018-05-28 | 2018-05-24 | 12.343 | 19,593,087 | +59,155 | 1.75% | 241,845,479 |
| 2018-05-25 | 2018-05-23 | 12.231 | 19,533,932 | +158,783 | 1.75% | 238,919,355 |
| 2018-05-24 | 2018-05-21 | 12.433 | 19,375,149 | +31,134 | 1.73% | 240,897,862 |
| 2018-05-23 | 2018-05-18 | 12.546 | 19,344,015 | +4,448 | 1.73% | 242,685,362 |
| 2018-05-21 | 2018-05-17 | 12.523 | 19,339,567 | +70,719 | 1.73% | 242,194,738 |
| 2018-05-18 | 2018-05-16 | 12.793 | 19,268,848 | -29,355 | 1.72% | 246,507,865 |
| 2018-05-17 | 2018-05-15 | 12.613 | 19,298,203 | -743,214 | 1.73% | 243,412,286 |
| 2018-05-16 | 2018-05-14 | 12.703 | 20,041,417 | -8,451 | 1.79% | 254,589,000 |
| 2018-05-15 | 2018-05-11 | 12.523 | 20,049,868 | -8,895 | 1.79% | 251,090,034 |
| 2018-05-14 | 2018-05-10 | 12.388 | 20,058,763 | -93,402 | 1.79% | 248,495,489 |
| 2018-05-11 | 2018-05-09 | 12.209 | 20,152,165 | -1,034,095 | 1.80% | 246,027,868 |
| 2018-05-10 | 2018-05-08 | 12.366 | 21,186,260 | +40,475 | 1.90% | 261,987,005 |
| 2018-05-09 | 2018-05-07 | 12.321 | 21,145,785 | +27,575 | 1.89% | 260,535,635 |
| 2018-05-08 | 2018-05-04 | 12.411 | 21,118,210 | +7,117 | 1.89% | 262,095,126 |
| 2018-05-07 | 2018-05-03 | 12.366 | 21,111,093 | +170,347 | 1.89% | 261,057,498 |
| 2018-05-04 | 2018-05-02 | 12.613 | 20,940,746 | -101,852 | 1.87% | 264,130,025 |
| 2018-05-03 | 2018-04-30 | 14.185 | 21,042,598 | +564,415 | 1.88% | 298,481,626 |
| 2018-05-02 | 2018-04-27 | 14.185 | 20,478,183 | +949,214 | 1.83% | 290,475,604 |
| 2018-04-30 | 2018-04-26 | 14.302 | 19,528,969 | +859,860 | 1.82% | 279,300,697 |
| 2018-04-27 | 2018-04-25 | 14.349 | 18,669,109 | +842,799 | 1.74% | 267,878,515 |
| 2018-04-26 | 2018-04-24 | 14.325 | 17,826,310 | +17,487 | 1.66% | 255,367,447 |
| 2018-04-25 | 2018-04-23 | 14.185 | 17,808,823 | +22,605 | 1.66% | 252,611,700 |
| 2018-04-24 | 2018-04-20 | 14.232 | 17,786,218 | +11,090 | 1.66% | 253,125,076 |
| 2018-04-23 | 2018-04-19 | 14.677 | 17,775,128 | -75,067 | 1.66% | 260,885,498 |
| 2018-04-20 | 2018-04-18 | 14.302 | 17,850,195 | -24,312 | 1.67% | 255,291,097 |
| 2018-04-19 | 2018-04-17 | 14.067 | 17,874,507 | +19,620 | 1.67% | 251,448,004 |
| 2018-04-18 | 2018-04-16 | 14.138 | 17,854,887 | +115,586 | 1.67% | 252,427,861 |
| 2018-04-17 | 2018-04-13 | 14.466 | 17,739,301 | +38,814 | 1.65% | 256,616,476 |
| 2018-04-16 | 2018-04-12 | 14.607 | 17,700,487 | -46,917 | 1.65% | 258,544,993 |
| 2018-04-13 | 2018-04-11 | 14.818 | 17,747,404 | +10,662 | 1.66% | 262,975,193 |
| 2018-04-12 | 2018-04-10 | 14.747 | 17,736,742 | -47,343 | 1.65% | 261,569,657 |
| 2018-04-11 | 2018-04-09 | 14.536 | 17,784,085 | -25,165 | 1.66% | 258,515,200 |
| 2018-04-10 | 2018-04-06 | 14.325 | 17,809,250 | -47,770 | 1.66% | 255,123,057 |
| 2018-04-09 | 2018-04-04 | 14.372 | 17,857,020 | -118,998 | 1.67% | 256,644,717 |
| 2018-04-06 | 2018-04-03 | 14.349 | 17,976,018 | -25,165 | 1.68% | 257,933,520 |
| 2018-04-04 | 2018-03-29 | 14.091 | 18,001,183 | +63,125 | 1.68% | 253,652,057 |
| 2018-04-03 | 2018-03-28 | 14.044 | 17,938,058 | +129,662 | 1.67% | 251,921,431 |
| 2018-03-29 | 2018-03-27 | 14.607 | 17,808,396 | +25,164 | 1.66% | 260,121,183 |
| 2018-03-28 | 2018-03-26 | 14.396 | 17,783,232 | +63,125 | 1.66% | 256,001,161 |
| 2018-03-27 | 2018-03-23 | 14.185 | 17,720,107 | +120,704 | 1.65% | 251,353,296 |
| 2018-03-26 | 2018-03-22 | 14.654 | 17,599,403 | +15,781 | 1.64% | 257,893,753 |
| 2018-03-23 | 2018-03-21 | 14.911 | 17,583,622 | +52,036 | 1.64% | 262,197,366 |
| 2018-03-22 | 2018-03-20 | 14.958 | 17,531,586 | +31,135 | 1.64% | 262,243,513 |
| 2018-03-21 | 2018-03-19 | 15.216 | 17,500,451 | +46,064 | 1.63% | 266,291,195 |
| 2018-03-20 | 2018-03-16 | 15.427 | 17,454,387 | +98,526 | 1.63% | 269,273,344 |
| 2018-03-19 | 2018-03-15 | 15.873 | 17,355,861 | -22,606 | 1.62% | 275,484,838 |
| 2018-03-16 | 2018-03-14 | 15.451 | 17,378,467 | -20,472 | 1.62% | 268,509,556 |
| 2018-03-15 | 2018-03-13 | 15.685 | 17,398,939 | -41,373 | 1.62% | 272,905,163 |
| 2018-03-14 | 2018-03-12 | 15.544 | 17,440,312 | -117,719 | 1.63% | 271,100,705 |
| 2018-03-13 | 2018-03-09 | 15.169 | 17,558,031 | -37,533 | 1.64% | 266,344,027 |
| 2018-03-12 | 2018-03-08 | 14.841 | 17,595,564 | +17,061 | 1.64% | 261,137,818 |
| 2018-03-09 | 2018-03-07 | 14.747 | 17,578,503 | -35,828 | 1.64% | 259,236,054 |
| 2018-03-08 | 2018-03-06 | 14.771 | 17,614,331 | -24,738 | 1.64% | 260,177,401 |
| 2018-03-07 | 2018-03-05 | 14.302 | 17,639,069 | +22,606 | 1.65% | 252,271,601 |
| 2018-03-06 | 2018-03-02 | 14.630 | 17,616,463 | +6,397 | 1.64% | 257,730,713 |
| 2018-03-05 | 2018-03-01 | 14.935 | 17,610,066 | +27,297 | 1.64% | 263,004,564 |
| 2018-03-02 | 2018-02-28 | 14.911 | 17,582,769 | +7,678 | 1.64% | 262,184,646 |
| 2018-03-01 | 2018-02-27 | 14.982 | 17,575,091 | +131,367 | 1.64% | 263,306,336 |
| 2018-02-28 | 2018-02-26 | 15.709 | 17,443,724 | +587,742 | 1.63% | 274,016,603 |
| 2018-02-27 | 2018-02-23 | 15.802 | 16,855,982 | -126,250 | 1.57% | 266,364,795 |
| 2018-02-26 | 2018-02-22 | 15.240 | 16,982,232 | -19,193 | 1.58% | 258,804,007 |
| 2018-02-23 | 2018-02-21 | 15.357 | 17,001,425 | -44,784 | 1.59% | 261,089,552 |
| 2018-02-22 | 2018-02-20 | 14.865 | 17,046,209 | +75,920 | 1.59% | 253,384,436 |
| 2018-02-21 | 2018-02-15 | 15.310 | 16,970,289 | -44,784 | 1.58% | 259,815,639 |
| 2018-02-20 | 2018-02-13 | 14.443 | 17,015,073 | +102,364 | 1.59% | 245,740,874 |
| 2018-02-14 | 2018-02-12 | 14.208 | 16,912,709 | +43,505 | 1.58% | 240,297,177 |
| 2018-02-13 | 2018-02-09 | 14.114 | 16,869,204 | +143,310 | 1.57% | 238,097,015 |
| 2018-02-12 | 2018-02-08 | 15.193 | 16,725,894 | -12,796 | 1.56% | 254,113,194 |
| 2018-02-09 | 2018-02-07 | 15.287 | 16,738,690 | +13,222 | 1.56% | 255,877,401 |
| 2018-02-08 | 2018-02-06 | 15.287 | 16,725,468 | +3,412 | 1.56% | 255,675,282 |
| 2018-02-07 | 2018-02-05 | 16.529 | 16,722,056 | -3,838 | 1.56% | 276,402,304 |
| 2018-02-06 | 2018-02-02 | 16.482 | 16,725,894 | +105,776 | 1.56% | 275,681,444 |
| 2018-02-05 | 2018-02-01 | 16.482 | 16,620,118 | +8,104 | 1.55% | 273,938,010 |
| 2018-02-02 | 2018-01-31 | 16.623 | 16,612,014 | -40,946 | 1.55% | 276,141,318 |
| 2018-02-01 | 2018-01-30 | 16.506 | 16,652,960 | +427 | 1.55% | 274,869,762 |
| 2018-01-31 | 2018-01-29 | 17.162 | 16,652,533 | +35,401 | 1.55% | 285,794,754 |
| 2018-01-30 | 2018-01-26 | 16.998 | 16,617,132 | -124,544 | 1.55% | 282,459,994 |
| 2018-01-29 | 2018-01-25 | 15.826 | 16,741,676 | +18,767 | 1.56% | 264,951,007 |
| 2018-01-26 | 2018-01-24 | 16.365 | 16,722,909 | -157,811 | 1.56% | 273,671,844 |
| 2018-01-25 | 2018-01-23 | 16.271 | 16,880,720 | -244,822 | 1.57% | 274,671,314 |
| 2018-01-24 | 2018-01-22 | 15.263 | 17,125,542 | -3,838 | 1.60% | 261,389,527 |
| 2018-01-23 | 2018-01-19 | 15.404 | 17,129,380 | -204,302 | 1.60% | 263,857,767 |
| 2018-01-22 | 2018-01-18 | 15.451 | 17,333,682 | -145,443 | 1.62% | 267,817,597 |
| 2018-01-19 | 2018-01-17 | 15.216 | 17,479,125 | +36,254 | 1.63% | 265,966,693 |
| 2018-01-18 | 2018-01-16 | 15.216 | 17,442,871 | +587,742 | 1.63% | 265,415,044 |
| 2018-01-17 | 2018-01-15 | 14.489 | 16,855,129 | -153,973 | 1.57% | 244,221,236 |
| 2018-01-16 | 2018-01-12 | 14.044 | 17,009,102 | -104,924 | 1.59% | 238,875,207 |
| 2018-01-15 | 2018-01-11 | 13.692 | 17,114,026 | -702,048 | 1.60% | 234,330,006 |
| 2018-01-12 | 2018-01-10 | 13.974 | 17,816,074 | -63,551 | 1.66% | 248,955,163 |
| 2018-01-11 | 2018-01-09 | 13.763 | 17,879,625 | -74,214 | 1.67% | 246,070,401 |
| 2018-01-10 | 2018-01-08 | 13.856 | 17,953,839 | -23,459 | 1.67% | 248,775,539 |
| 2018-01-09 | 2018-01-05 | 13.622 | 17,977,298 | -64,830 | 1.68% | 244,885,696 |
| 2018-01-08 | 2018-01-04 | 13.317 | 18,042,128 | -138,192 | 1.68% | 240,269,677 |
| 2018-01-05 | 2018-01-03 | 13.083 | 18,180,320 | -87,863 | 1.70% | 237,847,500 |
| 2018-01-04 | 2018-01-02 | 13.176 | 18,268,183 | -284,060 | 1.70% | 240,710,225 |
| 2018-01-03 | 2017-12-29 | 12.942 | 18,552,243 | -26,871 | 1.73% | 240,103,434 |
| 2018-01-02 | 2017-12-28 | 12.848 | 18,579,114 | +10,663 | 1.73% | 238,708,799 |
| 2017-12-29 | 2017-12-27 | 12.754 | 18,568,451 | +39,239 | 1.73% | 236,830,398 |
| 2017-12-28 | 2017-12-22 | 12.848 | 18,529,212 | -4,265 | 1.73% | 238,067,646 |
| 2017-12-27 | 2017-12-21 | 12.801 | 18,533,477 | -2,132 | 1.73% | 237,253,384 |
| 2017-12-22 | 2017-12-20 | 12.754 | 18,535,609 | +9,810 | 1.73% | 236,411,516 |
| 2017-12-21 | 2017-12-19 | 12.731 | 18,525,799 | -2,559 | 1.73% | 235,852,045 |
| 2017-12-19 | 2017-12-15 | 12.684 | 18,528,358 | -38,387 | 1.73% | 235,015,804 |
| 2017-12-18 | 2017-12-14 | 13.106 | 18,566,745 | -100,232 | 1.73% | 243,338,289 |
| 2017-12-15 | 2017-12-13 | 12.754 | 18,666,977 | +6,825 | 1.74% | 238,087,043 |
| 2017-12-14 | 2017-12-12 | 12.567 | 18,660,152 | +4,265 | 1.74% | 234,499,994 |
| 2017-12-13 | 2017-12-11 | 12.684 | 18,655,887 | +31,562 | 1.74% | 236,633,396 |
| 2017-12-12 | 2017-12-08 | 12.661 | 18,624,325 | -75,067 | 1.74% | 235,796,400 |
| 2017-12-11 | 2017-12-07 | 12.497 | 18,699,392 | -14,928 | 1.74% | 233,677,859 |
| 2017-12-08 | 2017-12-06 | 12.567 | 18,714,320 | +36,680 | 1.75% | 235,180,717 |
| 2017-12-07 | 2017-12-05 | 12.825 | 18,677,640 | -641,909 | 1.74% | 239,536,774 |
| 2017-12-06 | 2017-12-04 | 12.872 | 19,319,549 | +26,871 | 1.80% | 248,675,041 |
| 2017-12-05 | 2017-12-01 | 12.848 | 19,292,678 | +5,118 | 1.80% | 247,876,836 |
| 2017-12-04 | 2017-11-30 | 12.965 | 19,287,560 | -138,618 | 1.80% | 250,072,128 |
| 2017-12-01 | 2017-11-29 | 12.848 | 19,426,178 | -8,531 | 1.81% | 249,592,075 |
| 2017-11-30 | 2017-11-28 | 12.731 | 19,434,709 | -42,225 | 1.81% | 247,423,383 |
| 2017-11-29 | 2017-11-27 | 12.520 | 19,476,934 | -20,473 | 1.82% | 243,851,100 |
| 2017-11-28 | 2017-11-24 | 12.731 | 19,497,407 | -23,458 | 1.82% | 248,221,592 |
| 2017-11-27 | 2017-11-23 | 12.684 | 19,520,865 | -44,358 | 1.82% | 247,604,876 |
| 2017-11-24 | 2017-11-22 | 12.825 | 19,565,223 | -576,226 | 1.83% | 250,919,838 |
| 2017-11-23 | 2017-11-21 | 12.426 | 20,141,449 | -2,205,523 | 1.88% | 250,281,904 |
| 2017-11-22 | 2017-11-20 | 12.309 | 22,346,972 | +18,340 | 2.08% | 275,068,499 |
| 2017-11-21 | 2017-11-17 | 12.450 | 22,328,632 | +21,326 | 2.08% | 277,983,812 |
| 2017-11-20 | 2017-11-16 | 12.426 | 22,307,306 | -181,697 | 2.08% | 277,195,301 |
| 2017-11-17 | 2017-11-15 | 12.450 | 22,489,003 | -24,738 | 2.10% | 279,980,376 |
| 2017-11-16 | 2017-11-14 | 12.661 | 22,513,741 | -39,666 | 2.10% | 285,039,006 |
| 2017-11-15 | 2017-11-13 | 12.708 | 22,553,407 | +100,658 | 2.10% | 286,598,764 |
| 2017-11-14 | 2017-11-10 | 12.614 | 22,452,749 | +31,136 | 2.09% | 283,213,966 |
| 2017-11-13 | 2017-11-09 | 12.848 | 22,421,613 | -277,236 | 2.09% | 288,078,124 |
| 2017-11-10 | 2017-11-08 | 12.895 | 22,698,849 | -82,318 | 2.12% | 292,704,497 |
| 2017-11-09 | 2017-11-07 | 12.801 | 22,781,167 | -310,079 | 2.13% | 291,629,518 |
| 2017-11-08 | 2017-11-06 | 12.778 | 23,091,246 | -912,748 | 2.15% | 295,057,555 |
| 2017-11-07 | 2017-11-03 | 12.754 | 24,003,994 | -49,049 | 2.24% | 306,157,765 |
| 2017-11-06 | 2017-11-02 | 12.989 | 24,053,043 | -171,034 | 2.24% | 312,422,758 |
| 2017-11-03 | 2017-11-01 | 12.989 | 24,224,077 | -511,395 | 2.26% | 314,644,302 |
| 2017-11-02 | 2017-10-31 | 12.426 | 24,735,472 | +359,981 | 2.31% | 307,368,205 |
| 2017-11-01 | 2017-10-30 | 12.192 | 24,375,491 | -94,260 | 2.27% | 297,180,005 |
| 2017-10-31 | 2017-10-27 | 12.379 | 24,469,751 | -221,363 | 2.28% | 302,918,879 |
| 2017-10-30 | 2017-10-26 | 12.215 | 24,691,114 | +282,355 | 2.30% | 301,606,903 |
| 2017-10-27 | 2017-10-25 | 12.286 | 24,408,759 | +4,692 | 2.28% | 299,874,720 |
| 2017-10-26 | 2017-10-24 | 12.051 | 24,404,067 | -1,201,501 | 2.28% | 294,095,376 |
| 2017-10-25 | 2017-10-23 | 12.004 | 25,605,568 | -4,265 | 2.39% | 307,374,082 |
| 2017-10-24 | 2017-10-20 | 12.168 | 25,609,833 | +10,236 | 2.39% | 311,628,359 |
| 2017-10-23 | 2017-10-19 | 12.051 | 25,599,597 | -61,418 | 2.39% | 308,502,805 |
| 2017-10-20 | 2017-10-18 | 12.145 | 25,661,015 | -38,813 | 2.39% | 311,649,518 |
| 2017-10-19 | 2017-10-17 | 12.168 | 25,699,828 | +23,885 | 2.40% | 312,723,446 |
| 2017-10-18 | 2017-10-16 | 12.121 | 25,675,943 | +5,971 | 2.40% | 311,228,826 |
| 2017-10-17 | 2017-10-13 | 12.121 | 25,669,972 | +47,343 | 2.39% | 311,156,449 |
| 2017-10-16 | 2017-10-12 | 12.098 | 25,622,629 | -9,809 | 2.39% | 309,981,845 |
| 2017-10-13 | 2017-10-11 | 12.098 | 25,632,438 | -31,136 | 2.39% | 310,100,514 |
| 2017-10-12 | 2017-10-10 | 11.910 | 25,663,574 | +44,358 | 2.39% | 305,663,597 |
| 2017-10-11 | 2017-10-09 | 12.098 | 25,619,216 | +261,881 | 2.39% | 309,940,555 |
| 2017-10-10 | 2017-10-06 | 12.051 | 25,357,335 | +6,825 | 2.37% | 305,583,286 |
| 2017-10-09 | 2017-10-04 | 12.051 | 25,350,510 | +366,379 | 2.36% | 305,501,037 |
| 2017-10-06 | 2017-10-03 | 12.192 | 24,984,131 | +172,739 | 2.33% | 304,600,394 |
| 2017-10-04 | 2017-09-29 | 11.606 | 24,811,392 | -21,326 | 2.31% | 287,951,403 |
| 2017-10-03 | 2017-09-28 | 11.606 | 24,832,718 | +83,598 | 2.32% | 288,198,904 |
| 2017-09-29 | 2017-09-27 | 11.817 | 24,749,120 | +1,279 | 2.31% | 292,451,038 |
| 2017-09-28 | 2017-09-26 | 11.723 | 24,747,841 | +240,983 | 2.31% | 290,115,004 |
| 2017-09-27 | 2017-09-25 | 11.817 | 24,506,858 | +19,620 | 2.29% | 289,588,319 |
| 2017-09-26 | 2017-09-22 | 12.028 | 24,487,238 | -9,384 | 2.28% | 294,523,557 |
| 2017-09-25 | 2017-09-21 | 11.934 | 24,496,622 | +19,620 | 2.29% | 292,339,064 |
| 2017-09-22 | 2017-09-20 | 11.981 | 24,477,002 | +10,237 | 2.28% | 293,252,682 |
| 2017-09-21 | 2017-09-19 | 11.957 | 24,466,765 | +23,885 | 2.28% | 292,556,395 |
| 2017-09-20 | 2017-09-18 | 11.910 | 24,442,880 | +122,410 | 2.28% | 291,124,635 |
| 2017-09-19 | 2017-09-15 | 11.746 | 24,320,470 | +166,342 | 2.27% | 285,675,212 |
| 2017-09-18 | 2017-09-14 | 11.934 | 24,154,128 | +302,401 | 2.25% | 288,251,791 |
| 2017-09-15 | 2017-09-13 | 12.051 | 23,851,727 | +192,360 | 2.23% | 287,439,082 |
| 2017-09-14 | 2017-09-12 | 12.121 | 23,659,367 | -26,444 | 2.21% | 286,785,067 |
| 2017-09-13 | 2017-09-11 | 12.168 | 23,685,811 | +29,856 | 2.21% | 288,216,265 |
| 2017-09-12 | 2017-09-08 | 12.215 | 23,655,955 | +71,228 | 2.21% | 288,962,228 |
| 2017-09-11 | 2017-09-07 | 12.075 | 23,584,727 | +116,440 | 2.20% | 284,774,404 |
| 2017-09-08 | 2017-09-06 | 11.981 | 23,468,287 | +216,671 | 2.19% | 281,167,526 |
| 2017-09-07 | 2017-09-05 | 12.332 | 23,251,616 | +79,759 | 2.17% | 286,748,896 |
| 2017-09-06 | 2017-09-04 | 12.379 | 23,171,857 | +109,188 | 2.16% | 286,851,834 |
| 2017-09-05 | 2017-09-01 | 12.637 | 23,062,669 | +219,657 | 2.15% | 291,448,081 |
| 2017-09-04 | 2017-08-31 | 12.778 | 22,843,012 | +1,755,547 | 2.13% | 291,885,647 |
| 2017-09-01 | 2017-08-30 | 13.739 | 21,087,465 | +69,949 | 1.97% | 289,724,258 |
| 2017-08-31 | 2017-08-29 | 13.763 | 21,017,516 | +73,361 | 1.96% | 289,255,987 |
| 2017-08-30 | 2017-08-28 | 13.903 | 20,944,155 | +421,399 | 1.95% | 291,192,648 |
| 2017-08-29 | 2017-08-25 | 13.786 | 20,522,756 | -47,770 | 1.91% | 282,927,966 |
| 2017-08-28 | 2017-08-24 | 13.575 | 20,570,526 | -20,899 | 1.92% | 279,245,916 |
| 2017-08-25 | 2017-08-22 | 13.130 | 20,591,425 | -583,903 | 1.92% | 270,356,801 |
| 2017-08-24 | 2017-08-21 | 13.106 | 21,175,328 | +29,430 | 1.98% | 277,526,733 |
| 2017-08-21 | 2017-08-17 | 13.294 | 21,145,898 | -220,936 | 1.97% | 281,107,259 |
| 2017-08-18 | 2017-08-16 | 13.341 | 21,366,834 | -160,371 | 1.99% | 285,046,237 |
| 2017-08-17 | 2017-08-15 | 13.247 | 21,527,205 | -218,804 | 2.01% | 285,166,801 |
| 2017-08-16 | 2017-08-14 | 13.153 | 21,746,009 | -10,236 | 2.03% | 286,025,856 |
| 2017-08-15 | 2017-08-11 | 12.848 | 21,756,245 | +1,706 | 2.03% | 279,529,320 |
| 2017-08-14 | 2017-08-10 | 13.176 | 21,754,539 | +43,505 | 2.03% | 286,648,101 |
| 2017-08-11 | 2017-08-09 | 13.552 | 21,711,034 | -51,609 | 2.03% | 294,219,339 |
| 2017-08-10 | 2017-08-08 | 13.880 | 21,762,643 | -12,795 | 2.03% | 302,062,083 |
| 2017-08-09 | 2017-08-07 | 13.833 | 21,775,438 | -7,678 | 2.03% | 301,218,596 |
| 2017-08-08 | 2017-08-04 | 13.833 | 21,783,116 | -39,239 | 2.03% | 301,324,805 |
| 2017-08-07 | 2017-08-03 | 13.763 | 21,822,355 | -29,856 | 2.04% | 300,332,677 |
| 2017-08-04 | 2017-08-02 | 13.810 | 21,852,211 | -67,390 | 2.04% | 301,768,253 |
| 2017-08-03 | 2017-08-01 | 13.645 | 21,919,601 | -58,007 | 2.04% | 299,101,436 |
| 2017-08-02 | 2017-07-31 | 13.505 | 21,977,608 | +14,502 | 2.05% | 296,801,284 |
| 2017-08-01 | 2017-07-28 | 13.552 | 21,963,106 | +24,311 | 2.05% | 297,635,319 |
| 2017-07-31 | 2017-07-27 | 13.692 | 21,938,795 | -68,669 | 2.05% | 300,392,086 |
| 2017-07-28 | 2017-07-26 | 13.223 | 22,007,464 | +65,684 | 2.05% | 291,012,721 |
| 2017-07-27 | 2017-07-25 | 13.012 | 21,941,780 | -10,237 | 2.05% | 285,514,197 |
| 2017-07-26 | 2017-07-24 | 12.919 | 21,952,017 | -11,089 | 2.05% | 283,588,685 |
| 2017-07-25 | 2017-07-21 | 12.942 | 21,963,106 | +57,580 | 2.05% | 284,246,879 |
| 2017-07-24 | 2017-07-20 | 13.130 | 21,905,526 | +41,799 | 2.04% | 287,610,397 |
| 2017-07-21 | 2017-07-19 | 13.294 | 21,863,727 | -25,165 | 2.04% | 290,649,864 |
| 2017-07-20 | 2017-07-18 | 12.989 | 21,888,892 | +73,361 | 2.04% | 284,312,800 |
| 2017-07-19 | 2017-07-17 | 13.552 | 21,815,531 | +57,153 | 2.04% | 295,635,441 |
| 2017-07-18 | 2017-07-14 | 13.903 | 21,758,378 | -29,003 | 2.03% | 302,513,026 |
| 2017-07-17 | 2017-07-13 | 13.786 | 21,787,381 | +64,404 | 2.03% | 300,362,163 |
| 2017-07-14 | 2017-07-12 | 13.481 | 21,722,977 | -359,128 | 2.03% | 292,853,255 |
| 2017-07-13 | 2017-07-11 | 12.801 | 22,082,105 | -210,273 | 2.06% | 282,680,586 |
| 2017-07-12 | 2017-07-10 | 12.403 | 22,292,378 | +4,265 | 2.08% | 276,487,142 |
| 2017-07-11 | 2017-07-07 | 12.661 | 22,288,113 | -8,530 | 2.08% | 282,182,404 |
| 2017-07-10 | 2017-07-06 | 12.661 | 22,296,643 | -48,623 | 2.08% | 282,290,400 |
| 2017-07-07 | 2017-07-05 | 12.661 | 22,345,266 | +37,960 | 2.08% | 282,906,000 |
| 2017-07-06 | 2017-07-04 | 12.473 | 22,307,306 | -31,989 | 2.08% | 278,241,321 |
| 2017-07-05 | 2017-07-03 | 12.543 | 22,339,295 | -64,404 | 2.08% | 280,211,603 |
| 2017-07-04 | 2017-06-30 | 12.356 | 22,403,699 | -5,545 | 2.09% | 276,817,290 |
| 2017-07-03 | 2017-06-29 | 12.403 | 22,409,244 | -3,412 | 2.09% | 277,936,604 |
| 2017-06-30 | 2017-06-28 | 12.332 | 22,412,656 | -11,089 | 2.09% | 276,402,482 |
| 2017-06-29 | 2017-06-27 | 12.403 | 22,423,745 | -46,917 | 2.09% | 278,116,456 |
| 2017-06-28 | 2017-06-26 | 12.332 | 22,470,662 | +3,838 | 2.10% | 277,117,837 |
| 2017-06-27 | 2017-06-23 | 12.262 | 22,466,824 | +14,929 | 2.10% | 275,490,255 |
| 2017-06-26 | 2017-06-22 | 12.403 | 22,451,895 | -1,280 | 2.09% | 278,465,594 |
| 2017-06-23 | 2017-06-21 | 12.215 | 22,453,175 | +20,473 | 2.09% | 274,270,030 |
| 2017-06-22 | 2017-06-20 | 12.543 | 22,432,702 | -298,136 | 2.09% | 281,383,248 |
| 2017-06-21 | 2017-06-19 | 12.262 | 22,730,838 | -111,321 | 2.12% | 278,727,619 |
| 2017-06-20 | 2017-06-16 | 12.356 | 22,842,159 | -136,059 | 2.13% | 282,234,847 |
| 2017-06-19 | 2017-06-15 | 12.121 | 22,978,218 | -2,133 | 2.14% | 278,528,575 |
| 2017-06-16 | 2017-06-14 | 12.239 | 22,980,351 | +56,727 | 2.14% | 281,248,380 |
| 2017-06-15 | 2017-06-13 | 12.332 | 22,923,624 | -25,591 | 2.14% | 282,703,958 |
| 2017-06-14 | 2017-06-12 | 12.262 | 22,949,215 | -2,133 | 2.14% | 281,405,378 |
| 2017-06-13 | 2017-06-09 | 12.239 | 22,951,348 | +17,061 | 2.14% | 280,893,423 |
| 2017-06-12 | 2017-06-08 | 12.473 | 22,934,287 | +5,545 | 2.14% | 286,061,719 |
| 2017-06-09 | 2017-06-07 | 12.332 | 22,928,742 | -17,488 | 2.14% | 282,767,076 |
| 2017-06-08 | 2017-06-06 | 12.473 | 22,946,230 | -14,928 | 2.14% | 286,210,685 |
| 2017-06-07 | 2017-06-05 | 12.262 | 22,961,158 | -67,389 | 2.14% | 281,551,824 |
| 2017-06-06 | 2017-06-02 | 12.379 | 23,028,547 | +33,268 | 2.15% | 285,077,754 |
| 2017-06-05 | 2017-06-01 | 12.497 | 22,995,279 | -14,928 | 2.15% | 287,361,619 |
| 2017-06-02 | 2017-05-31 | 12.497 | 23,010,207 | -54,168 | 2.15% | 287,548,167 |
| 2017-06-01 | 2017-05-29 | 12.520 | 23,064,375 | -2,559 | 2.15% | 288,765,840 |
| 2017-05-31 | 2017-05-26 | 12.497 | 23,066,934 | -362,967 | 2.15% | 288,257,059 |
| 2017-05-29 | 2017-05-25 | 12.168 | 23,429,901 | -17,487 | 2.19% | 285,102,273 |
| 2017-05-26 | 2017-05-24 | 11.793 | 23,447,388 | -57,580 | 2.19% | 276,519,221 |
| 2017-05-24 | 2017-05-22 | 11.793 | 23,504,968 | +31,562 | 2.19% | 277,198,272 |
| 2017-05-23 | 2017-05-19 | 11.770 | 23,473,406 | +25,592 | 2.19% | 276,275,706 |
| 2017-05-22 | 2017-05-18 | 11.676 | 23,447,814 | +470,449 | 2.19% | 273,775,495 |
| 2017-05-19 | 2017-05-17 | 12.004 | 22,977,365 | +264,441 | 2.14% | 275,824,636 |
| 2017-05-18 | 2017-05-16 | 12.239 | 22,712,924 | -9,384 | 2.12% | 277,975,436 |
| 2017-05-17 | 2017-05-15 | 12.145 | 22,722,308 | +23,032 | 2.12% | 275,959,323 |
| 2017-05-16 | 2017-05-12 | 12.168 | 22,699,276 | -40,092 | 2.12% | 276,211,803 |
| 2017-05-15 | 2017-05-11 | 12.051 | 22,739,368 | -107,056 | 2.12% | 274,033,955 |
| 2017-05-12 | 2017-05-10 | 12.004 | 22,846,424 | -41,373 | 2.13% | 274,252,795 |
| 2017-05-11 | 2017-05-09 | 11.770 | 22,887,797 | -5,118 | 2.14% | 269,383,244 |
| 2017-05-10 | 2017-05-08 | 12.722 | 22,892,915 | +92,981 | 2.14% | 291,237,922 |
| 2017-05-09 | 2017-05-05 | 12.599 | 22,799,934 | +1,536,507 | 2.13% | 287,260,676 |
| 2017-05-08 | 2017-05-04 | 12.967 | 21,263,427 | +241,106 | 2.07% | 275,720,084 |
| 2017-05-05 | 2017-05-02 | 13.065 | 21,022,321 | +4,895 | 2.05% | 274,654,894 |
| 2017-05-04 | 2017-04-28 | 13.114 | 21,017,426 | +44,876 | 2.05% | 275,621,301 |
| 2017-05-02 | 2017-04-27 | 13.212 | 20,972,550 | +62,826 | 2.05% | 277,089,120 |
| 2017-04-28 | 2017-04-26 | 13.580 | 20,909,724 | +17,951 | 2.04% | 283,947,163 |
| 2017-04-27 | 2017-04-25 | 13.531 | 20,891,773 | -178,280 | 2.04% | 282,679,195 |
| 2017-04-25 | 2017-04-21 | 13.335 | 21,070,053 | -56,707 | 2.05% | 280,959,678 |
| 2017-04-24 | 2017-04-20 | 13.286 | 21,126,760 | -390,420 | 2.06% | 280,680,121 |
| 2017-04-21 | 2017-04-19 | 13.016 | 21,517,180 | -32,637 | 2.10% | 280,065,326 |
| 2017-04-20 | 2017-04-18 | 13.065 | 21,549,817 | -100,767 | 2.10% | 281,546,586 |
| 2017-04-19 | 2017-04-13 | 13.310 | 21,650,584 | -23,662 | 2.11% | 288,170,098 |
| 2017-04-18 | 2017-04-12 | 13.310 | 21,674,246 | -408 | 2.11% | 288,485,040 |
| 2017-04-13 | 2017-04-11 | 13.335 | 21,674,654 | -88,120 | 2.11% | 289,021,761 |
| 2017-04-12 | 2017-04-10 | 13.457 | 21,762,774 | +7,343 | 2.12% | 292,864,051 |
| 2017-04-11 | 2017-04-07 | 13.286 | 21,755,431 | -41,612 | 2.12% | 289,032,346 |
| 2017-04-10 | 2017-04-06 | 12.942 | 21,797,043 | -1,211,241 | 2.13% | 282,105,123 |
| 2017-04-07 | 2017-04-05 | 13.065 | 23,008,284 | -12,647 | 2.24% | 300,601,337 |
| 2017-04-06 | 2017-04-03 | 12.991 | 23,020,931 | -2,448 | 2.25% | 299,073,699 |
| 2017-04-05 | 2017-03-31 | 12.869 | 23,023,379 | +60,379 | 2.25% | 296,283,752 |
| 2017-04-03 | 2017-03-30 | 13.016 | 22,963,000 | +4,079 | 2.24% | 298,883,965 |
| 2017-03-31 | 2017-03-29 | 13.114 | 22,958,921 | +14,279 | 2.24% | 301,081,953 |
| 2017-03-30 | 2017-03-28 | 13.016 | 22,944,642 | +11,831 | 2.24% | 298,645,019 |
| 2017-03-29 | 2017-03-27 | 12.942 | 22,932,811 | -12,239 | 2.24% | 296,804,638 |
| 2017-03-28 | 2017-03-24 | 13.065 | 22,945,050 | -120,757 | 2.24% | 299,775,190 |
| 2017-03-27 | 2017-03-23 | 13.237 | 23,065,807 | +43,652 | 2.25% | 305,310,600 |
| 2017-03-24 | 2017-03-22 | 13.531 | 23,022,155 | -184,399 | 2.25% | 311,504,640 |
| 2017-03-23 | 2017-03-21 | 13.604 | 23,206,554 | +22,438 | 2.26% | 315,706,198 |
| 2017-03-22 | 2017-03-20 | 13.653 | 23,184,116 | -10,607 | 2.26% | 316,537,527 |
| 2017-03-21 | 2017-03-17 | 13.727 | 23,194,723 | -53,443 | 2.26% | 318,387,997 |
| 2017-03-20 | 2017-03-16 | 13.776 | 23,248,166 | -113,414 | 2.27% | 320,261,315 |
| 2017-03-17 | 2017-03-15 | 13.482 | 23,361,580 | -117,493 | 2.28% | 314,952,000 |
| 2017-03-16 | 2017-03-14 | 13.604 | 23,479,073 | -126,877 | 2.29% | 319,413,596 |
| 2017-03-15 | 2017-03-13 | 13.457 | 23,605,950 | -165,633 | 2.30% | 317,667,874 |
| 2017-03-14 | 2017-03-10 | 13.138 | 23,771,583 | -10,607 | 2.32% | 312,321,846 |
| 2017-03-13 | 2017-03-09 | 13.310 | 23,782,190 | -31,413 | 2.32% | 316,541,855 |
| 2017-03-10 | 2017-03-08 | 13.212 | 23,813,603 | -26,517 | 2.32% | 314,625,083 |
| 2017-03-09 | 2017-03-07 | 13.286 | 23,840,120 | -64,050 | 2.33% | 316,728,536 |
| 2017-03-08 | 2017-03-06 | 13.163 | 23,904,170 | -32,637 | 2.33% | 314,649,774 |
| 2017-03-07 | 2017-03-03 | 13.138 | 23,936,807 | -68,130 | 2.33% | 314,492,633 |
| 2017-03-06 | 2017-03-02 | 13.212 | 24,004,937 | -75,473 | 2.34% | 317,152,986 |
| 2017-03-03 | 2017-03-01 | 13.286 | 24,080,410 | -408 | 2.35% | 319,920,915 |
| 2017-03-02 | 2017-02-28 | 13.359 | 24,080,818 | -6,528 | 2.35% | 321,697,145 |
| 2017-03-01 | 2017-02-27 | 13.384 | 24,087,346 | -48,547 | 2.35% | 322,374,783 |
| 2017-02-28 | 2017-02-24 | 13.433 | 24,135,893 | -55,075 | 2.35% | 324,207,756 |
| 2017-02-27 | 2017-02-23 | 13.286 | 24,190,968 | -29,782 | 2.36% | 321,389,736 |
| 2017-02-24 | 2017-02-22 | 13.457 | 24,220,750 | -134,219 | 2.36% | 325,941,306 |
| 2017-02-23 | 2017-02-21 | 12.869 | 24,354,969 | -68,130 | 2.38% | 313,419,746 |
| 2017-02-22 | 2017-02-20 | 12.820 | 24,423,099 | -37,125 | 2.38% | 313,099,179 |
| 2017-02-21 | 2017-02-17 | 12.697 | 24,460,224 | -30,597 | 2.39% | 310,577,263 |
| 2017-02-20 | 2017-02-16 | 12.991 | 24,490,821 | -131,364 | 2.39% | 318,169,601 |
| 2017-02-17 | 2017-02-15 | 12.795 | 24,622,185 | -30,189 | 2.40% | 315,047,881 |
| 2017-02-16 | 2017-02-14 | 12.428 | 24,652,374 | -110,150 | 2.40% | 306,369,958 |
| 2017-02-15 | 2017-02-13 | 12.501 | 24,762,524 | -115,046 | 2.42% | 309,559,798 |
| 2017-02-14 | 2017-02-10 | 12.281 | 24,877,570 | -129,732 | 2.43% | 305,509,804 |
| 2017-02-13 | 2017-02-09 | 12.084 | 25,007,302 | -41,612 | 2.44% | 302,199,142 |
| 2017-02-10 | 2017-02-08 | 11.937 | 25,048,914 | -84,448 | 2.44% | 299,018,000 |
| 2017-02-09 | 2017-02-07 | 11.839 | 25,133,362 | -6,120 | 2.45% | 297,561,806 |
| 2017-02-08 | 2017-02-06 | 11.864 | 25,139,482 | -1,632 | 2.45% | 298,250,483 |
| 2017-02-07 | 2017-02-03 | 11.741 | 25,141,114 | -144,826 | 2.45% | 295,188,545 |
| 2017-02-03 | 2017-02-01 | 11.815 | 25,285,940 | -4,080 | 2.47% | 298,748,416 |
| 2017-02-02 | 2017-01-27 | 11.643 | 25,290,020 | -47,732 | 2.47% | 294,457,250 |
| 2017-02-01 | 2017-01-25 | 11.717 | 25,337,752 | -141,563 | 2.47% | 296,876,244 |
| 2017-01-26 | 2017-01-24 | 11.692 | 25,479,315 | -254,976 | 2.48% | 297,910,353 |
| 2017-01-25 | 2017-01-23 | 11.496 | 25,734,291 | -8,160 | 2.51% | 295,845,195 |
| 2017-01-23 | 2017-01-19 | 11.447 | 25,742,451 | +64,866 | 2.51% | 294,677,003 |
| 2017-01-20 | 2017-01-18 | 11.423 | 25,677,585 | +7,344 | 2.50% | 293,305,064 |
| 2017-01-19 | 2017-01-17 | 11.349 | 25,670,241 | -9,383 | 2.50% | 291,333,487 |
| 2017-01-18 | 2017-01-16 | 11.300 | 25,679,624 | +6,527 | 2.50% | 290,181,055 |
| 2017-01-17 | 2017-01-13 | 11.447 | 25,673,097 | +33,045 | 2.50% | 293,883,100 |
| 2017-01-16 | 2017-01-12 | 11.398 | 25,640,052 | -58,339 | 2.50% | 292,247,849 |
| 2017-01-13 | 2017-01-11 | 11.398 | 25,698,391 | -1,632 | 2.51% | 292,912,803 |
| 2017-01-12 | 2017-01-10 | 11.325 | 25,700,023 | -5,303 | 2.51% | 291,041,525 |
| 2017-01-10 | 2017-01-06 | 11.227 | 25,705,326 | +1,254,485 | 2.51% | 288,581,219 |
| 2017-01-09 | 2017-01-05 | 11.325 | 24,450,841 | +14,279 | 2.38% | 276,895,085 |
| 2017-01-06 | 2017-01-04 | 11.227 | 24,436,562 | +85,264 | 2.38% | 274,337,421 |
| 2017-01-05 | 2017-01-03 | 11.177 | 24,351,298 | +6,120 | 2.37% | 272,186,404 |
| 2017-01-04 | 2016-12-30 | 11.153 | 24,345,178 | -24,478 | 2.37% | 271,521,247 |
| 2017-01-03 | 2016-12-29 | 10.981 | 24,369,656 | -4,080 | 2.38% | 267,612,800 |
| 2016-12-29 | 2016-12-23 | 10.785 | 24,373,736 | +70,170 | 2.38% | 262,878,004 |
| 2016-12-28 | 2016-12-22 | 10.859 | 24,303,566 | +89,752 | 2.37% | 263,908,390 |
| 2016-12-23 | 2016-12-21 | 11.104 | 24,213,814 | +97,095 | 2.36% | 268,869,088 |
| 2016-12-22 | 2016-12-20 | 10.957 | 24,116,719 | +94,647 | 2.35% | 264,244,049 |
| 2016-12-21 | 2016-12-19 | 11.079 | 24,022,072 | +268,032 | 2.34% | 266,151,163 |
| 2016-12-20 | 2016-12-16 | 11.349 | 23,754,040 | +44,060 | 2.32% | 269,586,378 |
| 2016-12-19 | 2016-12-15 | 11.325 | 23,709,980 | -114,638 | 2.31% | 268,505,158 |
| 2016-12-16 | 2016-12-14 | 11.741 | 23,824,618 | +195,822 | 2.32% | 279,731,213 |
| 2016-12-15 | 2016-12-13 | 11.766 | 23,628,796 | +31,821 | 2.30% | 278,011,205 |
| 2016-12-14 | 2016-12-12 | 11.741 | 23,596,975 | +7,344 | 2.30% | 277,058,396 |
| 2016-12-13 | 2016-12-09 | 12.011 | 23,589,631 | -18,359 | 2.30% | 283,332,698 |
| 2016-12-12 | 2016-12-08 | 12.035 | 23,607,990 | -25,293 | 2.30% | 284,131,886 |
| 2016-12-09 | 2016-12-07 | 11.741 | 23,633,283 | +2,040 | 2.30% | 277,484,698 |
| 2016-12-08 | 2016-12-06 | 11.815 | 23,631,243 | +4,079 | 2.30% | 279,198,495 |
| 2016-12-07 | 2016-12-05 | 11.692 | 23,627,164 | +3,264 | 2.30% | 276,254,553 |
| 2016-12-06 | 2016-12-02 | 11.888 | 23,623,900 | -8,567 | 2.30% | 280,848,949 |
| 2016-12-02 | 2016-11-30 | 11.864 | 23,632,467 | +17,134 | 2.30% | 280,371,517 |
| 2016-12-01 | 2016-11-29 | 11.937 | 23,615,333 | -103,622 | 2.30% | 281,904,822 |
| 2016-11-30 | 2016-11-28 | 12.158 | 23,718,955 | -58,339 | 2.31% | 288,374,395 |
| 2016-11-29 | 2016-11-25 | 12.035 | 23,777,294 | -108,926 | 2.32% | 286,169,529 |
| 2016-11-28 | 2016-11-24 | 11.766 | 23,886,220 | -408 | 2.33% | 281,039,999 |
| 2016-11-25 | 2016-11-23 | 11.717 | 23,886,628 | -9,383 | 2.33% | 279,873,779 |
| 2016-11-24 | 2016-11-22 | 11.619 | 23,896,011 | -23,254 | 2.33% | 277,640,757 |
| 2016-11-23 | 2016-11-21 | 11.374 | 23,919,265 | +44,876 | 2.33% | 272,047,839 |
| 2016-11-22 | 2016-11-18 | 11.276 | 23,874,389 | +13,055 | 2.33% | 269,196,598 |
| 2016-11-21 | 2016-11-17 | 11.349 | 23,861,334 | -2,040 | 2.33% | 270,804,066 |
| 2016-11-18 | 2016-11-16 | 11.325 | 23,863,374 | -7,751 | 2.33% | 270,242,278 |
| 2016-11-17 | 2016-11-15 | 11.300 | 23,871,125 | -35,901 | 2.33% | 269,744,924 |
| 2016-11-16 | 2016-11-14 | 11.128 | 23,907,026 | +20,806 | 2.33% | 266,048,538 |
| 2016-11-15 | 2016-11-11 | 11.153 | 23,886,220 | +2,856 | 2.33% | 266,402,499 |
| 2016-11-14 | 2016-11-10 | 11.300 | 23,883,364 | -17,951 | 2.33% | 269,883,226 |
| 2016-11-11 | 2016-11-09 | 11.104 | 23,901,315 | +13,055 | 2.33% | 265,399,113 |
| 2016-11-10 | 2016-11-08 | 11.398 | 23,888,260 | +4,488 | 2.33% | 272,280,751 |
| 2016-11-09 | 2016-11-07 | 11.276 | 23,883,772 | +1,224 | 2.33% | 269,302,396 |
| 2016-11-08 | 2016-11-04 | 11.325 | 23,882,548 | +46,915 | 2.33% | 270,459,415 |
| 2016-11-07 | 2016-11-03 | 11.251 | 23,835,633 | +4,488 | 2.32% | 268,175,343 |
| 2016-11-04 | 2016-11-02 | 11.276 | 23,831,145 | +20,398 | 2.32% | 268,708,998 |
| 2016-11-03 | 2016-11-01 | 11.398 | 23,810,747 | +2,040 | 2.32% | 271,397,250 |
| 2016-11-02 | 2016-10-31 | 11.398 | 23,808,707 | -27,334 | 2.32% | 271,373,998 |
| 2016-11-01 | 2016-10-28 | 11.398 | 23,836,041 | +16,319 | 2.32% | 271,685,554 |
| 2016-10-31 | 2016-10-27 | 11.374 | 23,819,722 | +90,160 | 2.32% | 270,915,678 |
| 2016-10-28 | 2016-10-26 | 11.423 | 23,729,562 | +12,238 | 2.31% | 271,053,555 |
| 2016-10-27 | 2016-10-25 | 11.570 | 23,717,324 | -6,119 | 2.31% | 274,401,925 |
| 2016-10-26 | 2016-10-24 | 11.594 | 23,723,443 | -56,299 | 2.31% | 275,054,230 |
| 2016-10-25 | 2016-10-20 | 11.472 | 23,779,742 | +8,975 | 2.32% | 272,792,522 |
| 2016-10-24 | 2016-10-19 | 11.496 | 23,770,767 | +816 | 2.32% | 273,272,234 |
| 2016-10-20 | 2016-10-18 | 11.570 | 23,769,951 | -2,040 | 2.32% | 275,010,803 |
| 2016-10-19 | 2016-10-17 | 11.423 | 23,771,991 | -4,079 | 2.32% | 271,538,205 |
| 2016-10-18 | 2016-10-14 | 11.349 | 23,776,070 | -67,314 | 2.32% | 269,836,398 |
| 2016-10-17 | 2016-10-13 | 11.349 | 23,843,384 | +125,245 | 2.33% | 270,600,350 |
| 2016-10-14 | 2016-10-12 | 11.692 | 23,718,139 | +22,438 | 2.31% | 277,318,255 |
| 2016-10-13 | 2016-10-11 | 11.864 | 23,695,701 | +14,278 | 2.31% | 281,121,714 |
| 2016-10-12 | 2016-10-07 | 12.011 | 23,681,423 | +4,080 | 2.31% | 284,435,202 |
| 2016-10-11 | 2016-10-06 | 12.109 | 23,677,343 | -40,388 | 2.31% | 286,707,718 |
| 2016-10-07 | 2016-10-05 | 11.962 | 23,717,731 | -408 | 2.31% | 283,708,554 |
| 2016-10-06 | 2016-10-04 | 11.986 | 23,718,139 | -19,583 | 2.31% | 284,294,815 |
| 2016-10-05 | 2016-10-03 | 11.741 | 23,737,722 | -5,711 | 2.32% | 278,710,944 |
| 2016-10-04 | 2016-09-30 | 11.717 | 23,743,433 | +42,020 | 2.32% | 278,195,998 |
| 2016-10-03 | 2016-09-29 | 11.962 | 23,701,413 | -37,533 | 2.31% | 283,513,360 |
| 2016-09-30 | 2016-09-28 | 11.668 | 23,738,946 | +58,747 | 2.32% | 276,979,645 |
| 2016-09-29 | 2016-09-27 | 11.913 | 23,680,199 | -66,090 | 2.31% | 282,098,701 |
| 2016-09-28 | 2016-09-26 | 11.913 | 23,746,289 | +57,523 | 2.32% | 282,886,021 |
| 2016-09-27 | 2016-09-23 | 12.207 | 23,688,766 | -22,030 | 2.31% | 289,168,678 |
| 2016-09-26 | 2016-09-22 | 12.330 | 23,710,796 | -139,523 | 2.31% | 292,343,599 |
| 2016-09-23 | 2016-09-21 | 12.158 | 23,850,319 | +482,620 | 2.33% | 289,971,515 |
| 2016-09-22 | 2016-09-20 | 12.305 | 23,367,699 | +31,005 | 2.28% | 287,540,575 |
| 2016-09-21 | 2016-09-19 | 12.158 | 23,336,694 | +774,721 | 2.28% | 283,726,877 |
| 2016-09-20 | 2016-09-15 | 12.035 | 22,561,973 | -48,955 | 2.20% | 271,542,640 |
| 2016-09-19 | 2016-09-14 | 11.815 | 22,610,928 | +104,030 | 2.21% | 267,143,674 |
| 2016-09-15 | 2016-09-13 | 11.717 | 22,506,898 | -247,633 | 2.20% | 263,707,820 |
| 2016-09-14 | 2016-09-12 | 11.741 | 22,754,531 | -61,195 | 2.22% | 267,167,035 |
| 2016-09-13 | 2016-09-09 | 12.305 | 22,815,726 | -252,529 | 2.23% | 280,748,522 |
| 2016-09-12 | 2016-09-08 | 12.084 | 23,068,255 | +90,568 | 2.25% | 278,766,853 |
| 2016-09-09 | 2016-09-07 | 11.937 | 22,977,687 | +7,751 | 2.24% | 274,293,010 |
| 2016-09-08 | 2016-09-06 | 11.937 | 22,969,936 | +665,796 | 2.24% | 274,200,483 |
| 2016-09-07 | 2016-09-05 | 11.839 | 22,304,140 | -29,374 | 2.18% | 264,065,754 |
| 2016-09-06 | 2016-09-02 | 11.643 | 22,333,514 | +558,501 | 2.18% | 260,034,002 |
| 2016-09-05 | 2016-09-01 | 11.472 | 21,775,013 | +149,723 | 2.12% | 249,795,002 |
| 2016-09-02 | 2016-08-31 | 11.030 | 21,625,290 | +137,483 | 2.11% | 238,535,995 |
| 2016-09-01 | 2016-08-30 | 10.932 | 21,487,807 | +176,240 | 2.10% | 234,912,660 |
| 2016-08-31 | 2016-08-29 | 10.810 | 21,311,567 | +461,406 | 2.08% | 230,373,989 |
| 2016-08-30 | 2016-08-26 | 10.859 | 20,850,161 | +356,967 | 2.03% | 226,408,438 |
| 2016-08-29 | 2016-08-25 | 10.908 | 20,493,194 | +215,813 | 2.00% | 223,536,853 |
| 2016-08-26 | 2016-08-24 | 10.908 | 20,277,381 | +290,469 | 1.98% | 221,182,795 |
| 2016-08-25 | 2016-08-23 | 11.227 | 19,986,912 | -32,637 | 1.95% | 224,383,360 |
| 2016-08-24 | 2016-08-22 | 11.251 | 20,019,549 | -11,423 | 1.95% | 225,240,480 |
| 2016-08-23 | 2016-08-19 | 11.153 | 20,030,972 | +67,314 | 1.95% | 223,405,001 |
| 2016-08-22 | 2016-08-18 | 11.030 | 19,963,658 | -55,891 | 1.95% | 220,207,499 |
| 2016-08-19 | 2016-08-17 | 10.834 | 20,019,549 | +67,314 | 1.95% | 216,898,240 |
| 2016-08-18 | 2016-08-16 | 10.883 | 19,952,235 | +339,833 | 1.95% | 217,147,079 |
| 2016-08-17 | 2016-08-15 | 11.006 | 19,612,402 | +27,741 | 1.91% | 215,852,258 |
| 2016-08-16 | 2016-08-12 | 10.810 | 19,584,661 | -59,562 | 1.91% | 211,706,463 |
| 2016-08-15 | 2016-08-11 | 10.589 | 19,644,223 | +17,542 | 1.92% | 208,016,637 |
| 2016-08-12 | 2016-08-10 | 10.418 | 19,626,681 | -25,701 | 1.91% | 204,463,252 |
| 2016-08-11 | 2016-08-09 | 10.393 | 19,652,382 | +7,751 | 1.92% | 204,249,275 |
| 2016-08-10 | 2016-08-08 | 10.295 | 19,644,631 | +2,448 | 1.92% | 202,242,598 |
| 2016-08-09 | 2016-08-05 | 10.222 | 19,642,183 | -16,319 | 1.92% | 200,772,986 |
| 2016-08-08 | 2016-08-04 | 10.148 | 19,658,502 | -7,751 | 1.92% | 199,494,181 |
| 2016-08-05 | 2016-08-03 | 10.074 | 19,666,253 | +16,726 | 1.92% | 198,126,658 |
| 2016-08-04 | 2016-08-01 | 10.172 | 19,649,527 | -9,791 | 1.92% | 199,884,752 |
| 2016-08-03 | 2016-07-29 | 9.976 | 19,659,318 | -33,045 | 1.92% | 196,129,231 |
| 2016-08-01 | 2016-07-28 | 10.123 | 19,692,363 | -4,487 | 1.92% | 199,355,102 |
| 2016-07-29 | 2016-07-27 | 10.197 | 19,696,850 | -12,239 | 1.92% | 200,848,956 |
| 2016-07-28 | 2016-07-26 | 10.246 | 19,709,089 | -9,383 | 1.92% | 201,939,977 |
| 2016-07-27 | 2016-07-25 | 10.148 | 19,718,472 | -6,120 | 1.92% | 200,102,755 |
| 2016-07-26 | 2016-07-22 | 10.025 | 19,724,592 | +2,040 | 1.92% | 197,747,411 |
| 2016-07-25 | 2016-07-21 | 10.172 | 19,722,552 | -31,821 | 1.92% | 200,627,599 |
| 2016-07-22 | 2016-07-20 | 10.099 | 19,754,373 | -13,055 | 1.93% | 199,498,638 |
| 2016-07-21 | 2016-07-19 | 10.123 | 19,767,428 | -20,398 | 1.93% | 200,115,020 |
| 2016-07-20 | 2016-07-18 | 10.050 | 19,787,826 | -10,199 | 1.93% | 198,866,399 |
| 2016-07-19 | 2016-07-15 | 10.001 | 19,798,025 | -94,648 | 1.93% | 197,998,318 |
| 2016-07-18 | 2016-07-14 | 9.952 | 19,892,673 | -58,746 | 1.94% | 197,969,664 |
| 2016-07-15 | 2016-07-13 | 9.829 | 19,951,419 | -178,688 | 1.95% | 196,109,048 |
| 2016-07-14 | 2016-07-12 | 9.707 | 20,130,107 | -15,095 | 1.96% | 195,398,281 |
| 2016-07-13 | 2016-07-11 | 9.658 | 20,145,202 | -18,358 | 1.96% | 194,557,205 |
| 2016-07-12 | 2016-07-08 | 9.437 | 20,163,560 | +13,463 | 1.97% | 190,286,251 |
| 2016-07-08 | 2016-07-06 | 9.437 | 20,150,097 | +8,159 | 1.97% | 190,159,199 |
| 2016-07-06 | 2016-07-04 | 9.658 | 20,141,938 | -74,657 | 1.96% | 194,525,682 |
| 2016-07-05 | 2016-06-30 | 9.609 | 20,216,595 | -23,254 | 1.97% | 194,255,600 |
| 2016-07-04 | 2016-06-29 | 9.486 | 20,239,849 | -6,119 | 1.97% | 191,998,441 |
| 2016-06-30 | 2016-06-28 | 9.315 | 20,245,968 | +40,796 | 1.97% | 188,582,597 |
| 2016-06-29 | 2016-06-27 | 9.339 | 20,205,172 | -60,379 | 1.97% | 188,697,870 |
| 2016-06-28 | 2016-06-24 | 9.217 | 20,265,551 | -107,294 | 1.98% | 186,778,004 |
| 2016-06-27 | 2016-06-23 | 9.388 | 20,372,845 | -82,408 | 1.99% | 191,262,542 |
| 2016-06-24 | 2016-06-22 | 9.413 | 20,455,253 | -280,271 | 1.99% | 192,537,598 |
| 2016-06-23 | 2016-06-21 | 10.273 | 20,735,524 | +188,071 | 2.02% | 213,006,958 |
| 2016-06-22 | 2016-06-20 | 10.220 | 20,547,453 | +1,230,543 | 2.00% | 210,003,540 |
| 2016-06-21 | 2016-06-17 | 10.038 | 19,316,910 | +67,504 | 2.00% | 193,901,398 |
| 2016-06-20 | 2016-06-16 | 9.986 | 19,249,406 | +202,896 | 2.00% | 192,220,039 |
| 2016-06-17 | 2016-06-15 | 10.142 | 19,046,510 | +12,273 | 1.98% | 193,173,507 |
| 2016-06-16 | 2016-06-14 | 10.064 | 19,034,237 | +24,931 | 1.97% | 191,560,222 |
| 2016-06-15 | 2016-06-13 | 10.064 | 19,009,306 | +37,587 | 1.97% | 191,309,316 |
| 2016-06-14 | 2016-06-10 | 10.273 | 18,971,719 | +29,150 | 1.97% | 194,888,162 |
| 2016-06-13 | 2016-06-08 | 10.559 | 18,942,569 | +383 | 1.97% | 200,021,396 |
| 2016-06-10 | 2016-06-07 | 10.612 | 18,942,186 | -99,722 | 1.96% | 201,005,092 |
| 2016-06-08 | 2016-06-06 | 10.403 | 19,041,908 | +767 | 1.98% | 198,091,532 |
| 2016-06-07 | 2016-06-03 | 10.299 | 19,041,141 | -60,983 | 1.98% | 196,097,753 |
| 2016-06-06 | 2016-06-02 | 10.273 | 19,102,124 | -17,644 | 1.98% | 196,227,755 |
| 2016-06-03 | 2016-06-01 | 10.194 | 19,119,768 | +76,710 | 1.98% | 194,913,504 |
| 2016-06-02 | 2016-05-31 | 10.377 | 19,043,058 | -60,984 | 1.98% | 197,606,996 |
| 2016-06-01 | 2016-05-30 | 10.299 | 19,104,042 | -38,355 | 1.98% | 196,745,548 |
| 2016-05-31 | 2016-05-27 | 10.142 | 19,142,397 | +62,135 | 1.99% | 194,146,012 |
| 2016-05-30 | 2016-05-26 | 9.960 | 19,080,262 | +16,109 | 1.98% | 190,033,536 |
| 2016-05-27 | 2016-05-25 | 9.986 | 19,064,153 | +186,019 | 1.98% | 190,370,146 |
| 2016-05-25 | 2016-05-23 | 9.934 | 18,878,134 | -24,163 | 1.96% | 187,528,204 |
| 2016-05-24 | 2016-05-20 | 9.699 | 18,902,297 | -25,314 | 1.96% | 183,332,760 |
| 2016-05-23 | 2016-05-19 | 9.725 | 18,927,611 | +11,506 | 1.96% | 184,071,769 |
| 2016-05-20 | 2016-05-18 | 9.803 | 18,916,105 | -29,916 | 1.96% | 185,439,443 |
| 2016-05-19 | 2016-05-17 | 9.908 | 18,946,021 | -384 | 1.97% | 187,708,597 |
| 2016-05-18 | 2016-05-16 | 9.673 | 18,946,405 | +20,328 | 1.97% | 183,266,582 |
| 2016-05-17 | 2016-05-13 | 9.699 | 18,926,077 | -17,643 | 1.96% | 183,563,401 |
| 2016-05-16 | 2016-05-12 | 9.908 | 18,943,720 | -32,218 | 1.97% | 187,685,800 |
| 2016-05-13 | 2016-05-11 | 9.881 | 18,975,938 | -86,298 | 1.97% | 187,510,251 |
| 2016-05-12 | 2016-05-10 | 10.038 | 19,062,236 | +261,962 | 1.98% | 191,345,003 |
| 2016-05-11 | 2016-05-09 | 10.220 | 18,800,274 | +36,437 | 1.95% | 192,146,642 |
| 2016-05-10 | 2016-05-06 | 10.273 | 18,763,837 | +81,695 | 1.95% | 192,752,681 |
| 2016-05-09 | 2016-05-05 | 10.455 | 18,682,142 | -19,944 | 1.94% | 195,323,094 |
| 2016-05-06 | 2016-05-04 | 10.507 | 18,702,086 | +106,626 | 1.94% | 196,506,830 |
| 2016-05-05 | 2016-05-03 | 10.481 | 18,595,460 | +227,443 | 1.93% | 194,901,658 |
| 2016-05-04 | 2016-04-29 | 10.664 | 18,368,017 | +46,025 | 1.91% | 195,870,095 |
| 2016-05-03 | 2016-04-28 | 10.716 | 18,321,992 | -42,190 | 1.90% | 196,334,701 |
| 2016-04-29 | 2016-04-27 | 10.716 | 18,364,182 | +15,342 | 1.91% | 196,786,800 |
| 2016-04-28 | 2016-04-26 | 10.742 | 18,348,840 | -139,227 | 1.90% | 197,100,798 |
| 2016-04-27 | 2016-04-25 | 10.612 | 18,488,067 | +290,728 | 1.92% | 196,186,206 |
| 2016-04-26 | 2016-04-22 | 10.716 | 18,197,339 | -5,754 | 1.89% | 194,998,945 |
| 2016-04-25 | 2016-04-21 | 10.794 | 18,203,093 | -767 | 1.89% | 196,484,403 |
| 2016-04-22 | 2016-04-20 | 10.716 | 18,203,860 | +100,106 | 1.89% | 195,068,822 |
| 2016-04-21 | 2016-04-19 | 10.794 | 18,103,754 | +122,734 | 1.88% | 195,412,137 |
| 2016-04-20 | 2016-04-18 | 10.690 | 17,981,020 | +10,740 | 1.87% | 192,212,105 |
| 2016-04-19 | 2016-04-15 | 10.872 | 17,970,280 | +14,574 | 1.86% | 195,377,007 |
| 2016-04-18 | 2016-04-14 | 10.872 | 17,955,706 | -163,007 | 1.86% | 195,218,555 |
| 2016-04-15 | 2016-04-13 | 10.742 | 18,118,713 | -1,354,684 | 1.88% | 194,628,805 |
| 2016-04-14 | 2016-04-12 | 10.559 | 19,473,397 | +34,519 | 2.02% | 205,626,600 |
| 2016-04-13 | 2016-04-11 | 10.559 | 19,438,878 | -20,711 | 2.02% | 205,262,101 |
| 2016-04-12 | 2016-04-08 | 10.325 | 19,459,589 | -13,424 | 2.02% | 200,914,556 |
| 2016-04-11 | 2016-04-07 | 10.299 | 19,473,013 | +887,141 | 2.02% | 200,545,445 |
| 2016-04-08 | 2016-04-06 | 10.403 | 18,585,872 | +77,860 | 1.93% | 193,347,424 |
| 2016-04-07 | 2016-04-05 | 10.325 | 18,508,012 | +138,077 | 1.92% | 191,089,803 |
| 2016-04-06 | 2016-04-01 | 10.559 | 18,369,935 | +14,958 | 1.91% | 193,974,748 |
| 2016-04-05 | 2016-03-31 | 10.690 | 18,354,977 | -29,533 | 1.90% | 196,209,601 |
| 2016-04-01 | 2016-03-30 | 10.638 | 18,384,510 | +14,191 | 1.91% | 195,566,641 |
| 2016-03-31 | 2016-03-29 | 10.351 | 18,370,319 | -491,706 | 1.91% | 190,147,123 |
| 2016-03-30 | 2016-03-24 | 10.377 | 18,862,025 | +60,601 | 1.96% | 195,728,443 |
| 2016-03-29 | 2016-03-23 | 10.585 | 18,801,424 | -14,192 | 1.95% | 199,021,195 |
| 2016-03-24 | 2016-03-22 | 10.690 | 18,815,616 | +172,980 | 1.95% | 201,133,704 |
| 2016-03-23 | 2016-03-21 | 10.742 | 18,642,636 | +3,452 | 1.93% | 200,256,716 |
| 2016-03-22 | 2016-03-18 | 10.559 | 18,639,184 | +37,971 | 1.93% | 196,817,845 |
| 2016-03-21 | 2016-03-17 | 10.429 | 18,601,213 | +45,642 | 1.93% | 193,991,996 |
| 2016-03-18 | 2016-03-16 | 10.325 | 18,555,571 | +28,382 | 1.92% | 191,580,835 |
| 2016-03-16 | 2016-03-14 | 10.507 | 18,527,189 | -14,191 | 1.92% | 194,669,150 |
| 2016-03-15 | 2016-03-11 | 10.403 | 18,541,380 | +13,424 | 1.92% | 192,884,577 |
| 2016-03-14 | 2016-03-10 | 10.299 | 18,527,956 | -12,657 | 1.92% | 190,812,649 |
| 2016-03-11 | 2016-03-09 | 10.325 | 18,540,613 | +66,737 | 1.92% | 191,426,398 |
| 2016-03-10 | 2016-03-08 | 10.325 | 18,473,876 | +4,219 | 1.92% | 190,737,358 |
| 2016-03-09 | 2016-03-07 | 10.429 | 18,469,657 | -68,271 | 1.92% | 192,619,998 |
| 2016-03-07 | 2016-03-03 | 9.960 | 18,537,928 | -36,437 | 1.92% | 184,632,057 |
| 2016-03-04 | 2016-03-02 | 9.855 | 18,574,365 | -142,679 | 1.93% | 183,057,838 |
| 2016-03-03 | 2016-03-01 | 9.412 | 18,717,044 | +156,486 | 1.94% | 176,167,997 |
| 2016-03-02 | 2016-02-29 | 9.490 | 18,560,558 | +66,737 | 1.93% | 176,146,884 |
| 2016-03-01 | 2016-02-26 | 9.647 | 18,493,821 | -5,753 | 1.92% | 178,406,604 |
| 2016-02-29 | 2016-02-25 | 9.464 | 18,499,574 | +62,902 | 1.92% | 175,085,793 |
| 2016-02-26 | 2016-02-24 | 9.829 | 18,436,672 | +74,791 | 1.91% | 181,220,128 |
| 2016-02-25 | 2016-02-23 | 9.934 | 18,361,881 | -21,862 | 1.90% | 182,399,943 |
| 2016-02-24 | 2016-02-22 | 9.960 | 18,383,743 | +51,395 | 1.91% | 183,096,422 |
| 2016-02-23 | 2016-02-19 | 9.855 | 18,332,348 | -54,847 | 1.90% | 180,672,663 |
| 2016-02-22 | 2016-02-18 | 9.751 | 18,387,195 | -24,163 | 1.91% | 179,295,602 |
| 2016-02-19 | 2016-02-17 | 9.621 | 18,411,358 | -115,064 | 1.91% | 177,131,068 |
| 2016-02-18 | 2016-02-16 | 9.725 | 18,526,422 | +23,013 | 1.92% | 180,170,190 |
| 2016-02-17 | 2016-02-15 | 9.621 | 18,503,409 | -344,424 | 1.92% | 178,016,668 |
| 2016-02-16 | 2016-02-12 | 9.047 | 18,847,833 | +33,752 | 1.96% | 170,519,266 |
| 2016-02-15 | 2016-02-11 | 9.151 | 18,814,081 | +523,923 | 1.95% | 172,176,026 |
| 2016-02-12 | 2016-02-05 | 9.595 | 18,290,158 | +37,204 | 1.90% | 175,488,164 |
| 2016-02-11 | 2016-02-04 | 9.464 | 18,252,954 | +279,989 | 1.89% | 172,751,703 |
| 2016-02-05 | 2016-02-03 | 9.464 | 17,972,965 | +217,470 | 1.86% | 170,101,799 |
| 2016-02-04 | 2016-02-02 | 9.673 | 17,755,495 | +400,806 | 1.84% | 171,747,035 |
| 2016-02-03 | 2016-02-01 | 9.881 | 17,354,689 | +117,365 | 1.80% | 171,489,920 |
| 2016-02-02 | 2016-01-29 | 10.273 | 17,237,324 | -4,602 | 1.79% | 177,071,481 |
| 2016-02-01 | 2016-01-28 | 9.777 | 17,241,926 | -37,971 | 1.79% | 168,577,496 |
| 2016-01-29 | 2016-01-27 | 9.699 | 17,279,897 | -138,461 | 1.79% | 167,597,155 |
| 2016-01-28 | 2016-01-26 | 9.412 | 17,418,358 | +450,667 | 1.81% | 163,944,544 |
| 2016-01-27 | 2016-01-25 | 9.960 | 16,967,691 | +322,946 | 1.76% | 168,992,979 |
| 2016-01-26 | 2016-01-22 | 9.934 | 16,644,745 | -6,521 | 1.73% | 165,342,567 |
| 2016-01-25 | 2016-01-21 | 9.569 | 16,651,266 | +1,034,807 | 1.73% | 159,329,384 |
| 2016-01-22 | 2016-01-20 | 9.751 | 15,616,459 | -65,586 | 1.62% | 152,277,845 |
| 2016-01-21 | 2016-01-19 | 10.194 | 15,682,045 | +195,225 | 1.63% | 159,868,171 |
| 2016-01-20 | 2016-01-18 | 9.803 | 15,486,820 | +87,832 | 1.61% | 151,821,280 |
| 2016-01-19 | 2016-01-15 | 9.829 | 15,398,988 | +458,338 | 1.60% | 151,361,730 |
| 2016-01-18 | 2016-01-14 | 10.194 | 14,940,650 | +260,811 | 1.55% | 152,310,135 |
| 2016-01-15 | 2016-01-13 | 10.377 | 14,679,839 | +589,510 | 1.52% | 152,330,518 |
| 2016-01-14 | 2016-01-12 | 10.325 | 14,090,329 | +13,041 | 1.46% | 145,478,520 |
| 2016-01-13 | 2016-01-11 | 10.403 | 14,077,288 | +88,599 | 1.46% | 146,444,965 |
| 2016-01-12 | 2016-01-08 | 10.977 | 13,988,689 | +306,069 | 1.45% | 153,547,116 |
| 2016-01-11 | 2016-01-07 | 10.924 | 13,682,620 | +28,766 | 1.42% | 149,474,064 |
| 2016-01-08 | 2016-01-06 | 11.420 | 13,653,854 | +566,498 | 1.42% | 155,923,623 |
| 2016-01-07 | 2016-01-05 | 11.863 | 13,087,356 | +55,230 | 1.36% | 155,255,097 |
| 2016-01-06 | 2016-01-04 | 11.941 | 13,032,126 | -40,272 | 1.35% | 155,619,244 |
| 2016-01-05 | 2015-12-31 | 12.228 | 13,072,398 | +231,662 | 1.36% | 159,849,270 |
| 2016-01-04 | 2015-12-29 | 12.463 | 12,840,736 | +6,904 | 1.33% | 160,029,618 |
| 2015-12-30 | 2015-12-28 | 12.358 | 12,833,832 | +7,671 | 1.33% | 158,605,135 |
| 2015-12-29 | 2015-12-24 | 12.697 | 12,826,161 | -99,722 | 1.33% | 162,857,664 |
| 2015-12-28 | 2015-12-22 | 12.645 | 12,925,883 | -44,108 | 1.34% | 163,449,845 |
| 2015-12-23 | 2015-12-21 | 12.567 | 12,969,991 | -137,310 | 1.35% | 162,993,118 |
| 2015-12-22 | 2015-12-18 | 12.254 | 13,107,301 | -80,544 | 1.36% | 160,617,804 |
| 2015-12-21 | 2015-12-17 | 12.098 | 13,187,845 | -18,794 | 1.37% | 159,541,756 |
| 2015-12-18 | 2015-12-16 | 11.993 | 13,206,639 | -7,671 | 1.37% | 158,391,799 |
| 2015-12-17 | 2015-12-15 | 11.394 | 13,214,310 | +41,039 | 1.37% | 150,559,610 |
| 2015-12-16 | 2015-12-14 | 11.342 | 13,173,271 | +48,327 | 1.37% | 149,405,105 |
| 2015-12-15 | 2015-12-11 | 11.446 | 13,124,944 | +1,534 | 1.36% | 150,225,803 |
| 2015-12-14 | 2015-12-10 | 11.733 | 13,123,410 | -34,135 | 1.36% | 153,972,005 |
| 2015-12-11 | 2015-12-09 | 11.654 | 13,157,545 | +18,794 | 1.36% | 153,343,348 |
| 2015-12-10 | 2015-12-08 | 11.941 | 13,138,751 | -17,260 | 1.36% | 156,892,475 |
| 2015-12-09 | 2015-12-07 | 12.072 | 13,156,011 | -7,671 | 1.36% | 158,813,630 |
| 2015-12-08 | 2015-12-04 | 11.993 | 13,163,682 | +1,151 | 1.37% | 157,876,601 |
| 2015-12-07 | 2015-12-03 | 12.072 | 13,162,531 | +27,615 | 1.37% | 158,892,337 |
| 2015-12-04 | 2015-12-02 | 12.098 | 13,134,916 | -3,835 | 1.36% | 158,901,440 |
| 2015-12-03 | 2015-12-01 | 12.019 | 13,138,751 | +47,943 | 1.36% | 157,920,155 |
| 2015-12-02 | 2015-11-30 | 11.915 | 13,090,808 | +6,520 | 1.36% | 155,978,668 |
| 2015-12-01 | 2015-11-27 | 11.993 | 13,084,288 | -869,115 | 1.36% | 156,924,401 |
| 2015-11-30 | 2015-11-26 | 12.332 | 13,953,403 | +75,942 | 1.45% | 172,077,399 |
| 2015-11-27 | 2015-11-25 | 12.280 | 13,877,461 | +29,149 | 1.44% | 170,417,220 |
| 2015-11-26 | 2015-11-24 | 12.358 | 13,848,312 | +92,052 | 1.44% | 171,142,446 |
| 2015-11-25 | 2015-11-23 | 12.567 | 13,756,260 | +561,894 | 1.43% | 172,874,114 |
| 2015-11-24 | 2015-11-20 | 12.645 | 13,194,366 | -554,991 | 1.37% | 166,844,855 |
| 2015-11-23 | 2015-11-19 | 12.593 | 13,749,357 | -7,671 | 1.43% | 173,145,844 |
| 2015-11-20 | 2015-11-18 | 12.515 | 13,757,028 | -28,382 | 1.43% | 172,166,405 |
| 2015-11-19 | 2015-11-17 | 12.411 | 13,785,410 | +43,341 | 1.43% | 171,083,920 |
| 2015-11-18 | 2015-11-16 | 12.150 | 13,742,069 | +78,627 | 1.43% | 166,963,137 |
| 2015-11-17 | 2015-11-13 | 12.332 | 13,663,442 | +156,103 | 1.42% | 168,501,516 |
| 2015-11-16 | 2015-11-12 | 12.828 | 13,507,339 | +4,986 | 1.40% | 173,267,638 |
| 2015-11-13 | 2015-11-11 | 12.671 | 13,502,353 | +82,462 | 1.40% | 171,091,440 |
| 2015-11-12 | 2015-11-10 | 12.906 | 13,419,891 | +51,012 | 1.39% | 173,195,555 |
| 2015-11-11 | 2015-11-09 | 13.375 | 13,368,879 | -19,944 | 1.39% | 178,811,280 |
| 2015-11-10 | 2015-11-06 | 13.167 | 13,388,823 | -43,725 | 1.39% | 176,285,394 |
| 2015-11-09 | 2015-11-05 | 13.193 | 13,432,548 | -16,876 | 1.39% | 177,211,324 |
| 2015-11-06 | 2015-11-04 | 13.297 | 13,449,424 | -115,063 | 1.40% | 178,836,604 |
| 2015-11-05 | 2015-11-03 | 13.088 | 13,564,487 | -91,668 | 1.41% | 177,537,314 |
| 2015-11-04 | 2015-11-02 | 12.906 | 13,656,155 | -84,764 | 1.42% | 176,244,750 |
| 2015-11-03 | 2015-10-30 | 12.749 | 13,740,919 | -92,434 | 1.43% | 175,189,145 |
| 2015-11-02 | 2015-10-29 | 12.332 | 13,833,353 | +166,075 | 1.44% | 170,596,907 |
| 2015-10-30 | 2015-10-28 | 12.437 | 13,667,278 | +334,069 | 1.42% | 169,974,182 |
| 2015-10-29 | 2015-10-27 | 13.114 | 13,333,209 | -24,164 | 1.38% | 174,857,887 |
| 2015-10-28 | 2015-10-26 | 13.088 | 13,357,373 | -1,150 | 1.39% | 174,826,525 |
| 2015-10-27 | 2015-10-23 | 13.088 | 13,358,523 | +6,904 | 1.39% | 174,841,576 |
| 2015-10-26 | 2015-10-22 | 12.984 | 13,351,619 | +28,382 | 1.39% | 173,358,774 |
| 2015-10-23 | 2015-10-20 | 12.932 | 13,323,237 | +30,684 | 1.38% | 172,295,519 |
| 2015-10-22 | 2015-10-19 | 13.141 | 13,292,553 | -102,024 | 1.38% | 174,671,275 |
| 2015-10-20 | 2015-10-16 | 12.776 | 13,394,577 | +52,546 | 1.39% | 171,122,705 |
| 2015-10-19 | 2015-10-15 | 12.332 | 13,342,031 | -17,259 | 1.38% | 164,537,782 |
| 2015-10-15 | 2015-10-13 | 12.176 | 13,359,290 | +122,351 | 1.39% | 162,660,765 |
| 2015-10-14 | 2015-10-12 | 12.411 | 13,236,939 | -27,999 | 1.37% | 164,277,117 |
| 2015-10-13 | 2015-10-09 | 12.254 | 13,264,938 | +79,394 | 1.38% | 162,549,499 |
| 2015-10-12 | 2015-10-08 | 12.306 | 13,185,544 | +2,685 | 1.37% | 162,264,159 |
| 2015-10-09 | 2015-10-07 | 12.515 | 13,182,859 | -37,204 | 1.37% | 164,980,797 |
| 2015-10-08 | 2015-10-06 | 12.072 | 13,220,063 | -11,890 | 1.37% | 159,586,838 |
| 2015-10-07 | 2015-10-05 | 12.124 | 13,231,953 | -55,231 | 1.37% | 160,420,349 |
| 2015-10-06 | 2015-10-02 | 11.654 | 13,287,184 | -16,876 | 1.38% | 154,854,213 |
| 2015-10-05 | 2015-09-30 | 11.394 | 13,304,060 | -13,424 | 1.38% | 151,582,193 |
| 2015-10-02 | 2015-09-29 | 11.159 | 13,317,484 | +89,366 | 1.38% | 148,610,162 |
| 2015-09-30 | 2015-09-25 | 11.837 | 13,228,118 | -383 | 1.37% | 156,580,064 |
| 2015-09-29 | 2015-09-24 | 11.733 | 13,228,501 | +3,835 | 1.37% | 155,204,998 |
| 2015-09-25 | 2015-09-23 | 11.707 | 13,224,666 | +41,423 | 1.37% | 154,815,203 |
| 2015-09-24 | 2015-09-22 | 11.941 | 13,183,243 | -34,902 | 1.37% | 157,423,763 |
| 2015-09-23 | 2015-09-21 | 11.941 | 13,218,145 | +34,135 | 1.37% | 157,840,535 |
| 2015-09-22 | 2015-09-18 | 12.202 | 13,184,010 | -88,983 | 1.37% | 160,870,322 |
| 2015-09-21 | 2015-09-17 | 11.759 | 13,272,993 | +21,863 | 1.38% | 156,073,066 |
| 2015-09-18 | 2015-09-16 | 11.759 | 13,251,130 | -158,405 | 1.37% | 155,815,985 |
| 2015-09-17 | 2015-09-15 | 11.159 | 13,409,535 | +108,544 | 1.39% | 149,637,361 |
| 2015-09-16 | 2015-09-14 | 11.576 | 13,300,991 | +4,986 | 1.38% | 153,974,756 |
| 2015-09-15 | 2015-09-11 | 11.785 | 13,296,005 | -49,094 | 1.38% | 156,690,317 |
| 2015-09-14 | 2015-09-10 | 11.602 | 13,345,099 | -31,451 | 1.38% | 154,833,298 |
| 2015-09-11 | 2015-09-09 | 11.628 | 13,376,550 | +56,381 | 1.39% | 155,546,961 |
| 2015-09-10 | 2015-09-08 | 11.211 | 13,320,169 | -34,135 | 1.38% | 149,334,704 |
| 2015-09-09 | 2015-09-07 | 10.664 | 13,354,304 | +58,299 | 1.39% | 142,405,617 |
| 2015-09-08 | 2015-09-04 | 10.768 | 13,296,005 | -11,123 | 1.38% | 143,170,577 |
| 2015-09-07 | 2015-09-02 | 10.690 | 13,307,128 | +51,011 | 1.38% | 142,249,499 |
| 2015-09-04 | 2015-09-01 | 11.029 | 13,256,117 | +198,677 | 1.38% | 146,197,265 |
| 2015-09-02 | 2015-08-31 | 11.811 | 13,057,440 | +27,616 | 1.35% | 154,219,324 |
| 2015-09-01 | 2015-08-28 | 11.837 | 13,029,824 | -93,202 | 1.35% | 154,232,876 |
| 2015-08-31 | 2015-08-27 | 12.280 | 13,123,026 | -18,027 | 1.36% | 161,152,649 |
| 2015-08-28 | 2015-08-26 | 11.837 | 13,141,053 | -100,489 | 1.36% | 155,549,483 |
| 2015-08-27 | 2015-08-25 | 12.072 | 13,241,542 | -690,383 | 1.37% | 159,846,123 |
| 2015-08-26 | 2015-08-24 | 11.863 | 13,931,925 | +78,244 | 1.45% | 165,274,205 |
| 2015-08-25 | 2015-08-21 | 13.010 | 13,853,681 | -5,753 | 1.44% | 180,238,798 |
| 2015-08-24 | 2015-08-20 | 13.349 | 13,859,434 | +27,999 | 1.44% | 185,011,195 |
| 2015-08-21 | 2015-08-19 | 13.792 | 13,831,435 | +63,285 | 1.43% | 190,767,973 |
| 2015-08-20 | 2015-08-18 | 13.792 | 13,768,150 | +40,655 | 1.43% | 189,895,124 |
| 2015-08-19 | 2015-08-17 | 14.105 | 13,727,495 | +13,041 | 1.42% | 193,629,317 |
| 2015-08-18 | 2015-08-14 | 14.418 | 13,714,454 | +74,408 | 1.42% | 197,736,211 |
| 2015-08-17 | 2015-08-13 | 14.470 | 13,640,046 | +36,437 | 1.41% | 197,374,649 |
| 2015-08-14 | 2015-08-12 | 14.470 | 13,603,609 | +32,218 | 1.41% | 196,847,398 |
| 2015-08-13 | 2015-08-11 | 15.200 | 13,571,391 | -112,379 | 1.41% | 206,288,715 |
| 2015-08-12 | 2015-08-10 | 15.148 | 13,683,770 | +11,506 | 1.42% | 207,283,366 |
| 2015-08-11 | 2015-08-07 | 15.148 | 13,672,264 | -144,213 | 1.42% | 207,109,071 |
| 2015-08-10 | 2015-08-06 | 14.522 | 13,816,477 | -33,369 | 1.43% | 200,648,107 |
| 2015-08-07 | 2015-08-05 | 14.340 | 13,849,846 | -11,506 | 1.44% | 198,605,004 |
| 2015-08-06 | 2015-08-04 | 14.079 | 13,861,352 | +77,476 | 1.44% | 195,155,999 |
| 2015-08-05 | 2015-08-03 | 14.157 | 13,783,876 | +1,151 | 1.43% | 195,143,343 |
| 2015-08-04 | 2015-07-31 | 14.470 | 13,782,725 | +456,036 | 1.43% | 199,439,248 |
| 2015-08-03 | 2015-07-30 | 14.548 | 13,326,689 | +457,954 | 1.38% | 193,882,680 |
| 2015-07-31 | 2015-07-29 | 14.340 | 12,868,735 | +18,794 | 1.33% | 184,535,999 |
| 2015-07-30 | 2015-07-28 | 14.053 | 12,849,941 | +49,477 | 1.33% | 180,581,166 |
| 2015-07-29 | 2015-07-27 | 14.210 | 12,800,464 | +250,072 | 1.33% | 181,888,302 |
| 2015-07-28 | 2015-07-24 | 15.096 | 12,550,392 | +19,177 | 1.30% | 189,460,382 |
| 2015-07-27 | 2015-07-23 | 15.513 | 12,531,215 | -616,358 | 1.30% | 194,398,406 |
| 2015-07-24 | 2015-07-22 | 15.670 | 13,147,573 | -26,465 | 1.36% | 206,016,790 |
| 2015-07-23 | 2015-07-21 | 15.878 | 13,174,038 | -27,615 | 1.37% | 209,179,325 |
| 2015-07-22 | 2015-07-20 | 15.643 | 13,201,653 | -18,410 | 1.37% | 206,520,000 |
| 2015-07-21 | 2015-07-17 | 15.461 | 13,220,063 | -49,478 | 1.37% | 204,395,237 |
| 2015-07-20 | 2015-07-16 | 14.940 | 13,269,541 | -25,314 | 1.38% | 198,240,816 |
| 2015-07-17 | 2015-07-15 | 14.913 | 13,294,855 | -5,753 | 1.38% | 198,272,365 |
| 2015-07-16 | 2015-07-14 | 14.966 | 13,300,608 | -203,279 | 1.38% | 199,051,722 |
| 2015-07-15 | 2015-07-13 | 15.070 | 13,503,887 | -36,437 | 1.40% | 203,502,237 |
| 2015-07-14 | 2015-07-10 | 14.575 | 13,540,324 | +73,257 | 1.40% | 197,343,769 |
| 2015-07-13 | 2015-07-09 | 14.210 | 13,467,067 | +203,663 | 1.40% | 191,360,403 |
| 2015-07-10 | 2015-07-08 | 12.854 | 13,263,404 | -113,146 | 1.38% | 170,484,332 |
| 2015-07-09 | 2015-07-07 | 14.627 | 13,376,550 | +222,840 | 1.39% | 195,654,361 |
| 2015-07-08 | 2015-07-06 | 15.748 | 13,153,710 | +32,218 | 1.36% | 207,141,804 |
| 2015-07-07 | 2015-07-03 | 16.504 | 13,121,492 | -72,874 | 1.36% | 216,555,632 |
| 2015-07-06 | 2015-07-02 | 17.025 | 13,194,366 | -1,055,518 | 1.37% | 224,638,537 |
| 2015-07-03 | 2015-06-30 | 16.191 | 14,249,884 | -7,288 | 1.48% | 230,720,127 |
| 2015-07-02 | 2015-06-29 | 15.774 | 14,257,172 | +12,657 | 1.48% | 224,890,607 |
| 2015-06-30 | 2015-06-26 | 15.956 | 14,244,515 | +12,274 | 1.48% | 227,290,688 |
| 2015-06-29 | 2015-06-25 | 16.582 | 14,232,241 | -176,815 | 1.48% | 236,000,519 |
| 2015-06-26 | 2015-06-24 | 16.087 | 14,409,056 | +14,191 | 1.49% | 231,794,564 |
| 2015-06-25 | 2015-06-23 | 16.113 | 14,394,865 | +16,876 | 1.49% | 231,941,587 |
| 2015-06-24 | 2015-06-22 | 16.880 | 14,377,989 | +83,997 | 1.49% | 242,705,332 |
| 2015-06-23 | 2015-06-19 | 16.853 | 14,293,992 | +552,436 | 1.48% | 240,898,887 |
| 2015-06-22 | 2015-06-18 | 16.935 | 13,741,556 | +30,534 | 1.49% | 232,709,187 |
| 2015-06-19 | 2015-06-17 | 16.880 | 13,711,022 | +18,026 | 1.48% | 231,446,702 |
| 2015-06-18 | 2015-06-16 | 16.636 | 13,692,996 | +114,412 | 1.48% | 227,792,527 |
| 2015-06-17 | 2015-06-15 | 17.478 | 13,578,584 | +7,726 | 1.47% | 237,331,304 |
| 2015-06-16 | 2015-06-12 | 17.641 | 13,570,858 | -46,354 | 1.47% | 239,409,606 |
| 2015-06-15 | 2015-06-11 | 17.478 | 13,617,212 | -98,592 | 1.47% | 238,006,458 |
| 2015-06-12 | 2015-06-10 | 17.342 | 13,715,804 | -90,132 | 1.48% | 237,865,534 |
| 2015-06-11 | 2015-06-09 | 17.043 | 13,805,936 | -57,758 | 1.49% | 235,300,563 |
| 2015-06-10 | 2015-06-08 | 17.207 | 13,863,694 | +3,311 | 1.50% | 238,546,058 |
| 2015-06-09 | 2015-06-05 | 17.098 | 13,860,383 | +227,720 | 1.50% | 236,982,047 |
| 2015-06-08 | 2015-06-04 | 17.478 | 13,632,663 | -83,877 | 1.47% | 238,276,516 |
| 2015-06-05 | 2015-06-03 | 17.478 | 13,716,540 | -21,705 | 1.48% | 239,742,548 |
| 2015-06-04 | 2015-06-02 | 17.207 | 13,738,245 | +26,855 | 1.49% | 236,387,516 |
| 2015-06-03 | 2015-06-01 | 17.397 | 13,711,390 | +31,638 | 1.48% | 238,534,405 |
| 2015-06-02 | 2015-05-29 | 17.125 | 13,679,752 | +134,278 | 1.48% | 234,265,504 |
| 2015-06-01 | 2015-05-28 | 17.288 | 13,545,474 | -83,510 | 1.46% | 234,175,196 |
| 2015-05-29 | 2015-05-27 | 17.478 | 13,628,984 | -17,658 | 1.47% | 238,212,213 |
| 2015-05-28 | 2015-05-26 | 17.669 | 13,646,642 | -139,060 | 1.48% | 241,117,496 |
| 2015-05-27 | 2015-05-22 | 17.506 | 13,785,702 | -76,888 | 1.49% | 241,326,116 |
| 2015-05-26 | 2015-05-21 | 17.152 | 13,862,590 | +215,948 | 1.50% | 237,773,422 |
| 2015-05-22 | 2015-05-20 | 17.587 | 13,646,642 | +118,090 | 1.48% | 240,004,646 |
| 2015-05-21 | 2015-05-19 | 17.886 | 13,528,552 | -148,625 | 1.46% | 241,972,927 |
| 2015-05-20 | 2015-05-18 | 17.315 | 13,677,177 | -94,914 | 1.48% | 236,823,868 |
| 2015-05-19 | 2015-05-15 | 17.315 | 13,772,091 | -11,036 | 1.49% | 238,467,328 |
| 2015-05-18 | 2015-05-14 | 17.152 | 13,783,127 | +120,666 | 1.49% | 236,410,459 |
| 2015-05-15 | 2015-05-13 | 17.451 | 13,662,461 | -47,089 | 1.48% | 238,425,956 |
| 2015-05-14 | 2015-05-12 | 17.261 | 13,709,550 | +64,747 | 1.48% | 236,639,094 |
| 2015-05-13 | 2015-05-11 | 17.641 | 13,644,803 | +39,364 | 1.48% | 240,714,103 |
| 2015-05-12 | 2015-05-08 | 17.424 | 13,605,439 | +16,554 | 1.47% | 237,061,025 |
| 2015-05-11 | 2015-05-07 | 16.772 | 13,588,885 | +76,152 | 1.47% | 227,907,468 |
| 2015-05-08 | 2015-05-06 | 17.315 | 13,512,733 | -140,163 | 1.46% | 233,976,477 |
| 2015-05-07 | 2015-05-05 | 17.940 | 13,652,896 | +40,467 | 1.48% | 244,939,196 |
| 2015-05-06 | 2015-05-04 | 18.538 | 13,612,429 | +37,892 | 1.47% | 252,353,639 |
| 2015-05-05 | 2015-04-30 | 18.865 | 13,574,537 | -350,961 | 1.47% | 256,079,059 |
| 2015-05-04 | 2015-04-29 | 18.403 | 13,925,498 | -745,332 | 1.51% | 256,264,810 |
| 2015-04-30 | 2015-04-28 | 18.647 | 14,670,830 | -210,797 | 1.59% | 273,569,937 |
| 2015-04-29 | 2015-04-27 | 18.239 | 14,881,627 | -1,730,893 | 1.61% | 271,432,911 |
| 2015-04-28 | 2015-04-24 | 17.805 | 16,612,520 | -1,196,357 | 1.80% | 295,778,353 |
| 2015-04-27 | 2015-04-23 | 18.104 | 17,808,877 | -23,177 | 1.93% | 322,403,935 |
| 2015-04-24 | 2015-04-22 | 18.457 | 17,832,054 | -129,127 | 1.93% | 329,124,881 |
| 2015-04-23 | 2015-04-21 | 17.859 | 17,961,181 | -104,111 | 1.94% | 320,767,108 |
| 2015-04-22 | 2015-04-20 | 17.071 | 18,065,292 | -195,346 | 1.95% | 308,385,677 |
| 2015-04-21 | 2015-04-17 | 17.614 | 18,260,638 | +97,857 | 1.97% | 321,647,754 |
| 2015-04-20 | 2015-04-16 | 17.614 | 18,162,781 | +335,510 | 1.96% | 319,924,074 |
| 2015-04-17 | 2015-04-15 | 17.805 | 17,827,271 | -496,275 | 1.93% | 317,406,441 |
| 2015-04-16 | 2015-04-14 | 16.581 | 18,323,546 | -278,120 | 1.98% | 303,828,792 |
| 2015-04-15 | 2015-04-13 | 16.473 | 18,601,666 | -274,442 | 2.01% | 306,417,832 |
| 2015-04-14 | 2015-04-10 | 15.576 | 18,876,108 | -142,738 | 2.04% | 294,006,306 |
| 2015-04-13 | 2015-04-09 | 15.059 | 19,018,846 | -691,990 | 2.06% | 286,406,913 |
| 2015-04-10 | 2015-04-08 | 15.113 | 19,710,836 | -300,560 | 2.13% | 297,899,247 |
| 2015-04-09 | 2015-04-02 | 14.189 | 20,011,396 | -400,994 | 2.16% | 283,947,114 |
| 2015-04-08 | 2015-04-01 | 13.917 | 20,412,390 | -789,846 | 2.21% | 284,088,326 |
| 2015-04-02 | 2015-03-31 | 13.673 | 21,202,236 | -337,349 | 2.29% | 289,893,995 |
| 2015-04-01 | 2015-03-30 | 13.455 | 21,539,585 | -311,965 | 2.33% | 289,822,501 |
| 2015-03-31 | 2015-03-27 | 12.830 | 21,851,550 | +90,499 | 2.36% | 280,358,557 |
| 2015-03-30 | 2015-03-26 | 12.749 | 21,761,051 | -71,001 | 2.35% | 277,422,882 |
| 2015-03-27 | 2015-03-25 | 12.885 | 21,832,052 | +84,981 | 2.36% | 281,295,295 |
| 2015-03-26 | 2015-03-24 | 13.129 | 21,747,071 | -9,565 | 2.35% | 285,520,617 |
| 2015-03-25 | 2015-03-23 | 13.319 | 21,756,636 | -127,288 | 2.35% | 289,785,997 |
| 2015-03-24 | 2015-03-20 | 13.319 | 21,883,924 | +28,695 | 2.37% | 291,481,400 |
| 2015-03-23 | 2015-03-19 | 13.428 | 21,855,229 | -92,707 | 2.36% | 293,475,519 |
| 2015-03-20 | 2015-03-18 | 13.374 | 21,947,936 | -574,634 | 2.37% | 293,527,204 |
| 2015-03-19 | 2015-03-17 | 13.238 | 22,522,570 | -33,477 | 2.44% | 298,151,141 |
| 2015-03-18 | 2015-03-16 | 13.319 | 22,556,047 | -300,561 | 2.44% | 300,433,696 |
| 2015-03-17 | 2015-03-13 | 13.048 | 22,856,608 | -85,717 | 2.47% | 298,223,997 |
| 2015-03-16 | 2015-03-12 | 12.721 | 22,942,325 | -6,622 | 2.48% | 291,858,839 |
| 2015-03-13 | 2015-03-11 | 12.640 | 22,948,947 | -124,713 | 2.48% | 290,071,650 |
| 2015-03-12 | 2015-03-10 | 12.286 | 23,073,660 | +44,514 | 2.50% | 283,494,406 |
| 2015-03-11 | 2015-03-09 | 12.531 | 23,029,146 | +108,158 | 2.49% | 288,581,395 |
| 2015-03-10 | 2015-03-06 | 12.450 | 22,920,988 | -372,298 | 2.48% | 285,356,902 |
| 2015-03-09 | 2015-03-05 | 12.450 | 23,293,286 | -328,888 | 2.52% | 289,991,859 |
| 2015-03-06 | 2015-03-04 | 12.721 | 23,622,174 | -412,030 | 2.55% | 300,507,480 |
| 2015-03-05 | 2015-03-03 | 12.912 | 24,034,204 | -75,416 | 2.60% | 310,322,255 |
| 2015-03-04 | 2015-03-02 | 13.048 | 24,109,620 | -171,801 | 2.61% | 314,572,803 |
| 2015-03-03 | 2015-02-27 | 13.129 | 24,281,421 | -38,628 | 2.63% | 318,794,485 |
| 2015-03-02 | 2015-02-26 | 13.156 | 24,320,049 | +72,841 | 2.63% | 319,962,718 |
| 2015-02-27 | 2015-02-25 | 13.048 | 24,247,208 | -7,358 | 2.62% | 316,367,997 |
| 2015-02-26 | 2015-02-24 | 13.048 | 24,254,566 | -59,965 | 2.62% | 316,464,001 |
| 2015-02-25 | 2015-02-23 | 12.912 | 24,314,531 | +241,700 | 2.63% | 313,941,751 |
| 2015-02-24 | 2015-02-18 | 12.667 | 24,072,831 | -29,799 | 2.60% | 304,931,755 |
| 2015-02-23 | 2015-02-16 | 12.640 | 24,102,630 | +425,641 | 2.61% | 304,654,050 |
| 2015-02-17 | 2015-02-13 | 12.966 | 23,676,989 | -17,290 | 2.56% | 306,997,205 |
| 2015-02-16 | 2015-02-12 | 12.966 | 23,694,279 | -105,951 | 2.56% | 307,221,388 |
| 2015-02-13 | 2015-02-11 | 12.640 | 23,800,230 | -28,695 | 2.57% | 300,831,754 |
| 2015-02-12 | 2015-02-10 | 12.586 | 23,828,925 | -70,633 | 2.58% | 299,898,995 |
| 2015-02-11 | 2015-02-09 | 12.749 | 23,899,558 | -24,648 | 2.58% | 304,685,847 |
| 2015-02-10 | 2015-02-06 | 12.694 | 23,924,206 | -37,525 | 2.59% | 303,699,435 |
| 2015-02-09 | 2015-02-05 | 12.776 | 23,961,731 | -562,494 | 2.59% | 306,129,806 |
| 2015-02-06 | 2015-02-04 | 12.531 | 24,524,225 | +81,303 | 2.65% | 307,316,435 |
| 2015-02-05 | 2015-02-03 | 12.422 | 24,442,922 | -564,334 | 2.64% | 303,639,936 |
| 2015-02-04 | 2015-02-02 | 12.640 | 25,007,256 | +80,935 | 2.70% | 316,088,403 |
| 2015-02-03 | 2015-01-30 | 12.939 | 24,926,321 | -791,686 | 2.70% | 322,518,555 |
| 2015-02-02 | 2015-01-29 | 12.558 | 25,718,007 | -424,538 | 2.78% | 322,974,962 |
| 2015-01-30 | 2015-01-28 | 12.993 | 26,142,545 | -31,270 | 2.83% | 339,676,366 |
| 2015-01-29 | 2015-01-27 | 13.020 | 26,173,815 | +174,009 | 2.83% | 340,794,135 |
| 2015-01-28 | 2015-01-26 | 13.374 | 25,999,806 | -263,404 | 2.81% | 347,716,084 |
| 2015-01-27 | 2015-01-23 | 13.292 | 26,263,210 | -785,064 | 2.84% | 349,097,095 |
| 2015-01-26 | 2015-01-22 | 13.020 | 27,048,274 | -9,565 | 2.93% | 352,179,960 |
| 2015-01-23 | 2015-01-21 | 12.830 | 27,057,839 | -26,488 | 2.93% | 347,156,001 |
| 2015-01-22 | 2015-01-20 | 12.531 | 27,084,327 | +87,557 | 2.93% | 339,397,425 |
| 2015-01-21 | 2015-01-19 | 12.259 | 26,996,770 | +137,956 | 2.92% | 330,961,837 |
| 2015-01-20 | 2015-01-16 | 13.347 | 26,858,814 | -132,438 | 2.90% | 358,474,191 |
| 2015-01-19 | 2015-01-15 | 13.347 | 26,991,252 | -70,266 | 2.92% | 360,241,790 |
| 2015-01-16 | 2015-01-14 | 13.211 | 27,061,518 | -8,461 | 2.93% | 357,501,603 |
| 2015-01-15 | 2015-01-13 | 13.319 | 27,069,979 | -44,514 | 2.93% | 360,556,699 |
| 2015-01-14 | 2015-01-12 | 13.184 | 27,114,493 | +17,658 | 2.93% | 357,464,400 |
| 2015-01-13 | 2015-01-09 | 13.401 | 27,096,835 | +38,260 | 2.93% | 363,124,085 |
| 2015-01-12 | 2015-01-08 | 13.537 | 27,058,575 | -19,130 | 2.93% | 366,288,964 |
| 2015-01-09 | 2015-01-07 | 13.428 | 27,077,705 | -495,907 | 2.93% | 363,603,765 |
| 2015-01-08 | 2015-01-06 | 13.292 | 27,573,612 | +8,094 | 2.98% | 366,515,283 |
| 2015-01-07 | 2015-01-05 | 13.455 | 27,565,518 | -69,530 | 2.98% | 370,903,496 |
| 2015-01-06 | 2015-01-02 | 13.347 | 27,635,048 | -142,003 | 2.99% | 368,834,286 |
| 2015-01-05 | 2014-12-31 | 13.129 | 27,777,051 | -64,380 | 3.00% | 364,689,145 |
| 2015-01-02 | 2014-12-29 | 13.075 | 27,841,431 | -175,113 | 3.01% | 364,020,800 |
| 2014-12-30 | 2014-12-24 | 12.912 | 28,016,544 | -176,216 | 3.03% | 361,741,005 |
| 2014-12-29 | 2014-12-22 | 12.939 | 28,192,760 | -343,971 | 3.05% | 364,782,602 |
| 2014-12-23 | 2014-12-19 | 12.694 | 28,536,731 | -5,886 | 3.09% | 362,251,900 |
| 2014-12-22 | 2014-12-18 | 12.640 | 28,542,617 | -139,796 | 3.09% | 360,774,898 |
| 2014-12-19 | 2014-12-17 | 12.531 | 28,682,413 | -111,469 | 3.10% | 359,423,261 |
| 2014-12-18 | 2014-12-16 | 12.286 | 28,793,882 | -61,068 | 3.11% | 353,775,884 |
| 2014-12-17 | 2014-12-15 | 12.504 | 28,854,950 | -37,524 | 3.12% | 360,800,996 |
| 2014-12-16 | 2014-12-12 | 12.830 | 28,892,474 | -620,252 | 3.12% | 370,694,634 |
| 2014-12-15 | 2014-12-11 | 12.314 | 29,512,726 | -26,856 | 3.19% | 363,410,187 |
| 2014-12-12 | 2014-12-10 | 12.450 | 29,539,582 | -89,763 | 3.19% | 367,755,683 |
| 2014-12-11 | 2014-12-09 | 12.178 | 29,629,345 | -77,256 | 3.20% | 360,819,196 |
| 2014-12-10 | 2014-12-08 | 12.640 | 29,706,601 | -168,858 | 3.21% | 375,487,501 |
| 2014-12-09 | 2014-12-05 | 12.314 | 29,875,459 | -651,154 | 3.23% | 367,876,764 |
| 2014-12-08 | 2014-12-04 | 12.069 | 30,526,613 | -247,586 | 3.30% | 368,426,755 |
| 2014-12-05 | 2014-12-03 | 11.933 | 30,774,199 | -39,732 | 3.33% | 367,232,279 |
| 2014-12-04 | 2014-12-02 | 12.123 | 30,813,931 | -671,755 | 3.33% | 373,569,606 |
| 2014-12-03 | 2014-12-01 | 11.362 | 31,485,686 | -483,399 | 3.41% | 357,749,480 |
| 2014-12-02 | 2014-11-28 | 11.933 | 31,969,085 | -725,467 | 3.46% | 381,491,000 |
| 2014-12-01 | 2014-11-27 | 11.498 | 32,694,552 | -33,109 | 3.54% | 375,928,566 |
| 2014-11-28 | 2014-11-26 | 11.607 | 32,727,661 | -253,104 | 3.54% | 379,867,740 |
| 2014-11-27 | 2014-11-25 | 11.090 | 32,980,765 | +49,296 | 3.57% | 365,772,001 |
| 2014-11-26 | 2014-11-24 | 11.308 | 32,931,469 | +92,707 | 3.56% | 372,386,565 |
| 2014-11-25 | 2014-11-21 | 11.389 | 32,838,762 | -28,695 | 3.55% | 374,016,161 |
| 2014-11-24 | 2014-11-20 | 11.090 | 32,867,457 | +111,101 | 3.55% | 364,515,362 |
| 2014-11-21 | 2014-11-19 | 11.444 | 32,756,356 | -3,679 | 3.54% | 374,858,401 |
| 2014-11-20 | 2014-11-18 | 11.417 | 32,760,035 | -172,905 | 3.54% | 374,010,002 |
| 2014-11-19 | 2014-11-17 | 11.281 | 32,932,940 | -84,981 | 3.56% | 371,507,999 |
| 2014-11-18 | 2014-11-14 | 11.716 | 33,017,921 | -189,092 | 3.57% | 386,826,808 |
| 2014-11-17 | 2014-11-13 | 11.607 | 33,207,013 | -61,805 | 3.59% | 385,431,546 |
| 2014-11-14 | 2014-11-12 | 11.933 | 33,268,818 | -327,048 | 3.60% | 397,000,872 |
| 2014-11-13 | 2014-11-11 | 11.797 | 33,595,866 | -292,468 | 3.63% | 396,337,476 |
| 2014-11-12 | 2014-11-10 | 11.607 | 33,888,334 | -581,624 | 3.67% | 393,339,592 |
| 2014-11-11 | 2014-11-07 | 11.226 | 34,469,958 | -321,898 | 3.73% | 386,972,743 |
| 2014-11-10 | 2014-11-06 | 11.063 | 34,791,856 | -1,332,474 | 3.76% | 384,912,111 |
| 2014-11-07 | 2014-11-05 | 11.063 | 36,124,330 | -897,636 | 3.91% | 399,653,646 |
| 2014-11-06 | 2014-11-04 | 10.955 | 37,021,966 | -1,278,396 | 4.00% | 405,559,047 |
| 2014-11-05 | 2014-11-03 | 10.520 | 38,300,362 | -1,581,531 | 4.14% | 402,905,702 |
| 2014-11-04 | 2014-10-31 | 10.139 | 39,881,893 | -142,004 | 4.31% | 404,365,566 |
| 2014-11-03 | 2014-10-30 | 9.894 | 40,023,897 | +86,821 | 4.33% | 396,013,805 |
| 2014-10-31 | 2014-10-29 | 10.085 | 39,937,076 | +22,073 | 4.32% | 402,753,890 |
| 2014-10-30 | 2014-10-28 | 10.112 | 39,915,003 | +193,875 | 4.32% | 403,616,280 |
| 2014-10-29 | 2014-10-27 | 9.922 | 39,721,128 | -23,177 | 4.30% | 394,097,797 |
| 2014-10-28 | 2014-10-24 | 10.139 | 39,744,305 | -196,818 | 4.30% | 402,970,550 |
| 2014-10-27 | 2014-10-23 | 10.058 | 39,941,123 | -87,924 | 4.32% | 401,709,003 |
| 2014-10-24 | 2014-10-22 | 9.976 | 40,029,047 | -54,079 | 4.33% | 399,329,031 |
| 2014-10-23 | 2014-10-21 | 9.949 | 40,083,126 | -84,613 | 4.34% | 398,778,962 |
| 2014-10-22 | 2014-10-20 | 9.894 | 40,167,739 | -114,044 | 4.34% | 397,437,040 |
| 2014-10-21 | 2014-10-17 | 9.813 | 40,281,783 | +52,607 | 4.36% | 395,280,561 |
| 2014-10-20 | 2014-10-16 | 9.867 | 40,229,176 | -356,479 | 4.35% | 396,951,394 |
| 2014-10-17 | 2014-10-15 | 9.731 | 40,585,655 | -26,120 | 4.39% | 394,952,762 |
| 2014-10-16 | 2014-10-14 | 9.541 | 40,611,775 | -88,292 | 4.39% | 387,479,435 |
| 2014-10-15 | 2014-10-13 | 9.487 | 40,700,067 | +218,523 | 4.40% | 386,109,174 |
| 2014-10-14 | 2014-10-10 | 9.568 | 40,481,544 | +126,920 | 4.38% | 387,337,283 |
| 2014-10-13 | 2014-10-09 | 9.650 | 40,354,624 | +135,013 | 4.36% | 389,413,701 |
| 2014-10-10 | 2014-10-08 | 9.759 | 40,219,611 | +29,799 | 4.35% | 392,483,934 |
| 2014-10-09 | 2014-10-07 | 9.894 | 40,189,812 | +16,187 | 4.35% | 397,655,440 |
| 2014-10-08 | 2014-10-06 | 9.894 | 40,173,625 | -16,923 | 4.34% | 397,495,279 |
| 2014-10-07 | 2014-10-03 | 9.595 | 40,190,548 | -77,623 | 4.35% | 385,645,442 |
| 2014-10-06 | 2014-09-30 | 9.568 | 40,268,171 | +281,063 | 4.36% | 385,295,678 |
| 2014-10-03 | 2014-09-29 | 9.759 | 39,987,108 | +38,996 | 4.32% | 390,215,049 |
| 2014-09-30 | 2014-09-26 | 9.813 | 39,948,112 | +51,871 | 4.32% | 392,006,285 |
| 2014-09-29 | 2014-09-25 | 9.759 | 39,896,241 | +45,986 | 4.31% | 389,328,321 |
| 2014-09-26 | 2014-09-24 | 9.949 | 39,850,255 | +43,042 | 4.31% | 396,462,176 |
| 2014-09-25 | 2014-09-23 | 9.677 | 39,807,213 | +38,628 | 4.31% | 385,213,359 |
| 2014-09-24 | 2014-09-22 | 9.786 | 39,768,585 | +108,157 | 4.30% | 389,163,597 |
| 2014-09-23 | 2014-09-19 | 9.922 | 39,660,428 | +49,665 | 4.29% | 393,495,555 |
| 2014-09-22 | 2014-09-18 | 9.922 | 39,610,763 | +488,549 | 4.28% | 393,002,798 |
| 2014-09-19 | 2014-09-17 | 10.085 | 39,122,214 | +158,558 | 4.23% | 394,536,242 |
| 2014-09-18 | 2014-09-16 | 9.949 | 38,963,656 | +16,555 | 4.21% | 387,641,580 |
| 2014-09-17 | 2014-09-15 | 9.949 | 38,947,101 | +140,163 | 4.21% | 387,476,878 |
| 2014-09-16 | 2014-09-12 | 10.302 | 38,806,938 | +71,738 | 4.20% | 399,795,735 |
| 2014-09-15 | 2014-09-11 | 10.302 | 38,735,200 | +120,666 | 4.19% | 399,056,677 |
| 2014-09-12 | 2014-09-10 | 10.221 | 38,614,534 | -110,366 | 4.18% | 394,664,636 |
| 2014-09-11 | 2014-09-08 | 10.357 | 38,724,900 | +163,341 | 4.19% | 401,055,845 |
| 2014-09-10 | 2014-09-05 | 10.547 | 38,561,559 | +89,028 | 4.17% | 406,701,598 |
| 2014-09-08 | 2014-09-04 | 10.492 | 38,472,531 | -71,738 | 4.16% | 403,671,076 |
| 2014-09-05 | 2014-09-03 | 10.492 | 38,544,269 | +211,533 | 4.17% | 404,423,784 |
| 2014-09-04 | 2014-09-02 | 10.411 | 38,332,736 | +172,170 | 4.15% | 399,078,344 |
| 2014-09-03 | 2014-09-01 | 10.656 | 38,160,566 | -279,592 | 4.13% | 406,621,599 |
| 2014-09-02 | 2014-08-29 | 10.465 | 38,440,158 | -130,598 | 4.16% | 402,286,504 |
| 2014-09-01 | 2014-08-28 | 10.465 | 38,570,756 | -15,451 | 4.17% | 403,653,247 |
| 2014-08-29 | 2014-08-27 | 10.628 | 38,586,207 | -121,034 | 4.17% | 410,108,166 |
| 2014-08-28 | 2014-08-26 | 10.601 | 38,707,241 | -129,127 | 4.19% | 410,342,399 |
| 2014-08-27 | 2014-08-25 | 10.465 | 38,836,368 | -129,127 | 4.20% | 406,432,947 |
| 2014-08-26 | 2014-08-22 | 10.357 | 38,965,495 | +75,416 | 4.21% | 403,547,576 |
| 2014-08-25 | 2014-08-21 | 10.357 | 38,890,079 | -187,253 | 4.21% | 402,766,527 |
| 2014-08-22 | 2014-08-20 | 10.438 | 39,077,332 | -182,838 | 4.23% | 407,892,480 |
| 2014-08-21 | 2014-08-19 | 10.384 | 39,260,170 | +361,262 | 4.25% | 407,666,578 |
| 2014-08-20 | 2014-08-18 | 10.221 | 38,898,908 | +1,336,153 | 4.21% | 397,571,115 |
| 2014-08-19 | 2014-08-15 | 10.873 | 37,562,755 | +5,886 | 4.06% | 408,419,998 |
| 2014-08-18 | 2014-08-14 | 11.036 | 37,556,869 | -488,549 | 4.06% | 414,481,339 |
| 2014-08-15 | 2014-08-13 | 10.927 | 38,045,418 | -499,954 | 4.11% | 415,736,335 |
| 2014-08-14 | 2014-08-12 | 10.656 | 38,545,372 | -507,312 | 4.17% | 410,721,917 |
| 2014-08-13 | 2014-08-11 | 10.656 | 39,052,684 | +346,179 | 4.22% | 416,127,602 |
| 2014-08-12 | 2014-08-08 | 10.302 | 38,706,505 | +5,518 | 4.19% | 398,761,057 |
| 2014-08-11 | 2014-08-07 | 10.547 | 38,700,987 | -139,428 | 4.19% | 408,172,119 |
| 2014-08-08 | 2014-08-06 | 10.683 | 38,840,415 | -250,161 | 4.20% | 414,921,540 |
| 2014-08-07 | 2014-08-05 | 10.574 | 39,090,576 | -82,406 | 4.23% | 413,343,622 |
| 2014-08-06 | 2014-08-04 | 10.520 | 39,172,982 | -67,690 | 4.24% | 412,085,343 |
| 2014-08-05 | 2014-08-01 | 10.329 | 39,240,672 | -238,757 | 4.24% | 405,330,797 |
| 2014-08-04 | 2014-07-31 | 10.492 | 39,479,429 | +370,459 | 4.27% | 414,235,902 |
| 2014-08-01 | 2014-07-30 | 10.520 | 39,108,970 | +443,300 | 4.23% | 411,411,960 |
| 2014-07-31 | 2014-07-29 | 10.465 | 38,665,670 | -397,682 | 4.18% | 404,646,547 |
| 2014-07-30 | 2014-07-28 | 10.411 | 39,063,352 | -321,163 | 4.22% | 406,684,716 |
| 2014-07-29 | 2014-07-25 | 10.193 | 39,384,515 | -339,188 | 4.26% | 401,463,752 |
| 2014-07-28 | 2014-07-24 | 10.139 | 39,723,703 | -66,955 | 4.30% | 402,761,665 |
| 2014-07-25 | 2014-07-23 | 9.976 | 39,790,658 | -245,011 | 4.30% | 396,950,867 |
| 2014-07-24 | 2014-07-22 | 9.840 | 40,035,669 | -165,180 | 4.33% | 393,953,742 |
| 2014-07-23 | 2014-07-21 | 9.704 | 40,200,849 | +27,224 | 4.35% | 390,115,325 |
| 2014-07-22 | 2014-07-18 | 9.677 | 40,173,625 | -57,390 | 4.34% | 388,759,119 |
| 2014-07-21 | 2014-07-17 | 9.595 | 40,231,015 | -74,680 | 4.35% | 386,033,740 |
| 2014-07-18 | 2014-07-16 | 9.595 | 40,305,695 | +130,966 | 4.36% | 386,750,327 |
| 2014-07-17 | 2014-07-15 | 9.623 | 40,174,729 | +23,913 | 4.35% | 386,585,702 |
| 2014-07-16 | 2014-07-14 | 9.677 | 40,150,816 | -125,817 | 4.34% | 388,538,397 |
| 2014-07-15 | 2014-07-11 | 9.650 | 40,276,633 | -110,365 | 4.36% | 388,661,104 |
| 2014-07-14 | 2014-07-10 | 9.623 | 40,386,998 | +17,659 | 4.37% | 388,628,284 |
| 2014-07-11 | 2014-07-09 | 9.623 | 40,369,339 | -78,727 | 4.37% | 388,458,358 |
| 2014-07-10 | 2014-07-08 | 9.731 | 40,448,066 | +37,524 | 4.37% | 393,613,837 |
| 2014-07-09 | 2014-07-07 | 9.840 | 40,410,542 | -157,454 | 4.37% | 397,642,518 |
| 2014-07-08 | 2014-07-04 | 9.840 | 40,567,996 | +119,562 | 4.39% | 399,191,876 |
| 2014-07-07 | 2014-07-03 | 9.894 | 40,448,434 | +21,705 | 4.37% | 400,214,358 |
| 2014-07-04 | 2014-07-02 | 9.867 | 40,426,729 | -279,224 | 4.37% | 398,900,699 |
| 2014-07-03 | 2014-06-30 | 9.731 | 40,705,953 | -170,330 | 4.40% | 396,123,423 |
| 2014-07-02 | 2014-06-27 | 9.704 | 40,876,283 | -107,422 | 4.42% | 396,669,842 |
| 2014-06-30 | 2014-06-26 | 9.759 | 40,983,705 | -271,130 | 4.43% | 399,940,362 |
| 2014-06-27 | 2014-06-25 | 9.650 | 41,254,835 | -239,124 | 4.46% | 398,100,550 |
| 2014-06-26 | 2014-06-24 | 9.514 | 41,493,959 | -112,573 | 4.49% | 394,768,496 |
| 2014-06-25 | 2014-06-23 | 9.405 | 41,606,532 | -87,188 | 4.50% | 391,315,622 |
| 2014-06-24 | 2014-06-20 | 9.704 | 41,693,720 | -137,957 | 4.51% | 404,602,378 |
| 2014-06-23 | 2014-06-19 | 9.623 | 41,831,677 | -11,036 | 4.52% | 402,529,865 |
| 2014-06-20 | 2014-06-18 | 9.595 | 41,842,713 | +29,799 | 4.53% | 401,498,670 |
| 2014-06-19 | 2014-06-17 | 9.623 | 41,812,914 | +598,914 | 4.52% | 402,349,315 |
| 2014-06-18 | 2014-06-16 | 9.759 | 41,214,000 | -123,977 | 4.46% | 402,187,700 |
| 2014-06-17 | 2014-06-13 | 9.731 | 41,337,977 | -29,063 | 4.47% | 402,273,863 |
| 2014-06-16 | 2014-06-12 | 9.731 | 41,367,040 | -136,484 | 4.47% | 402,556,684 |
| 2014-06-13 | 2014-06-11 | 9.759 | 41,503,524 | -75,416 | 4.49% | 405,013,027 |
| 2014-06-12 | 2014-06-10 | 9.786 | 41,578,940 | -442,932 | 4.50% | 406,879,195 |
| 2014-06-11 | 2014-06-09 | 9.432 | 42,021,872 | -126,184 | 4.54% | 396,364,217 |
| 2014-06-10 | 2014-06-06 | 9.432 | 42,148,056 | -493,700 | 4.56% | 397,554,426 |
| 2014-06-09 | 2014-06-05 | 9.405 | 42,641,756 | -16,923 | 4.61% | 401,052,058 |
| 2014-06-06 | 2014-06-04 | 10.751 | 42,658,679 | +145,682 | 4.61% | 458,637,638 |
| 2014-06-05 | 2014-06-03 | 10.693 | 42,512,997 | +3,192,206 | 4.60% | 454,600,706 |
| 2014-06-04 | 2014-05-30 | 10.403 | 39,320,791 | +175,168 | 4.55% | 409,040,055 |
| 2014-06-03 | 2014-05-29 | 10.374 | 39,145,623 | -137,657 | 4.53% | 406,080,365 |
| 2014-05-30 | 2014-05-28 | 10.374 | 39,283,280 | -8,259 | 4.54% | 407,508,361 |
| 2014-05-29 | 2014-05-27 | 10.286 | 39,291,539 | -139,723 | 4.54% | 404,168,877 |
| 2014-05-28 | 2014-05-26 | 10.315 | 39,431,262 | +585,044 | 4.56% | 406,751,905 |
| 2014-05-27 | 2014-05-23 | 10.403 | 38,846,218 | -85,003 | 4.49% | 404,103,242 |
| 2014-05-26 | 2014-05-22 | 10.315 | 38,931,221 | +167,254 | 4.50% | 401,593,748 |
| 2014-05-23 | 2014-05-21 | 10.141 | 38,763,967 | +29,596 | 4.48% | 393,110,105 |
| 2014-05-22 | 2014-05-20 | 10.112 | 38,734,371 | -12,389 | 4.48% | 391,684,438 |
| 2014-05-21 | 2014-05-19 | 10.054 | 38,746,760 | -239,868 | 4.48% | 389,557,937 |
| 2014-05-20 | 2014-05-16 | 9.996 | 38,986,628 | +46,115 | 4.51% | 389,703,837 |
| 2014-05-19 | 2014-05-15 | 10.083 | 38,940,513 | -99,457 | 4.50% | 392,637,439 |
| 2014-05-16 | 2014-05-14 | 10.083 | 39,039,970 | -116,665 | 4.51% | 393,640,265 |
| 2014-05-15 | 2014-05-13 | 9.880 | 39,156,635 | -234,706 | 4.53% | 386,851,999 |
| 2014-05-14 | 2014-05-12 | 9.880 | 39,391,341 | +49,213 | 4.55% | 389,170,801 |
| 2014-05-13 | 2014-05-09 | 9.705 | 39,342,128 | +32,349 | 4.55% | 381,825,456 |
| 2014-05-12 | 2014-05-08 | 9.734 | 39,309,779 | -90,510 | 4.54% | 382,653,751 |
| 2014-05-09 | 2014-05-07 | 9.705 | 39,400,289 | -1,376 | 4.56% | 382,389,924 |
| 2014-05-08 | 2014-05-05 | 9.880 | 39,401,665 | -27,876 | 4.56% | 389,272,798 |
| 2014-05-07 | 2014-05-02 | 9.880 | 39,429,541 | +69,861 | 4.56% | 389,548,202 |
| 2014-05-05 | 2014-04-30 | 9.880 | 39,359,680 | -71,582 | 4.55% | 388,858,003 |
| 2014-05-02 | 2014-04-29 | 9.851 | 39,431,262 | +35,447 | 4.56% | 388,419,425 |
| 2014-04-30 | 2014-04-28 | 9.705 | 39,395,815 | -62,634 | 4.55% | 382,346,502 |
| 2014-04-29 | 2014-04-25 | 9.734 | 39,458,449 | +134,560 | 4.56% | 384,100,951 |
| 2014-04-28 | 2014-04-24 | 9.880 | 39,323,889 | +15,487 | 4.55% | 388,504,402 |
| 2014-04-25 | 2014-04-23 | 9.792 | 39,308,402 | +398,862 | 4.54% | 384,924,767 |
| 2014-04-24 | 2014-04-22 | 10.083 | 38,909,540 | -43,706 | 4.50% | 392,325,139 |
| 2014-04-23 | 2014-04-17 | 9.967 | 38,953,246 | -436,374 | 4.50% | 388,238,266 |
| 2014-04-22 | 2014-04-16 | 9.967 | 39,389,620 | -104,276 | 4.55% | 392,587,508 |
| 2014-04-17 | 2014-04-15 | 9.909 | 39,493,896 | -166,909 | 4.57% | 391,331,604 |
| 2014-04-16 | 2014-04-14 | 10.257 | 39,660,805 | -67,452 | 4.59% | 406,814,848 |
| 2014-04-15 | 2014-04-11 | 10.112 | 39,728,257 | +108,061 | 4.59% | 401,734,677 |
| 2014-04-14 | 2014-04-10 | 10.286 | 39,620,196 | +184,461 | 4.58% | 407,549,577 |
| 2014-04-11 | 2014-04-09 | 10.403 | 39,435,735 | -128,022 | 4.56% | 410,235,776 |
| 2014-04-10 | 2014-04-08 | 10.374 | 39,563,757 | -265,334 | 4.57% | 410,417,913 |
| 2014-04-09 | 2014-04-07 | 10.083 | 39,829,091 | -172,760 | 4.60% | 401,596,977 |
| 2014-04-08 | 2014-04-04 | 9.996 | 40,001,851 | +215,089 | 4.62% | 399,851,837 |
| 2014-04-07 | 2014-04-03 | 10.054 | 39,786,762 | +59,881 | 4.60% | 400,014,064 |
| 2014-04-04 | 2014-04-02 | 9.996 | 39,726,881 | -40,953 | 4.59% | 397,103,283 |
| 2014-04-03 | 2014-04-01 | 10.054 | 39,767,834 | -662,476 | 4.60% | 399,823,762 |
| 2014-04-02 | 2014-03-31 | 9.880 | 40,430,310 | -168,630 | 4.67% | 399,435,402 |
| 2014-04-01 | 2014-03-28 | 9.880 | 40,598,940 | -283,918 | 4.69% | 401,101,399 |
| 2014-03-31 | 2014-03-27 | 9.647 | 40,882,858 | -93,607 | 4.73% | 394,402,717 |
| 2014-03-28 | 2014-03-26 | 9.618 | 40,976,465 | -187,214 | 4.74% | 394,115,077 |
| 2014-03-27 | 2014-03-25 | 9.269 | 41,163,679 | +464,937 | 4.76% | 381,562,277 |
| 2014-03-26 | 2014-03-24 | 9.386 | 40,698,742 | +170,695 | 4.71% | 381,983,033 |
| 2014-03-25 | 2014-03-21 | 9.415 | 40,528,047 | +207,519 | 4.69% | 381,558,605 |
| 2014-03-24 | 2014-03-20 | 9.008 | 40,320,528 | -110,814 | 4.66% | 363,202,200 |
| 2014-03-21 | 2014-03-19 | 9.037 | 40,431,342 | +14,110 | 4.67% | 365,375,238 |
| 2014-03-20 | 2014-03-18 | 9.095 | 40,417,232 | +176,889 | 4.67% | 367,596,587 |
| 2014-03-19 | 2014-03-17 | 9.066 | 40,240,343 | +23,058 | 4.65% | 364,818,483 |
| 2014-03-18 | 2014-03-14 | 9.037 | 40,217,285 | +136,281 | 4.65% | 363,440,820 |
| 2014-03-17 | 2014-03-13 | 9.095 | 40,081,004 | +7,571 | 4.63% | 364,538,578 |
| 2014-03-14 | 2014-03-12 | 9.037 | 40,073,433 | -24,434 | 4.63% | 362,140,839 |
| 2014-03-13 | 2014-03-11 | 9.211 | 40,097,867 | +340,702 | 4.64% | 369,352,547 |
| 2014-03-12 | 2014-03-10 | 9.182 | 39,757,165 | +102,899 | 4.60% | 365,058,997 |
| 2014-03-11 | 2014-03-07 | 9.531 | 39,654,266 | -209,928 | 4.58% | 377,941,276 |
| 2014-03-10 | 2014-03-06 | 9.328 | 39,864,194 | -25,811 | 4.61% | 371,833,561 |
| 2014-03-07 | 2014-03-05 | 9.211 | 39,890,005 | +57,816 | 4.61% | 367,437,873 |
| 2014-03-06 | 2014-03-04 | 9.269 | 39,832,189 | +412,284 | 4.61% | 369,220,174 |
| 2014-03-05 | 2014-03-03 | 9.357 | 39,419,905 | +69,861 | 4.56% | 368,834,902 |
| 2014-03-04 | 2014-02-28 | 9.415 | 39,350,044 | -144,540 | 4.55% | 370,468,083 |
| 2014-03-03 | 2014-02-27 | 9.502 | 39,494,584 | +79,497 | 4.57% | 375,271,741 |
| 2014-02-28 | 2014-02-26 | 9.415 | 39,415,087 | +333,131 | 4.56% | 371,080,442 |
| 2014-02-27 | 2014-02-25 | 9.415 | 39,081,956 | +504,170 | 4.52% | 367,944,120 |
| 2014-02-26 | 2014-02-24 | 9.502 | 38,577,786 | +260,861 | 4.46% | 366,560,461 |
| 2014-02-25 | 2014-02-21 | 9.676 | 38,316,925 | +64,355 | 4.43% | 370,762,198 |
| 2014-02-24 | 2014-02-20 | 9.734 | 38,252,570 | +250,880 | 4.42% | 372,362,546 |
| 2014-02-21 | 2014-02-19 | 10.025 | 38,001,690 | +23,402 | 4.39% | 380,962,801 |
| 2014-02-20 | 2014-02-18 | 9.967 | 37,978,288 | -105,652 | 4.39% | 378,521,079 |
| 2014-02-19 | 2014-02-17 | 9.909 | 38,083,940 | -11,701 | 4.40% | 377,360,829 |
| 2014-02-18 | 2014-02-14 | 9.938 | 38,095,641 | -21,681 | 4.40% | 378,583,740 |
| 2014-02-17 | 2014-02-13 | 9.996 | 38,117,322 | -54,719 | 4.41% | 381,014,399 |
| 2014-02-14 | 2014-02-12 | 10.025 | 38,172,041 | -34,414 | 4.41% | 382,670,551 |
| 2014-02-13 | 2014-02-11 | 9.792 | 38,206,455 | +199,947 | 4.42% | 374,134,028 |
| 2014-02-12 | 2014-02-10 | 9.560 | 38,006,508 | -17,895 | 4.39% | 363,341,021 |
| 2014-02-11 | 2014-02-07 | 9.531 | 38,024,403 | +60,569 | 4.40% | 362,407,197 |
| 2014-02-10 | 2014-02-06 | 9.502 | 37,963,834 | +54,375 | 4.39% | 360,726,779 |
| 2014-02-07 | 2014-02-05 | 9.357 | 37,909,459 | -28,564 | 4.38% | 354,702,316 |
| 2014-02-06 | 2014-02-04 | 9.415 | 37,938,023 | -72,615 | 4.39% | 357,174,357 |
| 2014-02-05 | 2014-01-30 | 9.560 | 38,010,638 | +520,001 | 4.39% | 363,380,504 |
| 2014-02-04 | 2014-01-28 | 9.502 | 37,490,637 | +42,674 | 4.33% | 356,230,531 |
| 2014-01-29 | 2014-01-27 | 9.415 | 37,447,963 | +288,048 | 4.33% | 352,560,598 |
| 2014-01-28 | 2014-01-24 | 9.618 | 37,159,915 | +395,421 | 4.30% | 357,407,179 |
| 2014-01-27 | 2014-01-23 | 9.792 | 36,764,494 | +326,936 | 4.25% | 360,013,726 |
| 2014-01-24 | 2014-01-22 | 10.054 | 36,437,558 | +85,347 | 4.21% | 366,341,338 |
| 2014-01-23 | 2014-01-21 | 10.025 | 36,352,211 | -709,967 | 4.20% | 364,426,954 |
| 2014-01-22 | 2014-01-20 | 9.880 | 37,062,178 | +29,252 | 4.28% | 366,159,596 |
| 2014-01-21 | 2014-01-17 | 9.938 | 37,032,926 | -67,452 | 4.28% | 368,022,778 |
| 2014-01-20 | 2014-01-16 | 9.996 | 37,100,378 | -2,065 | 4.29% | 370,849,197 |
| 2014-01-17 | 2014-01-15 | 9.909 | 37,102,443 | +157,962 | 4.29% | 367,635,508 |
| 2014-01-16 | 2014-01-14 | 10.025 | 36,944,481 | +202,012 | 4.27% | 370,364,396 |
| 2014-01-15 | 2014-01-13 | 10.199 | 36,742,469 | +876,189 | 4.25% | 374,745,148 |
| 2014-01-14 | 2014-01-10 | 10.286 | 35,866,280 | +48,180 | 4.15% | 368,935,259 |
| 2014-01-13 | 2014-01-09 | 10.286 | 35,818,100 | +80,185 | 4.14% | 368,439,659 |
| 2014-01-10 | 2014-01-08 | 10.519 | 35,737,915 | -110,470 | 4.13% | 375,922,524 |
| 2014-01-09 | 2014-01-07 | 10.315 | 35,848,385 | +121,139 | 4.14% | 369,792,853 |
| 2014-01-08 | 2014-01-06 | 10.461 | 35,727,246 | +41,297 | 4.13% | 373,733,998 |
| 2014-01-07 | 2014-01-03 | 10.577 | 35,685,949 | +103,587 | 4.13% | 377,449,800 |
| 2014-01-06 | 2014-01-02 | 10.780 | 35,582,362 | +323,151 | 4.11% | 383,591,742 |
| 2014-01-03 | 2013-12-31 | 10.926 | 35,259,211 | +120,450 | 4.08% | 385,230,798 |
| 2014-01-02 | 2013-12-27 | 10.868 | 35,138,761 | +34,070 | 4.06% | 381,872,700 |
| 2013-12-30 | 2013-12-24 | 10.897 | 35,104,691 | -107,717 | 4.06% | 382,522,502 |
| 2013-12-27 | 2013-12-20 | 10.693 | 35,212,408 | +177,234 | 4.07% | 376,533,923 |
| 2013-12-23 | 2013-12-19 | 10.839 | 35,035,174 | +176,546 | 4.05% | 379,728,922 |
| 2013-12-20 | 2013-12-18 | 10.984 | 34,858,628 | +30,973 | 4.03% | 382,879,977 |
| 2013-12-19 | 2013-12-17 | 10.984 | 34,827,655 | +77,088 | 4.03% | 382,539,776 |
| 2013-12-18 | 2013-12-16 | 11.013 | 34,750,567 | +62,290 | 4.02% | 382,702,827 |
| 2013-12-17 | 2013-12-13 | 11.042 | 34,688,277 | +249,504 | 4.01% | 383,024,797 |
| 2013-12-16 | 2013-12-12 | 11.100 | 34,438,773 | -14,110 | 3.98% | 382,271,216 |
| 2013-12-13 | 2013-12-11 | 10.984 | 34,452,883 | +151,423 | 3.98% | 378,423,358 |
| 2013-12-12 | 2013-12-10 | 11.129 | 34,301,460 | +127,677 | 3.97% | 381,743,759 |
| 2013-12-11 | 2013-12-09 | 11.274 | 34,173,783 | +395,765 | 3.95% | 385,287,881 |
| 2013-12-10 | 2013-12-06 | 11.420 | 33,778,018 | +344,832 | 3.91% | 385,733,430 |
| 2013-12-09 | 2013-12-05 | 11.449 | 33,433,186 | +254,666 | 3.87% | 382,767,056 |
| 2013-12-06 | 2013-12-04 | 11.565 | 33,178,520 | -160,371 | 3.84% | 383,707,817 |
| 2013-12-05 | 2013-12-03 | 11.594 | 33,338,891 | +151,767 | 3.85% | 386,531,249 |
| 2013-12-04 | 2013-12-02 | 11.739 | 33,187,124 | +212,681 | 3.84% | 389,593,362 |
| 2013-12-03 | 2013-11-29 | 11.797 | 32,974,443 | -82,595 | 3.81% | 389,012,957 |
| 2013-12-02 | 2013-11-28 | 11.710 | 33,057,038 | +66,420 | 3.82% | 387,105,684 |
| 2013-11-29 | 2013-11-27 | 11.710 | 32,990,618 | -259,484 | 3.81% | 386,327,891 |
| 2013-11-28 | 2013-11-26 | 11.536 | 33,250,102 | -379,246 | 3.84% | 383,569,489 |
| 2013-11-27 | 2013-11-25 | 11.797 | 33,629,348 | -471,477 | 3.89% | 396,739,139 |
| 2013-11-26 | 2013-11-22 | 11.797 | 34,100,825 | -27,531 | 3.94% | 402,301,345 |
| 2013-11-25 | 2013-11-21 | 11.768 | 34,128,356 | -146,605 | 3.95% | 401,634,450 |
| 2013-11-22 | 2013-11-20 | 11.797 | 34,274,961 | +7,151,644 | 3.96% | 404,355,699 |
| 2013-11-21 | 2013-11-19 | 11.943 | 27,123,317 | -124,924 | 3.14% | 323,925,537 |
| 2013-11-20 | 2013-11-18 | 12.146 | 27,248,241 | -1,288,129 | 3.15% | 330,959,856 |
| 2013-11-19 | 2013-11-15 | 11.303 | 28,536,370 | -196,506 | 3.30% | 322,558,800 |
| 2013-11-18 | 2013-11-14 | 10.984 | 28,732,876 | +231,264 | 3.32% | 315,595,981 |
| 2013-11-15 | 2013-11-13 | 11.042 | 28,501,612 | -48,180 | 3.30% | 314,712,205 |
| 2013-11-14 | 2013-11-12 | 11.274 | 28,549,792 | -31,317 | 3.30% | 321,880,924 |
| 2013-11-13 | 2013-11-11 | 11.303 | 28,581,109 | -19,272 | 3.30% | 323,064,504 |
| 2013-11-12 | 2013-11-08 | 11.158 | 28,600,381 | -64,699 | 3.31% | 319,127,043 |
| 2013-11-11 | 2013-11-07 | 11.071 | 28,665,080 | +197,539 | 3.31% | 317,350,144 |
| 2013-11-08 | 2013-11-06 | 11.303 | 28,467,541 | +3,097 | 3.29% | 321,780,796 |
| 2013-11-07 | 2013-11-05 | 11.420 | 28,464,444 | -94,984 | 3.29% | 325,054,229 |
| 2013-11-06 | 2013-11-04 | 11.478 | 28,559,428 | -124,235 | 3.30% | 327,798,654 |
| 2013-11-05 | 2013-11-01 | 11.391 | 28,683,663 | +114,943 | 3.32% | 326,724,155 |
| 2013-11-04 | 2013-10-31 | 11.362 | 28,568,720 | -74,334 | 3.30% | 324,584,746 |
| 2013-11-01 | 2013-10-30 | 11.478 | 28,643,054 | -57,817 | 3.31% | 328,758,494 |
| 2013-10-31 | 2013-10-29 | 11.391 | 28,700,871 | -245,374 | 3.32% | 326,920,165 |
| 2013-10-30 | 2013-10-28 | 10.868 | 28,946,245 | +241,933 | 3.35% | 314,575,142 |
| 2013-10-29 | 2013-10-25 | 10.751 | 28,704,312 | +7,227 | 3.32% | 308,609,600 |
| 2013-10-28 | 2013-10-24 | 10.839 | 28,697,085 | +605,004 | 3.32% | 311,033,510 |
| 2013-10-25 | 2013-10-23 | 11.100 | 28,092,081 | +61,946 | 3.25% | 311,822,781 |
| 2013-10-24 | 2013-10-22 | 11.478 | 28,030,135 | -20,993 | 3.24% | 321,723,549 |
| 2013-10-23 | 2013-10-21 | 11.507 | 28,051,128 | -270,497 | 3.24% | 322,779,602 |
| 2013-10-22 | 2013-10-18 | 11.536 | 28,321,625 | -102,554 | 3.27% | 326,715,125 |
| 2013-10-21 | 2013-10-17 | 11.478 | 28,424,179 | -52,998 | 3.29% | 326,246,297 |
| 2013-10-18 | 2013-10-16 | 11.420 | 28,477,177 | +229,543 | 3.29% | 325,199,636 |
| 2013-10-17 | 2013-10-15 | 11.681 | 28,247,634 | -493,845 | 3.27% | 329,965,623 |
| 2013-10-16 | 2013-10-11 | 11.449 | 28,741,479 | -559,922 | 3.32% | 329,053,034 |
| 2013-10-15 | 2013-10-10 | 11.274 | 29,301,401 | +76,400 | 3.39% | 330,354,842 |
| 2013-10-11 | 2013-10-09 | 11.332 | 29,225,001 | -12,389 | 3.38% | 331,191,900 |
| 2013-10-10 | 2013-10-08 | 11.449 | 29,237,390 | -543,747 | 3.38% | 334,730,579 |
| 2013-10-09 | 2013-10-07 | 11.013 | 29,781,137 | -118,041 | 3.44% | 327,975,233 |
| 2013-10-08 | 2013-10-04 | 10.984 | 29,899,178 | -18,928 | 3.46% | 328,406,401 |
| 2013-10-07 | 2013-10-03 | 10.926 | 29,918,106 | +65,732 | 3.46% | 326,875,603 |
| 2013-10-04 | 2013-10-02 | 10.809 | 29,852,374 | -264,991 | 3.45% | 322,687,676 |
| 2013-10-03 | 2013-09-30 | 10.868 | 30,117,365 | -27,187 | 3.48% | 327,302,362 |
| 2013-10-02 | 2013-09-27 | 10.780 | 30,144,552 | +181,708 | 3.49% | 324,970,029 |
| 2013-09-30 | 2013-09-26 | 10.868 | 29,962,844 | -326,592 | 3.46% | 325,623,096 |
| 2013-09-27 | 2013-09-25 | 11.071 | 30,289,436 | -662,132 | 3.50% | 335,333,335 |
| 2013-09-26 | 2013-09-24 | 10.955 | 30,951,568 | -209,928 | 3.58% | 339,066,256 |
| 2013-09-25 | 2013-09-23 | 11.303 | 31,161,496 | -608,445 | 3.60% | 352,231,722 |
| 2013-09-24 | 2013-09-19 | 11.391 | 31,769,941 | -334,852 | 3.67% | 361,878,716 |
| 2013-09-23 | 2013-09-18 | 11.245 | 32,104,793 | -708,591 | 3.71% | 361,028,432 |
| 2013-09-19 | 2013-09-17 | 11.274 | 32,813,384 | -143,852 | 3.79% | 369,950,239 |
| 2013-09-18 | 2013-09-16 | 11.449 | 32,957,236 | -153,488 | 3.81% | 377,318,039 |
| 2013-09-17 | 2013-09-13 | 11.042 | 33,110,724 | -471,821 | 3.83% | 365,605,600 |
| 2013-09-16 | 2013-09-12 | 11.129 | 33,582,545 | +86,725 | 3.88% | 373,742,895 |
| 2013-09-13 | 2013-09-11 | 11.042 | 33,495,820 | -121,827 | 3.87% | 369,857,795 |
| 2013-09-12 | 2013-09-10 | 11.100 | 33,617,647 | -207,175 | 3.89% | 373,156,698 |
| 2013-09-11 | 2013-09-09 | 10.955 | 33,824,822 | +46,116 | 3.91% | 370,541,995 |
| 2013-09-10 | 2013-09-06 | 10.606 | 33,778,706 | -19,961 | 3.91% | 358,258,447 |
| 2013-09-09 | 2013-09-05 | 10.693 | 33,798,667 | +96,361 | 3.91% | 361,416,484 |
| 2013-09-06 | 2013-09-04 | 10.897 | 33,702,306 | -419,855 | 3.90% | 367,241,245 |
| 2013-09-05 | 2013-09-03 | 10.635 | 34,122,161 | -561,298 | 3.94% | 362,892,655 |
| 2013-09-04 | 2013-09-02 | 10.374 | 34,683,459 | +82,938 | 4.01% | 359,791,737 |
| 2013-09-03 | 2013-08-30 | 10.141 | 34,600,521 | +1,377 | 4.00% | 350,888,093 |
| 2013-09-02 | 2013-08-29 | 10.112 | 34,599,144 | +23,402 | 4.00% | 349,868,758 |
| 2013-08-30 | 2013-08-28 | 9.938 | 34,575,742 | +44,394 | 4.00% | 343,603,976 |
| 2013-08-29 | 2013-08-27 | 10.141 | 34,531,348 | +103,587 | 3.99% | 350,186,601 |
| 2013-08-28 | 2013-08-26 | 10.345 | 34,427,761 | -207,518 | 3.98% | 356,138,843 |
| 2013-08-27 | 2013-08-23 | 10.141 | 34,635,279 | +8,948 | 4.00% | 351,240,578 |
| 2013-08-26 | 2013-08-22 | 10.054 | 34,626,331 | +270,496 | 4.00% | 348,131,355 |
| 2013-08-23 | 2013-08-21 | 9.996 | 34,355,835 | -94,639 | 3.97% | 343,415,202 |
| 2013-08-22 | 2013-08-20 | 10.025 | 34,450,474 | +167,942 | 3.98% | 345,362,248 |
| 2013-08-21 | 2013-08-19 | 10.548 | 34,282,532 | -259,140 | 3.96% | 361,609,707 |
| 2013-08-20 | 2013-08-16 | 10.490 | 34,541,672 | -291,490 | 3.99% | 362,335,698 |
| 2013-08-19 | 2013-08-15 | 10.315 | 34,833,162 | -175,513 | 4.03% | 359,320,353 |
| 2013-08-16 | 2013-08-13 | 10.315 | 35,008,675 | -765,031 | 4.05% | 361,130,852 |
| 2013-08-15 | 2013-08-12 | 9.763 | 35,773,706 | -22,369 | 4.14% | 349,272,004 |
| 2013-08-13 | 2013-08-09 | 9.415 | 35,796,075 | +30,285 | 4.14% | 337,008,601 |
| 2013-08-12 | 2013-08-08 | 9.328 | 35,765,790 | +139,722 | 4.14% | 333,605,668 |
| 2013-08-09 | 2013-08-07 | 9.415 | 35,626,068 | +622,555 | 4.12% | 335,408,040 |
| 2013-08-08 | 2013-08-06 | 9.589 | 35,003,513 | -132,839 | 4.05% | 335,649,603 |
| 2013-08-07 | 2013-08-05 | 9.705 | 35,136,352 | -164,501 | 4.06% | 341,007,320 |
| 2013-08-06 | 2013-08-02 | 9.444 | 35,300,853 | +852,099 | 4.08% | 333,372,004 |
| 2013-08-05 | 2013-08-01 | 9.415 | 34,448,754 | -16,518 | 3.98% | 324,324,005 |
| 2013-08-02 | 2013-07-31 | 9.211 | 34,465,272 | +62,978 | 3.98% | 317,469,156 |
| 2013-08-01 | 2013-07-30 | 9.328 | 34,402,294 | -3,442 | 3.98% | 320,887,649 |
| 2013-07-31 | 2013-07-29 | 9.240 | 34,405,736 | +101,179 | 3.98% | 317,920,504 |
| 2013-07-30 | 2013-07-26 | 9.473 | 34,304,557 | -31,662 | 3.97% | 324,960,056 |
| 2013-07-29 | 2013-07-25 | 9.502 | 34,336,219 | +50,934 | 3.97% | 326,257,714 |
| 2013-07-26 | 2013-07-24 | 9.502 | 34,285,285 | -130,087 | 3.96% | 325,773,746 |
| 2013-07-25 | 2013-07-23 | 9.531 | 34,415,372 | -114,255 | 3.98% | 328,009,844 |
| 2013-07-24 | 2013-07-22 | 9.124 | 34,529,627 | +252,601 | 3.99% | 315,051,898 |
| 2013-07-23 | 2013-07-19 | 9.357 | 34,277,026 | -746,791 | 3.96% | 320,715,220 |
| 2013-07-22 | 2013-07-18 | 9.357 | 35,023,817 | +29,940 | 4.05% | 327,702,619 |
| 2013-07-19 | 2013-07-17 | 9.240 | 34,993,877 | +150,735 | 4.05% | 323,355,123 |
| 2013-07-18 | 2013-07-16 | 9.269 | 34,843,142 | +20,305 | 4.03% | 322,974,742 |
| 2013-07-17 | 2013-07-15 | 9.357 | 34,822,837 | +368,921 | 4.03% | 325,822,137 |
| 2013-07-16 | 2013-07-12 | 9.386 | 34,453,916 | +110,470 | 3.98% | 323,371,453 |
| 2013-07-15 | 2013-07-11 | 9.734 | 34,343,446 | -485,586 | 3.97% | 334,309,904 |
| 2013-07-12 | 2013-07-10 | 9.066 | 34,829,032 | +147,982 | 4.03% | 315,759,600 |
| 2013-07-11 | 2013-07-09 | 8.863 | 34,681,050 | +217,842 | 4.01% | 307,363,747 |
| 2013-07-10 | 2013-07-08 | 8.892 | 34,463,208 | +285,984 | 3.98% | 306,434,524 |
| 2013-07-09 | 2013-07-05 | 8.950 | 34,177,224 | +197,538 | 3.95% | 305,877,877 |
| 2013-07-08 | 2013-07-04 | 8.834 | 33,979,686 | +503,826 | 3.93% | 300,160,479 |
| 2013-07-05 | 2013-07-03 | 8.804 | 33,475,860 | +897,182 | 3.87% | 294,737,189 |
| 2013-07-04 | 2013-07-02 | 9.328 | 32,578,678 | -242,621 | 3.77% | 303,877,857 |
| 2013-07-03 | 2013-06-28 | 9.560 | 32,821,299 | -273,250 | 3.79% | 313,770,586 |
| 2013-07-02 | 2013-06-27 | 9.240 | 33,094,549 | -192,721 | 3.83% | 305,804,698 |
| 2013-06-28 | 2013-06-26 | 9.560 | 33,287,270 | +482,834 | 3.85% | 318,225,254 |
| 2013-06-27 | 2013-06-25 | 9.328 | 32,804,436 | +70,205 | 3.79% | 305,983,616 |
| 2013-06-26 | 2013-06-24 | 9.328 | 32,734,231 | +329,001 | 3.78% | 305,328,779 |
| 2013-06-25 | 2013-06-21 | 9.792 | 32,405,230 | +268,088 | 3.75% | 317,325,940 |
| 2013-06-24 | 2013-06-20 | 9.851 | 32,137,142 | +180,675 | 3.72% | 316,568,367 |
| 2013-06-21 | 2013-06-19 | 10.374 | 31,956,467 | +23,746 | 3.69% | 331,503,059 |
| 2013-06-20 | 2013-06-18 | 10.606 | 31,932,721 | -38,200 | 3.69% | 338,679,848 |
| 2013-06-19 | 2013-06-17 | 10.635 | 31,970,921 | -14,454 | 3.70% | 340,013,999 |
| 2013-06-18 | 2013-06-14 | 10.606 | 31,985,375 | -21,337 | 3.70% | 339,238,299 |
| 2013-06-17 | 2013-06-13 | 10.490 | 32,006,712 | -111,502 | 3.70% | 335,744,440 |
| 2013-06-14 | 2013-06-11 | 10.403 | 32,118,214 | +246,062 | 3.71% | 334,114,235 |
| 2013-06-13 | 2013-06-10 | 10.809 | 31,872,152 | +118,041 | 3.68% | 344,520,361 |
| 2013-06-11 | 2013-06-07 | 11.013 | 31,754,111 | -34,414 | 3.67% | 349,703,303 |
| 2013-06-10 | 2013-06-06 | 11.013 | 31,788,525 | -3,786 | 3.68% | 350,082,299 |
| 2013-06-07 | 2013-06-05 | 11.100 | 31,792,311 | +226,447 | 3.68% | 352,895,424 |
| 2013-06-06 | 2013-06-04 | 11.216 | 31,565,864 | +24,778 | 3.65% | 354,050,776 |
| 2013-06-05 | 2013-06-03 | 11.216 | 31,541,086 | +191,688 | 3.65% | 353,772,860 |
| 2013-06-04 | 2013-05-31 | 11.478 | 31,349,398 | -264,302 | 3.62% | 359,821,299 |
| 2013-06-03 | 2013-05-30 | 11.274 | 31,613,700 | +275,659 | 3.65% | 356,424,557 |
| 2013-05-31 | 2013-05-29 | 11.420 | 31,338,041 | -284,951 | 3.62% | 357,869,726 |
| 2013-05-30 | 2013-05-28 | 11.478 | 31,622,992 | +580,914 | 3.66% | 362,961,549 |
| 2013-05-29 | 2013-05-27 | 11.652 | 31,042,078 | +48,868 | 3.59% | 361,706,009 |
| 2013-05-28 | 2013-05-24 | 11.710 | 30,993,210 | -289,080 | 3.58% | 362,937,773 |
| 2013-05-27 | 2013-05-23 | 11.565 | 31,282,290 | -22,025 | 3.62% | 361,778,018 |
| 2013-05-24 | 2013-05-22 | 11.768 | 31,304,315 | +71,581 | 3.62% | 368,400,146 |
| 2013-05-23 | 2013-05-21 | 11.710 | 31,232,734 | +237,804 | 3.61% | 365,742,656 |
| 2013-05-22 | 2013-05-20 | 11.914 | 30,994,930 | +13,421 | 3.58% | 369,262,395 |
| 2013-05-21 | 2013-05-16 | 11.768 | 30,981,509 | +257,075 | 3.58% | 364,601,252 |
| 2013-05-20 | 2013-05-15 | 11.768 | 30,724,434 | +327,625 | 3.55% | 361,575,903 |
| 2013-05-16 | 2013-05-14 | 13.290 | 30,396,809 | +90,165 | 3.51% | 403,969,884 |
| 2013-05-15 | 2013-05-13 | 13.259 | 30,306,644 | +1,580,342 | 3.50% | 401,845,691 |
| 2013-05-14 | 2013-05-10 | 13.382 | 28,726,302 | -105,723 | 3.49% | 384,401,940 |
| 2013-05-13 | 2013-05-09 | 13.076 | 28,832,025 | -63,172 | 3.50% | 377,008,076 |
| 2013-05-10 | 2013-05-08 | 13.107 | 28,895,197 | +370,522 | 3.51% | 378,716,904 |
| 2013-05-09 | 2013-05-07 | 13.137 | 28,524,675 | -45,170 | 3.47% | 374,732,102 |
| 2013-05-08 | 2013-05-06 | 13.137 | 28,569,845 | -274,946 | 3.47% | 375,325,506 |
| 2013-05-07 | 2013-05-03 | 12.862 | 28,844,791 | +223,230 | 3.51% | 371,006,254 |
| 2013-05-06 | 2013-05-02 | 12.801 | 28,621,561 | -34,368 | 3.48% | 366,386,175 |
| 2013-05-03 | 2013-04-30 | 12.893 | 28,655,929 | +15,057 | 3.48% | 369,452,562 |
| 2013-05-02 | 2013-04-29 | 12.771 | 28,640,872 | -44,843 | 3.48% | 365,758,356 |
| 2013-04-30 | 2013-04-26 | 12.832 | 28,685,715 | -726,970 | 3.49% | 368,083,804 |
| 2013-04-29 | 2013-04-25 | 12.618 | 29,412,685 | +42,878 | 3.58% | 371,121,797 |
| 2013-04-26 | 2013-04-24 | 12.465 | 29,369,807 | +242,542 | 3.57% | 366,094,323 |
| 2013-04-25 | 2013-04-23 | 12.373 | 29,127,265 | +167,913 | 3.54% | 360,401,400 |
| 2013-04-24 | 2013-04-22 | 12.679 | 28,959,352 | -105,723 | 3.52% | 367,171,256 |
| 2013-04-23 | 2013-04-19 | 12.496 | 29,065,075 | +240,578 | 3.53% | 363,183,822 |
| 2013-04-22 | 2013-04-18 | 12.343 | 28,824,497 | +41,242 | 3.50% | 355,774,520 |
| 2013-04-19 | 2013-04-17 | 12.312 | 28,783,255 | +36,332 | 3.50% | 354,386,109 |
| 2013-04-18 | 2013-04-16 | 12.373 | 28,746,923 | -61,535 | 3.49% | 355,695,301 |
| 2013-04-17 | 2013-04-15 | 12.373 | 28,808,458 | +26,185 | 3.50% | 356,456,694 |
| 2013-04-16 | 2013-04-12 | 12.404 | 28,782,273 | -54,007 | 3.50% | 357,012,038 |
| 2013-04-15 | 2013-04-11 | 12.343 | 28,836,280 | -138,783 | 3.51% | 355,919,955 |
| 2013-04-12 | 2013-04-10 | 12.404 | 28,975,063 | -240,905 | 3.52% | 359,403,383 |
| 2013-04-11 | 2013-04-09 | 12.190 | 29,215,968 | +205,555 | 3.55% | 356,143,411 |
| 2013-04-10 | 2013-04-08 | 12.037 | 29,010,413 | +237,959 | 3.53% | 349,206,141 |
| 2013-04-09 | 2013-04-05 | 12.068 | 28,772,454 | +108,670 | 3.50% | 347,220,804 |
| 2013-04-08 | 2013-04-03 | 12.373 | 28,663,784 | +76,592 | 3.48% | 354,666,594 |
| 2013-04-05 | 2013-04-02 | 12.221 | 28,587,192 | +303,422 | 3.47% | 349,351,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 28,283,770 | +682,783 | 3.44% | 358,605,654 |
| 2013-04-02 | 2013-03-27 | 13.168 | 27,600,987 | +89,685 | 3.36% | 363,440,751 |
| 2013-03-28 | 2013-03-26 | 13.045 | 27,511,302 | +15,711 | 3.34% | 358,897,768 |
| 2013-03-27 | 2013-03-25 | 13.107 | 27,495,591 | -183,952 | 3.34% | 360,372,871 |
| 2013-03-26 | 2013-03-22 | 12.587 | 27,679,543 | +94,922 | 3.36% | 348,407,801 |
| 2013-03-25 | 2013-03-21 | 12.862 | 27,584,621 | -58,590 | 3.35% | 354,797,749 |
| 2013-03-22 | 2013-03-20 | 12.984 | 27,643,211 | +215,047 | 3.36% | 358,929,503 |
| 2013-03-21 | 2013-03-19 | 12.098 | 27,428,164 | +404,237 | 3.33% | 331,836,124 |
| 2013-03-20 | 2013-03-18 | 12.526 | 27,023,927 | -63,827 | 3.28% | 338,504,194 |
| 2013-03-19 | 2013-03-15 | 12.740 | 27,087,754 | +893,247 | 3.29% | 345,096,687 |
| 2013-03-18 | 2013-03-14 | 13.137 | 26,194,507 | +599,972 | 3.18% | 344,120,403 |
| 2013-03-15 | 2013-03-13 | 12.832 | 25,594,535 | +657,579 | 3.11% | 328,418,999 |
| 2013-03-14 | 2013-03-12 | 13.320 | 24,936,956 | +181,988 | 3.03% | 332,170,964 |
| 2013-03-13 | 2013-03-11 | 13.534 | 24,754,968 | -239,268 | 3.01% | 335,040,906 |
| 2013-03-12 | 2013-03-08 | 13.351 | 24,994,236 | -250,725 | 3.04% | 333,697,568 |
| 2013-03-11 | 2013-03-07 | 13.076 | 25,244,961 | -133,218 | 3.07% | 330,103,563 |
| 2013-03-08 | 2013-03-06 | 13.076 | 25,378,179 | -9,165 | 3.08% | 331,845,524 |
| 2013-03-07 | 2013-03-05 | 12.801 | 25,387,344 | +82,484 | 3.09% | 324,984,785 |
| 2013-03-06 | 2013-03-04 | 12.709 | 25,304,860 | +120,453 | 3.08% | 321,609,603 |
| 2013-03-05 | 2013-03-01 | 13.137 | 25,184,407 | +2,946 | 3.06% | 330,850,598 |
| 2013-03-04 | 2013-02-28 | 13.290 | 25,181,461 | +288,366 | 3.06% | 334,658,546 |
| 2013-03-01 | 2013-02-27 | 12.893 | 24,893,095 | +141,728 | 3.03% | 320,939,437 |
| 2013-02-28 | 2013-02-26 | 12.801 | 24,751,367 | -196,063 | 3.01% | 316,843,609 |
| 2013-02-27 | 2013-02-25 | 13.107 | 24,947,430 | +1,964 | 3.03% | 326,975,222 |
| 2013-02-26 | 2013-02-22 | 12.923 | 24,945,466 | +353,175 | 3.03% | 322,376,761 |
| 2013-02-25 | 2013-02-21 | 12.954 | 24,592,291 | +972,785 | 2.99% | 318,563,918 |
| 2013-02-22 | 2013-02-20 | 13.687 | 23,619,506 | +468,063 | 2.87% | 323,281,284 |
| 2013-02-21 | 2013-02-19 | 13.809 | 23,151,443 | -206,864 | 2.81% | 319,704,124 |
| 2013-02-20 | 2013-02-18 | 14.145 | 23,358,307 | -212,756 | 2.84% | 330,410,691 |
| 2013-02-19 | 2013-02-15 | 14.237 | 23,571,063 | +149,584 | 2.87% | 335,580,583 |
| 2013-02-18 | 2013-02-14 | 14.206 | 23,421,479 | -28,477 | 2.85% | 332,735,399 |
| 2013-02-15 | 2013-02-08 | 13.748 | 23,449,956 | +715,842 | 2.85% | 322,393,505 |
| 2013-02-14 | 2013-02-07 | 13.962 | 22,734,114 | +311,278 | 2.76% | 317,413,923 |
| 2013-02-08 | 2013-02-06 | 14.512 | 22,422,836 | +109,652 | 2.73% | 325,398,756 |
| 2013-02-07 | 2013-02-05 | 14.359 | 22,313,184 | +225,193 | 2.71% | 320,398,994 |
| 2013-02-06 | 2013-02-04 | 14.787 | 22,087,991 | +50,735 | 2.68% | 326,612,887 |
| 2013-02-05 | 2013-02-01 | 14.695 | 22,037,256 | +298,185 | 2.68% | 323,842,864 |
| 2013-02-04 | 2013-01-31 | 14.084 | 21,739,071 | +311,278 | 2.64% | 306,177,762 |
| 2013-02-01 | 2013-01-30 | 14.481 | 21,427,793 | +272,983 | 2.60% | 310,304,106 |
| 2013-01-31 | 2013-01-29 | 14.390 | 21,154,810 | +510,286 | 2.57% | 304,412,004 |
| 2013-01-30 | 2013-01-28 | 14.756 | 20,644,524 | +174,460 | 2.51% | 304,637,767 |
| 2013-01-29 | 2013-01-25 | 14.817 | 20,470,064 | -28,476 | 2.49% | 303,314,155 |
| 2013-01-28 | 2013-01-24 | 15.092 | 20,498,540 | -426,494 | 2.49% | 309,372,436 |
| 2013-01-25 | 2013-01-23 | 15.123 | 20,925,034 | +205,228 | 2.54% | 316,448,550 |
| 2013-01-24 | 2013-01-22 | 15.459 | 20,719,806 | -219,630 | 2.52% | 320,308,114 |
| 2013-01-23 | 2013-01-21 | 14.970 | 20,939,436 | -31,095 | 2.55% | 313,467,701 |
| 2013-01-22 | 2013-01-18 | 15.306 | 20,970,531 | -2,391,376 | 2.55% | 320,980,679 |
| 2013-01-21 | 2013-01-17 | 14.390 | 23,361,907 | -231,086 | 2.84% | 336,171,534 |
| 2013-01-18 | 2013-01-16 | 14.329 | 23,592,993 | -199,663 | 2.87% | 338,055,200 |
| 2013-01-17 | 2013-01-15 | 14.268 | 23,792,656 | -1,174,413 | 2.89% | 339,462,296 |
| 2013-01-16 | 2013-01-14 | 13.565 | 24,967,069 | +696,530 | 3.03% | 338,674,322 |
| 2013-01-15 | 2013-01-11 | 13.137 | 24,270,539 | +209,156 | 2.95% | 318,845,003 |
| 2013-01-14 | 2013-01-10 | 13.382 | 24,061,383 | -158,749 | 2.92% | 321,978,176 |
| 2013-01-11 | 2013-01-09 | 13.626 | 24,220,132 | +54,662 | 2.94% | 330,022,160 |
| 2013-01-10 | 2013-01-08 | 13.779 | 24,165,470 | -458,571 | 2.94% | 332,968,789 |
| 2013-01-09 | 2013-01-07 | 13.901 | 24,624,041 | -83,466 | 2.99% | 342,296,502 |
| 2013-01-08 | 2013-01-04 | 13.748 | 24,707,507 | -206,537 | 3.00% | 339,682,505 |
| 2013-01-07 | 2013-01-03 | 13.993 | 24,914,044 | -814,691 | 3.03% | 348,611,287 |
| 2013-01-04 | 2013-01-02 | 13.504 | 25,728,735 | -380,342 | 3.13% | 347,434,100 |
| 2013-01-03 | 2012-12-31 | 12.954 | 26,109,077 | -870,335 | 3.17% | 338,212,079 |
| 2013-01-02 | 2012-12-27 | 12.557 | 26,979,412 | -175,115 | 3.28% | 338,770,855 |
| 2012-12-28 | 2012-12-24 | 12.465 | 27,154,527 | +23,240 | 3.30% | 338,480,882 |
| 2012-12-27 | 2012-12-20 | 12.557 | 27,131,287 | +184,934 | 3.30% | 340,677,896 |
| 2012-12-21 | 2012-12-19 | 12.832 | 26,946,353 | -1,434,630 | 3.28% | 345,764,995 |
| 2012-12-20 | 2012-12-18 | 12.221 | 28,380,983 | -152,529 | 3.45% | 346,832,003 |
| 2012-12-19 | 2012-12-17 | 12.098 | 28,533,512 | -529,599 | 3.47% | 345,209,035 |
| 2012-12-18 | 2012-12-14 | 12.068 | 29,063,111 | -627,466 | 3.53% | 350,728,401 |
| 2012-12-17 | 2012-12-13 | 11.518 | 29,690,577 | -558,403 | 3.61% | 341,972,928 |
| 2012-12-14 | 2012-12-12 | 11.457 | 30,248,980 | -266,763 | 3.68% | 346,556,254 |
| 2012-12-13 | 2012-12-11 | 11.243 | 30,515,743 | -241,560 | 3.71% | 343,086,402 |
| 2012-12-12 | 2012-12-10 | 11.273 | 30,757,303 | -58,262 | 3.74% | 346,741,925 |
| 2012-12-11 | 2012-12-07 | 10.815 | 30,815,565 | +46,806 | 3.75% | 333,276,841 |
| 2012-12-10 | 2012-12-06 | 10.662 | 30,768,759 | +276,583 | 3.74% | 328,070,474 |
| 2012-12-07 | 2012-12-05 | 10.907 | 30,492,176 | -99,832 | 3.71% | 332,574,060 |
| 2012-12-06 | 2012-12-04 | 10.632 | 30,592,008 | +188,208 | 3.72% | 325,251,244 |
| 2012-12-05 | 2012-12-03 | 10.662 | 30,403,800 | +190,825 | 3.70% | 324,179,115 |
| 2012-12-04 | 2012-11-30 | 10.876 | 30,212,975 | +68,082 | 3.67% | 328,605,802 |
| 2012-12-03 | 2012-11-29 | 10.754 | 30,144,893 | -26,840 | 3.66% | 324,181,441 |
| 2012-11-30 | 2012-11-28 | 10.540 | 30,171,733 | +93,613 | 3.67% | 318,017,551 |
| 2012-11-29 | 2012-11-27 | 10.601 | 30,078,120 | -45,497 | 3.66% | 318,868,707 |
| 2012-11-28 | 2012-11-26 | 10.724 | 30,123,617 | -19,312 | 3.66% | 323,032,317 |
| 2012-11-27 | 2012-11-23 | 10.754 | 30,142,929 | -39,278 | 3.66% | 324,160,320 |
| 2012-11-26 | 2012-11-22 | 10.510 | 30,182,207 | -28,149 | 3.67% | 317,205,840 |
| 2012-11-23 | 2012-11-21 | 10.387 | 30,210,356 | +40,914 | 3.67% | 313,809,798 |
| 2012-11-22 | 2012-11-20 | 10.113 | 30,169,442 | +285,421 | 3.67% | 305,089,324 |
| 2012-11-21 | 2012-11-19 | 10.357 | 29,884,021 | +135,836 | 3.63% | 309,506,996 |
| 2012-11-20 | 2012-11-16 | 10.357 | 29,748,185 | +118,816 | 3.62% | 308,100,150 |
| 2012-11-19 | 2012-11-15 | 10.510 | 29,629,369 | -33,059 | 3.60% | 311,395,680 |
| 2012-11-16 | 2012-11-14 | 10.662 | 29,662,428 | +126,344 | 3.61% | 316,274,270 |
| 2012-11-15 | 2012-11-13 | 10.387 | 29,536,084 | +182,316 | 3.59% | 306,805,803 |
| 2012-11-14 | 2012-11-12 | 10.754 | 29,353,768 | +141,401 | 3.57% | 315,673,597 |
| 2012-11-13 | 2012-11-09 | 10.662 | 29,212,367 | +164,640 | 3.55% | 311,475,516 |
| 2012-11-12 | 2012-11-08 | 10.999 | 29,047,727 | +45,824 | 3.53% | 319,481,999 |
| 2012-11-09 | 2012-11-07 | 11.243 | 29,001,903 | +150,239 | 3.53% | 326,066,403 |
| 2012-11-08 | 2012-11-06 | 11.396 | 28,851,664 | -304,405 | 3.51% | 328,784,576 |
| 2012-11-07 | 2012-11-05 | 11.304 | 29,156,069 | -80,520 | 3.54% | 329,581,201 |
| 2012-11-06 | 2012-11-02 | 11.182 | 29,236,589 | +29,786 | 3.55% | 326,918,522 |
| 2012-11-05 | 2012-11-01 | 11.029 | 29,206,803 | +150,566 | 3.55% | 322,123,910 |
| 2012-11-02 | 2012-10-31 | 11.121 | 29,056,237 | +3,273 | 3.53% | 323,126,437 |
| 2012-11-01 | 2012-10-30 | 10.907 | 29,052,964 | +31,422 | 3.53% | 316,876,769 |
| 2012-10-31 | 2012-10-29 | 11.121 | 29,021,542 | +60,227 | 3.53% | 322,740,603 |
| 2012-10-30 | 2012-10-26 | 10.876 | 28,961,315 | -57,608 | 3.52% | 314,992,355 |
| 2012-10-29 | 2012-10-25 | 11.060 | 29,018,923 | -64,154 | 3.53% | 320,938,338 |
| 2012-10-26 | 2012-10-24 | 11.151 | 29,083,077 | -160,713 | 3.54% | 324,313,447 |
| 2012-10-25 | 2012-10-22 | 11.151 | 29,243,790 | +179,370 | 3.55% | 326,105,602 |
| 2012-10-24 | 2012-10-19 | 11.487 | 29,064,420 | -918,124 | 3.53% | 333,872,958 |
| 2012-10-22 | 2012-10-18 | 11.396 | 29,982,544 | -1,564,574 | 3.64% | 341,671,733 |
| 2012-10-19 | 2012-10-17 | 10.968 | 31,547,118 | -548,583 | 3.83% | 346,007,791 |
| 2012-10-18 | 2012-10-16 | 10.540 | 32,095,701 | -213,410 | 3.90% | 338,296,652 |
| 2012-10-17 | 2012-10-15 | 10.510 | 32,309,111 | -251,380 | 3.93% | 339,558,956 |
| 2012-10-16 | 2012-10-12 | 10.601 | 32,560,491 | -558,729 | 3.96% | 345,185,193 |
| 2012-10-15 | 2012-10-11 | 10.357 | 33,119,220 | -1,129,243 | 4.03% | 343,013,756 |
| 2012-10-12 | 2012-10-10 | 9.776 | 34,248,463 | +43,860 | 4.16% | 334,828,797 |
| 2012-10-11 | 2012-10-09 | 9.746 | 34,204,603 | +339,100 | 4.16% | 333,355,002 |
| 2012-10-10 | 2012-10-08 | 9.685 | 33,865,503 | +105,069 | 4.12% | 327,980,883 |
| 2012-10-09 | 2012-10-05 | 9.807 | 33,760,434 | -186,243 | 4.10% | 331,089,030 |
| 2012-10-08 | 2012-10-04 | 9.654 | 33,946,677 | -502,431 | 4.13% | 327,729,918 |
| 2012-10-05 | 2012-10-03 | 9.410 | 34,449,108 | -258,253 | 4.19% | 324,160,756 |
| 2012-10-04 | 2012-09-28 | 9.349 | 34,707,361 | -437,623 | 4.22% | 324,470,156 |
| 2012-10-03 | 2012-09-27 | 9.196 | 35,144,984 | -66,118 | 4.27% | 323,192,731 |
| 2012-09-28 | 2012-09-26 | 8.921 | 35,211,102 | +146,638 | 4.28% | 314,119,001 |
| 2012-09-27 | 2012-09-25 | 9.104 | 35,064,464 | +183,952 | 4.26% | 319,238,460 |
| 2012-09-26 | 2012-09-24 | 9.349 | 34,880,512 | +567,240 | 4.24% | 326,088,900 |
| 2012-09-25 | 2012-09-21 | 9.379 | 34,313,272 | +456,607 | 4.17% | 321,834,240 |
| 2012-09-24 | 2012-09-20 | 9.196 | 33,856,665 | -485,411 | 4.12% | 311,345,369 |
| 2012-09-21 | 2012-09-19 | 9.165 | 34,342,076 | +394,417 | 4.17% | 314,760,001 |
| 2012-09-20 | 2012-09-18 | 8.921 | 33,947,659 | -137,473 | 4.13% | 302,847,799 |
| 2012-09-19 | 2012-09-17 | 8.982 | 34,085,132 | +155,803 | 4.14% | 306,156,898 |
| 2012-09-18 | 2012-09-14 | 8.982 | 33,929,329 | +1,242,494 | 4.12% | 304,757,456 |
| 2012-09-17 | 2012-09-13 | 8.799 | 32,686,835 | +471,664 | 3.97% | 287,605,440 |
| 2012-09-14 | 2012-09-12 | 9.104 | 32,215,171 | +280,837 | 3.92% | 293,297,556 |
| 2012-09-13 | 2012-09-11 | 9.135 | 31,934,334 | +234,032 | 3.88% | 291,716,363 |
| 2012-09-12 | 2012-09-10 | 9.104 | 31,700,302 | -39,278 | 3.85% | 288,610,018 |
| 2012-09-11 | 2012-09-07 | 9.043 | 31,739,580 | +1,390,441 | 3.86% | 287,028,238 |
| 2012-09-10 | 2012-09-06 | 8.707 | 30,349,139 | +572,477 | 3.69% | 264,254,854 |
| 2012-09-07 | 2012-09-05 | 8.829 | 29,776,662 | +936,454 | 3.62% | 262,909,084 |
| 2012-09-06 | 2012-09-04 | 9.288 | 28,840,208 | -5,237 | 3.51% | 267,857,438 |
| 2012-09-05 | 2012-09-03 | 9.654 | 28,845,445 | -27,822 | 3.51% | 278,481,317 |
| 2012-09-04 | 2012-08-31 | 9.715 | 28,873,267 | +36,005 | 3.51% | 280,514,158 |
| 2012-09-03 | 2012-08-30 | 9.501 | 28,837,262 | -18,330 | 3.51% | 273,997,216 |
| 2012-08-31 | 2012-08-29 | 9.685 | 28,855,592 | -7,856 | 3.51% | 279,460,859 |
| 2012-08-30 | 2012-08-28 | 9.746 | 28,863,448 | -133,545 | 3.51% | 281,300,583 |
| 2012-08-29 | 2012-08-27 | 9.654 | 28,996,993 | -5,564 | 3.52% | 279,944,400 |
| 2012-08-28 | 2012-08-24 | 9.899 | 29,002,557 | -104,087 | 3.53% | 287,086,677 |
| 2012-08-27 | 2012-08-23 | 10.113 | 29,106,644 | -79,865 | 3.54% | 294,341,749 |
| 2012-08-24 | 2012-08-22 | 10.113 | 29,186,509 | -163,004 | 3.55% | 295,149,386 |
| 2012-08-23 | 2012-08-21 | 10.174 | 29,349,513 | -1,189,142 | 3.57% | 298,591,109 |
| 2012-08-22 | 2012-08-20 | 9.532 | 30,538,655 | -35,350 | 3.71% | 291,096,000 |
| 2012-08-21 | 2012-08-17 | 9.318 | 30,574,005 | +17,675 | 3.72% | 284,894,398 |
| 2012-08-20 | 2012-08-16 | 9.379 | 30,556,330 | +31,422 | 3.71% | 286,596,779 |
| 2012-08-17 | 2012-08-15 | 9.532 | 30,524,908 | -68,736 | 3.71% | 290,964,963 |
| 2012-08-16 | 2012-08-14 | 9.624 | 30,593,644 | -193,772 | 3.72% | 294,424,198 |
| 2012-08-15 | 2012-08-13 | 9.563 | 30,787,416 | +40,260 | 3.74% | 294,407,803 |
| 2012-08-14 | 2012-08-10 | 9.471 | 30,747,156 | -3,928 | 3.74% | 291,204,702 |
| 2012-08-13 | 2012-08-09 | 9.624 | 30,751,084 | -209,810 | 3.74% | 295,939,354 |
| 2012-08-10 | 2012-08-08 | 9.501 | 30,960,894 | -263,490 | 3.76% | 294,174,904 |
| 2012-08-09 | 2012-08-07 | 9.318 | 31,224,384 | -99,177 | 3.80% | 290,954,754 |
| 2012-08-08 | 2012-08-06 | 9.318 | 31,323,561 | -144,346 | 3.81% | 291,878,904 |
| 2012-08-07 | 2012-08-03 | 9.196 | 31,467,907 | -2,292 | 3.83% | 289,378,387 |
| 2012-08-06 | 2012-08-02 | 9.165 | 31,470,199 | -26,185 | 3.83% | 288,438,005 |
| 2012-08-03 | 2012-08-01 | 9.410 | 31,496,384 | -145,328 | 3.83% | 296,376,081 |
| 2012-08-02 | 2012-07-31 | 9.227 | 31,641,712 | -99,832 | 3.85% | 291,943,395 |
| 2012-08-01 | 2012-07-30 | 9.074 | 31,741,544 | -195,081 | 3.86% | 288,015,749 |
| 2012-07-31 | 2012-07-27 | 8.860 | 31,936,625 | +72,992 | 3.88% | 282,955,901 |
| 2012-07-30 | 2012-07-26 | 8.585 | 31,863,633 | +5,891 | 3.87% | 273,547,878 |
| 2012-07-27 | 2012-07-25 | 8.646 | 31,857,742 | +18,003 | 3.87% | 275,443,904 |
| 2012-07-26 | 2012-07-24 | 8.585 | 31,839,739 | +150,566 | 3.87% | 273,342,749 |
| 2012-07-25 | 2012-07-23 | 8.707 | 31,689,173 | +130,926 | 3.85% | 275,922,746 |
| 2012-07-24 | 2012-07-20 | 9.104 | 31,558,247 | +16,039 | 3.84% | 287,316,703 |
| 2012-07-23 | 2012-07-19 | 9.013 | 31,542,208 | -163,659 | 3.83% | 284,279,698 |
| 2012-07-20 | 2012-07-18 | 8.890 | 31,705,867 | +135,182 | 3.85% | 281,880,064 |
| 2012-07-19 | 2012-07-17 | 8.921 | 31,570,685 | +405,218 | 3.84% | 281,642,762 |
| 2012-07-18 | 2012-07-16 | 9.013 | 31,165,467 | +300,805 | 3.79% | 280,884,254 |
| 2012-07-17 | 2012-07-13 | 9.104 | 30,864,662 | +25,858 | 3.75% | 281,002,076 |
| 2012-07-16 | 2012-07-12 | 9.043 | 30,838,804 | +320,115 | 3.75% | 278,882,316 |
| 2012-07-13 | 2012-07-11 | 9.410 | 30,518,689 | -116,852 | 3.71% | 287,176,123 |
| 2012-07-12 | 2012-07-10 | 9.410 | 30,635,541 | -40,587 | 3.72% | 288,275,683 |
| 2012-07-11 | 2012-07-09 | 9.257 | 30,676,128 | +159,076 | 3.73% | 283,971,600 |
| 2012-07-10 | 2012-07-06 | 9.440 | 30,517,052 | +124,708 | 3.71% | 288,093,059 |
| 2012-07-09 | 2012-07-05 | 9.593 | 30,392,344 | +4,582 | 3.69% | 291,558,416 |
| 2012-07-06 | 2012-07-04 | 9.563 | 30,387,762 | +7,856 | 3.69% | 290,586,071 |
| 2012-07-05 | 2012-07-03 | 9.563 | 30,379,906 | +619,610 | 3.69% | 290,510,947 |
| 2012-07-04 | 2012-06-29 | 9.501 | 29,760,296 | +128,963 | 3.62% | 282,767,423 |
| 2012-07-03 | 2012-06-28 | 9.257 | 29,631,333 | +67,427 | 3.60% | 274,299,841 |
| 2012-06-29 | 2012-06-27 | 9.440 | 29,563,906 | +51,389 | 3.59% | 279,094,984 |
| 2012-06-28 | 2012-06-26 | 9.379 | 29,512,517 | +134,855 | 3.59% | 276,806,551 |
| 2012-06-27 | 2012-06-25 | 9.227 | 29,377,662 | +404,563 | 3.57% | 271,054,057 |
| 2012-06-26 | 2012-06-22 | 9.471 | 28,973,099 | +91,649 | 3.52% | 274,402,702 |
| 2012-06-25 | 2012-06-21 | 9.654 | 28,881,450 | +62,517 | 3.51% | 278,828,919 |
| 2012-06-22 | 2012-06-20 | 9.838 | 28,818,933 | -34,041 | 3.50% | 283,508,124 |
| 2012-06-21 | 2012-06-19 | 9.929 | 28,852,974 | +85,103 | 3.51% | 286,487,504 |
| 2012-06-20 | 2012-06-18 | 10.051 | 28,767,871 | -11,129 | 3.50% | 289,158,098 |
| 2012-06-19 | 2012-06-15 | 10.204 | 28,779,000 | -446,787 | 3.50% | 293,666,160 |
| 2012-06-18 | 2012-06-14 | 9.746 | 29,225,787 | -109,652 | 3.55% | 284,831,906 |
| 2012-06-15 | 2012-06-13 | 9.838 | 29,335,439 | -131,581 | 3.57% | 288,589,285 |
| 2012-06-14 | 2012-06-12 | 9.715 | 29,467,020 | -185,916 | 3.58% | 286,282,681 |
| 2012-06-13 | 2012-06-11 | 9.593 | 29,652,936 | -140,746 | 3.60% | 284,465,162 |
| 2012-06-12 | 2012-06-08 | 9.410 | 29,793,682 | +572,150 | 3.62% | 280,353,920 |
| 2012-06-11 | 2012-06-07 | 9.868 | 29,221,532 | -157,440 | 3.55% | 288,361,477 |
| 2012-06-08 | 2012-06-06 | 10.113 | 29,378,972 | -201,954 | 3.57% | 297,095,674 |
| 2012-06-07 | 2012-06-05 | 9.776 | 29,580,926 | -183,625 | 3.60% | 289,196,799 |
| 2012-06-06 | 2012-06-04 | 9.838 | 29,764,551 | -57,608 | 3.62% | 292,810,702 |
| 2012-06-05 | 2012-06-01 | 10.204 | 29,822,159 | -166,931 | 3.63% | 304,310,745 |
| 2012-06-04 | 2012-05-31 | 10.113 | 29,989,090 | -166,277 | 3.65% | 303,265,509 |
| 2012-06-01 | 2012-05-30 | 9.899 | 30,155,367 | -165,950 | 3.67% | 298,497,960 |
| 2012-05-31 | 2012-05-29 | 9.960 | 30,321,317 | -199,336 | 3.69% | 301,993,364 |
| 2012-05-30 | 2012-05-28 | 9.685 | 30,520,653 | -704,058 | 3.71% | 295,586,654 |
| 2012-05-29 | 2012-05-25 | 9.715 | 31,224,711 | -80,520 | 3.80% | 303,359,281 |
| 2012-05-28 | 2012-05-24 | 9.715 | 31,305,231 | -287,711 | 3.81% | 304,141,561 |
| 2012-05-25 | 2012-05-23 | 9.593 | 31,592,942 | +192,789 | 3.84% | 303,075,937 |
| 2012-05-24 | 2012-05-22 | 9.685 | 31,400,153 | +175,769 | 3.82% | 304,104,443 |
| 2012-05-23 | 2012-05-21 | 9.227 | 31,224,384 | +395,726 | 3.80% | 288,092,904 |
| 2012-05-22 | 2012-05-18 | 8.982 | 30,828,658 | +278,874 | 3.75% | 276,906,843 |
| 2012-05-21 | 2012-05-17 | 9.135 | 30,549,784 | +4,910 | 3.71% | 279,068,662 |
| 2012-05-18 | 2012-05-16 | 9.379 | 30,544,874 | +181,334 | 3.71% | 286,489,330 |
| 2012-05-17 | 2012-05-15 | 9.776 | 30,363,540 | +114,233 | 3.69% | 296,847,995 |
| 2012-05-16 | 2012-05-14 | 9.807 | 30,249,307 | -20,948 | 3.68% | 296,655,361 |
| 2012-05-15 | 2012-05-11 | 9.960 | 30,270,255 | -95,577 | 3.68% | 301,484,798 |
| 2012-05-14 | 2012-05-10 | 9.929 | 30,365,832 | +849,387 | 3.69% | 301,509,003 |
| 2012-05-11 | 2012-05-09 | 11.432 | 29,516,445 | +240,905 | 3.59% | 337,440,300 |
| 2012-05-10 | 2012-05-08 | 11.561 | 29,275,540 | +1,561,348 | 3.56% | 338,446,726 |
| 2012-05-09 | 2012-05-07 | 11.497 | 27,714,192 | +383,643 | 3.54% | 318,616,417 |
| 2012-05-08 | 2012-05-04 | 11.625 | 27,330,549 | -4,671 | 3.49% | 317,716,542 |
| 2012-05-07 | 2012-05-03 | 11.400 | 27,335,220 | +514,431 | 3.49% | 311,626,103 |
| 2012-05-04 | 2012-05-02 | 11.561 | 26,820,789 | +399,525 | 3.43% | 310,068,003 |
| 2012-05-03 | 2012-04-30 | 11.529 | 26,421,264 | +72,245 | 3.38% | 304,600,731 |
| 2012-05-02 | 2012-04-27 | 11.529 | 26,349,019 | +38,613 | 3.37% | 303,767,845 |
| 2012-04-30 | 2012-04-26 | 11.625 | 26,310,406 | -148,849 | 3.36% | 305,857,421 |
| 2012-04-27 | 2012-04-25 | 11.561 | 26,459,255 | +59,789 | 3.38% | 305,888,404 |
| 2012-04-26 | 2012-04-24 | 11.497 | 26,399,466 | +620,618 | 3.37% | 303,501,660 |
| 2012-04-25 | 2012-04-23 | 11.304 | 25,778,848 | +2,306,220 | 3.29% | 291,399,680 |
| 2012-04-24 | 2012-04-20 | 11.818 | 23,472,628 | +577,645 | 3.00% | 277,391,045 |
| 2012-04-23 | 2012-04-19 | 12.042 | 22,894,983 | -187,462 | 2.93% | 275,711,255 |
| 2012-04-20 | 2012-04-18 | 11.657 | 23,082,445 | +231,370 | 2.95% | 269,073,753 |
| 2012-04-19 | 2012-04-17 | 11.400 | 22,851,075 | +3,643,056 | 2.92% | 260,506,096 |
| 2012-04-18 | 2012-04-16 | 12.203 | 19,208,019 | +1,567,270 | 2.45% | 234,395,395 |
| 2012-04-17 | 2012-04-13 | 13.263 | 17,640,749 | -984,020 | 2.25% | 233,964,504 |
| 2012-04-16 | 2012-04-12 | 12.588 | 18,624,769 | -243,203 | 2.38% | 234,455,197 |
| 2012-04-13 | 2012-04-11 | 11.978 | 18,867,972 | +317,938 | 2.41% | 226,004,432 |
| 2012-04-12 | 2012-04-10 | 12.299 | 18,550,034 | -23,977 | 2.37% | 228,153,106 |
| 2012-04-11 | 2012-04-05 | 12.460 | 18,574,011 | -309,842 | 2.37% | 231,430,357 |
| 2012-04-10 | 2012-04-03 | 12.460 | 18,883,853 | -129,542 | 2.41% | 235,290,958 |
| 2012-04-05 | 2012-04-02 | 11.850 | 19,013,395 | +162,862 | 2.43% | 225,304,019 |
| 2012-04-03 | 2012-03-30 | 11.914 | 18,850,533 | +98,713 | 2.41% | 224,584,844 |
| 2012-04-02 | 2012-03-29 | 11.946 | 18,751,820 | +340,359 | 2.40% | 224,010,960 |
| 2012-03-30 | 2012-03-28 | 12.203 | 18,411,461 | +20,864 | 2.35% | 224,675,000 |
| 2012-03-29 | 2012-03-27 | 12.139 | 18,390,597 | +497,304 | 2.35% | 223,239,237 |
| 2012-03-28 | 2012-03-26 | 12.556 | 17,893,293 | +687,569 | 2.29% | 224,672,508 |
| 2012-03-27 | 2012-03-23 | 13.199 | 17,205,724 | -8,720 | 2.20% | 227,089,825 |
| 2012-03-26 | 2012-03-22 | 13.295 | 17,214,444 | +141,376 | 2.20% | 228,863,346 |
| 2012-03-23 | 2012-03-21 | 13.134 | 17,073,068 | +314,201 | 2.18% | 224,242,424 |
| 2012-03-22 | 2012-03-20 | 13.552 | 16,758,867 | +408,244 | 2.14% | 227,111,961 |
| 2012-03-21 | 2012-03-19 | 13.166 | 16,350,623 | +572,351 | 2.09% | 215,278,701 |
| 2012-03-20 | 2012-03-16 | 13.488 | 15,778,272 | +960,355 | 2.02% | 212,809,803 |
| 2012-03-19 | 2012-03-15 | 13.712 | 14,817,917 | +196,804 | 1.89% | 203,187,943 |
| 2012-03-16 | 2012-03-14 | 14.130 | 14,621,113 | +34,254 | 1.87% | 206,593,195 |
| 2012-03-15 | 2012-03-13 | 14.226 | 14,586,859 | -206,147 | 1.86% | 207,514,483 |
| 2012-03-14 | 2012-03-12 | 13.584 | 14,793,006 | +337,245 | 1.89% | 200,946,156 |
| 2012-03-13 | 2012-03-09 | 13.937 | 14,455,761 | +330,395 | 1.85% | 201,471,486 |
| 2012-03-12 | 2012-03-08 | 14.162 | 14,125,366 | +94,976 | 1.80% | 200,042,006 |
| 2012-03-09 | 2012-03-07 | 13.648 | 14,030,390 | +242,269 | 1.79% | 191,488,005 |
| 2012-03-08 | 2012-03-06 | 13.777 | 13,788,121 | +459,313 | 1.76% | 189,952,616 |
| 2012-03-07 | 2012-03-05 | 14.387 | 13,328,808 | +359,354 | 1.70% | 191,757,442 |
| 2012-03-06 | 2012-03-02 | 14.868 | 12,969,454 | +309,531 | 1.66% | 192,834,877 |
| 2012-03-05 | 2012-03-01 | 15.061 | 12,659,923 | -35,499 | 1.62% | 190,671,950 |
| 2012-03-02 | 2012-02-29 | 15.382 | 12,695,422 | -272,786 | 1.62% | 195,283,503 |
| 2012-03-01 | 2012-02-28 | 15.190 | 12,968,208 | -175,940 | 1.66% | 196,980,851 |
| 2012-02-29 | 2012-02-27 | 14.740 | 13,144,148 | +119,577 | 1.68% | 193,743,896 |
| 2012-02-28 | 2012-02-24 | 15.318 | 13,024,571 | -125,805 | 1.66% | 199,510,018 |
| 2012-02-27 | 2012-02-23 | 15.222 | 13,150,376 | -106,499 | 1.68% | 200,170,196 |
| 2012-02-24 | 2012-02-22 | 15.222 | 13,256,875 | -137,015 | 1.69% | 201,791,284 |
| 2012-02-23 | 2012-02-21 | 14.997 | 13,393,890 | -31,140 | 1.71% | 200,866,036 |
| 2012-02-22 | 2012-02-20 | 15.061 | 13,425,030 | -849,808 | 1.72% | 202,195,278 |
| 2012-02-21 | 2012-02-17 | 14.515 | 14,274,838 | -16,504 | 1.82% | 207,201,323 |
| 2012-02-20 | 2012-02-16 | 14.355 | 14,291,342 | -406,064 | 1.83% | 205,146,181 |
| 2012-02-17 | 2012-02-15 | 14.162 | 14,697,406 | -298,009 | 1.88% | 208,143,179 |
| 2012-02-16 | 2012-02-14 | 13.616 | 14,995,415 | -46,710 | 1.92% | 204,177,202 |
| 2012-02-15 | 2012-02-13 | 13.488 | 15,042,125 | +343,162 | 1.92% | 202,881,004 |
| 2012-02-14 | 2012-02-10 | 13.680 | 14,698,963 | +1,302,893 | 1.88% | 201,084,779 |
| 2012-02-13 | 2012-02-09 | 14.611 | 13,396,070 | +13,390 | 1.71% | 195,736,450 |
| 2012-02-10 | 2012-02-08 | 14.611 | 13,382,680 | +57,298 | 1.71% | 195,540,802 |
| 2012-02-09 | 2012-02-07 | 14.483 | 13,325,382 | +64,148 | 1.70% | 192,991,913 |
| 2012-02-08 | 2012-02-06 | 14.419 | 13,261,234 | +88,748 | 1.69% | 191,211,136 |
| 2012-02-07 | 2012-02-03 | 14.740 | 13,172,486 | +51,693 | 1.68% | 194,161,596 |
| 2012-02-06 | 2012-02-02 | 14.804 | 13,120,793 | -429,108 | 1.68% | 194,242,344 |
| 2012-02-03 | 2012-02-01 | 14.066 | 13,549,901 | +174,072 | 1.73% | 190,586,939 |
| 2012-02-02 | 2012-01-31 | 14.098 | 13,375,829 | +281,505 | 1.71% | 188,568,059 |
| 2012-02-01 | 2012-01-30 | 14.033 | 13,094,324 | -65,083 | 1.67% | 183,758,493 |
| 2012-01-31 | 2012-01-27 | 14.515 | 13,159,407 | +196,181 | 1.68% | 191,010,682 |
| 2012-01-30 | 2012-01-26 | 14.579 | 12,963,226 | +344,719 | 1.66% | 188,995,667 |
| 2012-01-27 | 2012-01-20 | 14.868 | 12,618,507 | +112,726 | 1.61% | 187,616,861 |
| 2012-01-26 | 2012-01-19 | 15.190 | 12,505,781 | -557,404 | 1.60% | 189,956,807 |
| 2012-01-20 | 2012-01-18 | 15.029 | 13,063,185 | -20,863 | 1.67% | 196,326,006 |
| 2012-01-19 | 2012-01-17 | 14.965 | 13,084,048 | +147,291 | 1.67% | 195,799,215 |
| 2012-01-18 | 2012-01-16 | 14.901 | 12,936,757 | +3,114 | 1.65% | 192,764,166 |
| 2012-01-17 | 2012-01-13 | 14.644 | 12,933,643 | -264,689 | 1.65% | 189,395,045 |
| 2012-01-16 | 2012-01-12 | 14.194 | 13,198,332 | -330,394 | 1.69% | 187,337,284 |
| 2012-01-13 | 2012-01-11 | 13.841 | 13,528,726 | -362,468 | 1.73% | 187,247,950 |
| 2012-01-12 | 2012-01-10 | 13.199 | 13,891,194 | -129,854 | 1.77% | 183,342,986 |
| 2012-01-11 | 2012-01-09 | 13.102 | 14,021,048 | +102,451 | 1.79% | 183,706,085 |
| 2012-01-10 | 2012-01-06 | 12.942 | 13,918,597 | +51,069 | 1.78% | 180,128,905 |
| 2012-01-09 | 2012-01-05 | 13.199 | 13,867,528 | -34,565 | 1.77% | 183,030,630 |
| 2012-01-06 | 2012-01-04 | 13.199 | 13,902,093 | -122,691 | 1.78% | 183,486,836 |
| 2012-01-05 | 2012-01-03 | 13.166 | 14,024,784 | -158,502 | 1.79% | 184,655,794 |
| 2012-01-04 | 2011-12-30 | 12.909 | 14,183,286 | +32,385 | 1.81% | 183,098,934 |
| 2012-01-03 | 2011-12-29 | 12.845 | 14,150,901 | +18,684 | 1.81% | 181,772,000 |
| 2011-12-30 | 2011-12-28 | 13.006 | 14,132,217 | +38,925 | 1.81% | 183,801,149 |
| 2011-12-29 | 2011-12-23 | 13.134 | 14,093,292 | -198,984 | 1.80% | 185,105,217 |
| 2011-12-28 | 2011-12-22 | 13.006 | 14,292,276 | -289,290 | 1.83% | 185,882,849 |
| 2011-12-23 | 2011-12-21 | 12.781 | 14,581,566 | +300,189 | 1.86% | 186,367,484 |
| 2011-12-22 | 2011-12-20 | 12.364 | 14,281,377 | +240,400 | 1.82% | 176,568,698 |
| 2011-12-21 | 2011-12-19 | 12.749 | 14,040,977 | -122,691 | 1.79% | 179,007,298 |
| 2011-12-20 | 2011-12-16 | 13.359 | 14,163,668 | -465,542 | 1.81% | 189,213,435 |
| 2011-12-19 | 2011-12-15 | 12.620 | 14,629,210 | +34,254 | 1.87% | 184,627,473 |
| 2011-12-16 | 2011-12-14 | 12.492 | 14,594,956 | -5,605 | 1.86% | 182,320,412 |
| 2011-12-15 | 2011-12-13 | 12.299 | 14,600,561 | +18,061 | 1.87% | 179,577,209 |
| 2011-12-14 | 2011-12-12 | 12.428 | 14,582,500 | +177,809 | 1.86% | 181,228,231 |
| 2011-12-13 | 2011-12-09 | 12.781 | 14,404,691 | +33,008 | 1.84% | 184,106,838 |
| 2011-12-12 | 2011-12-08 | 13.295 | 14,371,683 | -144,800 | 1.84% | 191,069,282 |
| 2011-12-09 | 2011-12-07 | 13.166 | 14,516,483 | -193,690 | 1.85% | 191,129,696 |
| 2011-12-08 | 2011-12-06 | 12.877 | 14,710,173 | -145,424 | 1.88% | 189,428,384 |
| 2011-12-07 | 2011-12-05 | 13.006 | 14,855,597 | -328,214 | 1.90% | 193,209,303 |
| 2011-12-06 | 2011-12-02 | 12.685 | 15,183,811 | -53,561 | 1.94% | 192,601,997 |
| 2011-12-05 | 2011-12-01 | 12.492 | 15,237,372 | -789,085 | 1.95% | 190,345,482 |
| 2011-12-02 | 2011-11-30 | 10.918 | 16,026,457 | -106,810 | 2.05% | 174,984,403 |
| 2011-12-01 | 2011-11-29 | 10.983 | 16,133,267 | +4,049 | 2.06% | 177,186,785 |
| 2011-11-30 | 2011-11-28 | 11.143 | 16,129,218 | -104,008 | 2.06% | 179,732,116 |
| 2011-11-29 | 2011-11-25 | 10.405 | 16,233,226 | +38,925 | 2.07% | 168,901,205 |
| 2011-11-28 | 2011-11-24 | 10.790 | 16,194,301 | -6,228 | 2.07% | 174,736,803 |
| 2011-11-25 | 2011-11-23 | 10.373 | 16,200,529 | +175,941 | 2.07% | 168,040,753 |
| 2011-11-24 | 2011-11-22 | 10.758 | 16,024,588 | +308,596 | 2.05% | 172,390,997 |
| 2011-11-23 | 2011-11-21 | 11.207 | 15,715,992 | +223,896 | 2.01% | 176,136,810 |
| 2011-11-22 | 2011-11-18 | 11.914 | 15,492,096 | +274,654 | 1.98% | 184,572,498 |
| 2011-11-21 | 2011-11-17 | 12.396 | 15,217,442 | -270,917 | 1.94% | 188,630,476 |
| 2011-11-18 | 2011-11-16 | 12.299 | 15,488,359 | +303,925 | 1.98% | 190,496,536 |
| 2011-11-17 | 2011-11-15 | 12.620 | 15,184,434 | -176,252 | 1.94% | 191,634,660 |
| 2011-11-16 | 2011-11-14 | 12.364 | 15,360,686 | -397,968 | 1.96% | 189,912,802 |
| 2011-11-15 | 2011-11-11 | 11.914 | 15,758,654 | -289,601 | 2.01% | 187,748,265 |
| 2011-11-14 | 2011-11-10 | 11.272 | 16,048,255 | +440,318 | 2.05% | 180,891,364 |
| 2011-11-11 | 2011-11-09 | 12.524 | 15,607,937 | -224,518 | 1.99% | 195,475,806 |
| 2011-11-10 | 2011-11-08 | 12.331 | 15,832,455 | -170,647 | 2.02% | 195,237,118 |
| 2011-11-09 | 2011-11-07 | 11.978 | 16,003,102 | +441,564 | 2.04% | 191,688,433 |
| 2011-11-08 | 2011-11-04 | 12.524 | 15,561,538 | -123,003 | 1.99% | 194,894,699 |
| 2011-11-07 | 2011-11-03 | 11.721 | 15,684,541 | -715,906 | 2.00% | 183,843,204 |
| 2011-11-04 | 2011-11-02 | 11.368 | 16,400,447 | -209,571 | 2.10% | 186,441,182 |
| 2011-11-03 | 2011-11-01 | 10.533 | 16,610,018 | +463,050 | 2.12% | 174,955,197 |
| 2011-11-02 | 2011-10-31 | 11.240 | 16,146,968 | +231,058 | 2.06% | 181,485,499 |
| 2011-11-01 | 2011-10-28 | 11.689 | 15,915,910 | -378,973 | 2.03% | 186,044,039 |
| 2011-10-31 | 2011-10-27 | 11.143 | 16,294,883 | -219,536 | 2.08% | 181,578,165 |
| 2011-10-28 | 2011-10-26 | 9.955 | 16,514,419 | -26,780 | 2.11% | 164,402,302 |
| 2011-10-27 | 2011-10-25 | 9.409 | 16,541,199 | -182,791 | 2.11% | 155,638,669 |
| 2011-10-26 | 2011-10-24 | 9.249 | 16,723,990 | -260,018 | 2.14% | 154,673,278 |
| 2011-10-25 | 2011-10-21 | 8.542 | 16,984,008 | +112,415 | 2.17% | 145,079,057 |
| 2011-10-24 | 2011-10-20 | 8.317 | 16,871,593 | -24,289 | 2.16% | 140,326,197 |
| 2011-10-21 | 2011-10-19 | 8.510 | 16,895,882 | +563,320 | 2.16% | 143,783,696 |
| 2011-10-20 | 2011-10-18 | 8.831 | 16,332,562 | +21,487 | 2.09% | 144,234,752 |
| 2011-10-19 | 2011-10-17 | 9.666 | 16,311,075 | +127,050 | 2.08% | 157,663,797 |
| 2011-10-18 | 2011-10-14 | 9.570 | 16,184,025 | -308,596 | 2.07% | 154,876,564 |
| 2011-10-17 | 2011-10-13 | 9.377 | 16,492,621 | -131,722 | 2.11% | 154,651,961 |
| 2011-10-14 | 2011-10-12 | 8.863 | 16,624,343 | +140,753 | 2.12% | 147,345,363 |
| 2011-10-13 | 2011-10-11 | 8.285 | 16,483,590 | -123,937 | 2.11% | 136,569,718 |
| 2011-10-12 | 2011-10-10 | 7.675 | 16,607,527 | +83,143 | 2.12% | 127,463,480 |
| 2011-10-11 | 2011-10-07 | 7.803 | 16,524,384 | -77,849 | 2.11% | 128,947,953 |
| 2011-10-10 | 2011-10-06 | 7.322 | 16,602,233 | +13,701 | 2.12% | 121,558,198 |
| 2011-10-07 | 2011-10-04 | 7.033 | 16,588,532 | +417,586 | 2.12% | 116,663,492 |
| 2011-10-06 | 2011-10-03 | 7.193 | 16,170,946 | +212,686 | 2.07% | 116,323,202 |
| 2011-10-04 | 2011-09-30 | 7.771 | 15,958,260 | +34,254 | 2.04% | 124,017,737 |
| 2011-10-03 | 2011-09-28 | 7.996 | 15,924,006 | +294,583 | 2.03% | 127,331,126 |
| 2011-09-30 | 2011-09-27 | 8.446 | 15,629,423 | -145,423 | 2.00% | 132,002,329 |
| 2011-09-28 | 2011-09-26 | 7.803 | 15,774,846 | -1,246 | 2.02% | 123,098,937 |
| 2011-09-27 | 2011-09-23 | 8.157 | 15,776,092 | -54,806 | 2.02% | 128,681,480 |
| 2011-09-26 | 2011-09-22 | 8.638 | 15,830,898 | +311,087 | 2.02% | 136,754,219 |
| 2011-09-23 | 2011-09-21 | 9.441 | 15,519,811 | +14,013 | 1.98% | 146,526,663 |
| 2011-09-22 | 2011-09-20 | 9.538 | 15,505,798 | -14,947 | 1.98% | 147,888,183 |
| 2011-09-21 | 2011-09-19 | 9.505 | 15,520,745 | -86,569 | 1.98% | 147,532,321 |
| 2011-09-20 | 2011-09-16 | 9.923 | 15,607,314 | -47,021 | 1.99% | 154,870,803 |
| 2011-09-19 | 2011-09-15 | 9.441 | 15,654,335 | +35,188 | 2.00% | 147,796,740 |
| 2011-09-16 | 2011-09-14 | 9.377 | 15,619,147 | +468,655 | 2.00% | 146,461,361 |
| 2011-09-15 | 2011-09-12 | 10.116 | 15,150,492 | +68,820 | 1.94% | 153,256,955 |
| 2011-09-14 | 2011-09-09 | 11.015 | 15,081,672 | +221,093 | 1.93% | 166,121,756 |
| 2011-09-12 | 2011-09-08 | 11.175 | 14,860,579 | +517,545 | 1.90% | 166,072,558 |
| 2011-09-09 | 2011-09-07 | 11.657 | 14,343,034 | -3,737 | 1.83% | 167,197,798 |
| 2011-09-08 | 2011-09-06 | 11.432 | 14,346,771 | +118,954 | 1.83% | 164,016,321 |
| 2011-09-07 | 2011-09-05 | 11.689 | 14,227,817 | +207,704 | 1.82% | 166,311,605 |
| 2011-09-06 | 2011-09-02 | 12.235 | 14,020,113 | -79,719 | 1.79% | 171,537,624 |
| 2011-09-05 | 2011-09-01 | 12.364 | 14,099,832 | -141,375 | 1.80% | 174,324,155 |
| 2011-09-02 | 2011-08-31 | 12.042 | 14,241,207 | +3,426 | 1.82% | 171,498,754 |
| 2011-09-01 | 2011-08-30 | 11.978 | 14,237,781 | +14,947 | 1.82% | 170,543,056 |
| 2011-08-31 | 2011-08-29 | 11.818 | 14,222,834 | -1,246 | 1.82% | 168,080,318 |
| 2011-08-30 | 2011-08-26 | 11.882 | 14,224,080 | +83,144 | 1.82% | 169,008,603 |
| 2011-08-29 | 2011-08-25 | 12.139 | 14,140,936 | +78,161 | 1.81% | 171,653,577 |
| 2011-08-26 | 2011-08-24 | 11.657 | 14,062,775 | +97,156 | 1.80% | 163,930,799 |
| 2011-08-25 | 2011-08-23 | 11.818 | 13,965,619 | +138,261 | 1.78% | 165,040,644 |
| 2011-08-24 | 2011-08-22 | 11.818 | 13,827,358 | +107,433 | 1.77% | 163,406,726 |
| 2011-08-23 | 2011-08-19 | 12.107 | 13,719,925 | +265,935 | 1.75% | 166,102,431 |
| 2011-08-22 | 2011-08-18 | 12.620 | 13,453,990 | -125,494 | 1.72% | 169,795,647 |
| 2011-08-19 | 2011-08-17 | 13.070 | 13,579,484 | -3,425 | 1.74% | 177,484,560 |
| 2011-08-18 | 2011-08-16 | 13.231 | 13,582,909 | -103,073 | 1.74% | 179,710,275 |
| 2011-08-17 | 2011-08-15 | 12.460 | 13,685,982 | +102,761 | 1.75% | 170,525,995 |
| 2011-08-16 | 2011-08-12 | 11.593 | 13,583,221 | -20,552 | 1.74% | 157,468,203 |
| 2011-08-15 | 2011-08-11 | 11.529 | 13,603,773 | +168,155 | 1.74% | 156,832,739 |
| 2011-08-12 | 2011-08-10 | 11.882 | 13,435,618 | +255,036 | 1.72% | 159,640,204 |
| 2011-08-11 | 2011-08-09 | 12.396 | 13,180,582 | -40,170 | 1.68% | 163,382,220 |
| 2011-08-10 | 2011-08-08 | 13.166 | 13,220,752 | +190,576 | 1.69% | 174,069,594 |
| 2011-08-09 | 2011-08-05 | 13.680 | 13,030,176 | +197,738 | 1.66% | 178,255,436 |
| 2011-08-08 | 2011-08-04 | 14.130 | 12,832,438 | +152,897 | 1.64% | 181,319,600 |
| 2011-08-05 | 2011-08-03 | 14.515 | 12,679,541 | +57,920 | 1.62% | 184,045,358 |
| 2011-08-04 | 2011-08-02 | 14.836 | 12,621,621 | -33,631 | 1.61% | 187,257,841 |
| 2011-08-03 | 2011-08-01 | 15.061 | 12,655,252 | -470,524 | 1.62% | 190,601,600 |
| 2011-08-02 | 2011-07-29 | 14.483 | 13,125,776 | -88,748 | 1.68% | 190,101,013 |
| 2011-08-01 | 2011-07-28 | 14.355 | 13,214,524 | +141,063 | 1.69% | 189,688,913 |
| 2011-07-29 | 2011-07-27 | 14.579 | 13,073,461 | -10,276 | 1.67% | 190,602,824 |
| 2011-07-28 | 2011-07-26 | 14.547 | 13,083,737 | -48,578 | 1.67% | 190,332,481 |
| 2011-07-27 | 2011-07-25 | 14.290 | 13,132,315 | -6,851 | 1.68% | 187,665,398 |
| 2011-07-26 | 2011-07-22 | 14.676 | 13,139,166 | -217,668 | 1.68% | 192,826,581 |
| 2011-07-25 | 2011-07-21 | 14.162 | 13,356,834 | -82,832 | 1.71% | 189,158,133 |
| 2011-07-22 | 2011-07-20 | 13.937 | 13,439,666 | -64,459 | 1.72% | 187,310,062 |
| 2011-07-21 | 2011-07-19 | 13.648 | 13,504,125 | +291,158 | 1.73% | 184,305,494 |
| 2011-07-20 | 2011-07-18 | 14.033 | 13,212,967 | +37,367 | 1.69% | 185,423,463 |
| 2011-07-19 | 2011-07-15 | 14.098 | 13,175,600 | +42,351 | 1.68% | 185,745,296 |
| 2011-07-18 | 2011-07-14 | 14.290 | 13,133,249 | +177,186 | 1.68% | 187,678,745 |
| 2011-07-15 | 2011-07-13 | 14.226 | 12,956,063 | +361,845 | 1.66% | 184,314,575 |
| 2011-07-14 | 2011-07-12 | 14.066 | 12,594,218 | +479,866 | 1.61% | 177,144,723 |
| 2011-07-13 | 2011-07-11 | 14.933 | 12,114,352 | -5,605 | 1.55% | 180,898,949 |
| 2011-07-12 | 2011-07-08 | 15.286 | 12,119,957 | +45,775 | 1.55% | 185,263,956 |
| 2011-07-11 | 2011-07-07 | 15.157 | 12,074,182 | +23,355 | 1.54% | 183,013,286 |
| 2011-07-08 | 2011-07-06 | 15.093 | 12,050,827 | -50,446 | 1.54% | 181,885,304 |
| 2011-07-07 | 2011-07-05 | 15.318 | 12,101,273 | +89,994 | 1.55% | 185,366,965 |
| 2011-07-06 | 2011-07-04 | 15.671 | 12,011,279 | -348,455 | 1.53% | 188,231,359 |
| 2011-07-05 | 2011-06-30 | 14.708 | 12,359,734 | +44,218 | 1.58% | 181,784,774 |
| 2011-07-04 | 2011-06-29 | 14.483 | 12,315,516 | +88,749 | 1.57% | 178,365,993 |
| 2011-06-30 | 2011-06-28 | 14.547 | 12,226,767 | +187,151 | 1.56% | 177,865,919 |
| 2011-06-29 | 2011-06-27 | 14.772 | 12,039,616 | -260,018 | 1.54% | 177,849,795 |
| 2011-06-28 | 2011-06-24 | 14.676 | 12,299,634 | -276,523 | 1.57% | 180,505,854 |
| 2011-06-27 | 2011-06-23 | 14.098 | 12,576,157 | +1,001,459 | 1.61% | 177,294,545 |
| 2011-06-24 | 2011-06-22 | 14.194 | 11,574,698 | +341,916 | 1.48% | 164,291,403 |
| 2011-06-23 | 2011-06-21 | 15.125 | 11,232,782 | +138,884 | 1.44% | 169,899,124 |
| 2011-06-22 | 2011-06-20 | 14.226 | 11,093,898 | +326,969 | 1.42% | 157,823,182 |
| 2011-06-21 | 2011-06-17 | 15.190 | 10,766,929 | -13,702 | 1.38% | 163,544,480 |
| 2011-06-20 | 2011-06-16 | 15.286 | 10,780,631 | +409,179 | 1.38% | 164,791,207 |
| 2011-06-17 | 2011-06-15 | 15.511 | 10,371,452 | +100,582 | 1.33% | 160,867,975 |
| 2011-06-16 | 2011-06-14 | 15.639 | 10,270,870 | -12,145 | 1.31% | 160,627,202 |
| 2011-06-15 | 2011-06-13 | 15.511 | 10,283,015 | +353,126 | 1.31% | 159,496,259 |
| 2011-06-14 | 2011-06-10 | 15.735 | 9,929,889 | +304,548 | 1.27% | 156,251,205 |
| 2011-06-13 | 2011-06-09 | 16.153 | 9,625,341 | +444,678 | 1.23% | 155,477,307 |
| 2011-06-10 | 2011-06-08 | 16.602 | 9,180,663 | -215,177 | 1.17% | 152,421,942 |
| 2011-06-09 | 2011-06-07 | 16.956 | 9,395,840 | +97,780 | 1.20% | 159,313,448 |
| 2011-06-08 | 2011-06-03 | 16.506 | 9,298,060 | +1,331,853 | 1.19% | 153,475,255 |
| 2011-06-07 | 2011-06-02 | 17.116 | 7,966,207 | +326,346 | 1.02% | 136,352,058 |
| 2011-06-03 | 2011-06-01 | 17.213 | 7,639,861 | +507,580 | 0.98% | 131,502,239 |
| 2011-06-02 | 2011-05-31 | 17.855 | 7,132,281 | -410,735 | 0.91% | 127,346,243 |
| 2011-06-01 | 2011-05-30 | 18.176 | 7,543,016 | -639,613 | 0.96% | 137,102,180 |
| 2011-05-31 | 2011-05-27 | 17.823 | 8,182,629 | -275,900 | 1.05% | 145,837,344 |
| 2011-05-30 | 2011-05-26 | 17.630 | 8,458,529 | -125,182 | 1.08% | 149,124,874 |
| 2011-05-27 | 2011-05-25 | 17.534 | 8,583,711 | -526,887 | 1.10% | 150,504,897 |
| 2011-05-26 | 2011-05-24 | 17.502 | 9,110,598 | -1,350,537 | 1.16% | 159,450,648 |
| 2011-05-25 | 2011-05-23 | 17.470 | 10,461,135 | -2,745,916 | 1.34% | 182,751,356 |
| 2011-05-24 | 2011-05-20 | 17.662 | 13,207,051 | -3,085,340 | 1.69% | 233,266,002 |
| 2011-05-23 | 2011-05-19 | 17.566 | 16,292,391 | -3,000,640 | 2.08% | 286,190,394 |
| 2011-05-20 | 2011-05-18 | 17.213 | 19,293,031 | -554,913 | 2.47% | 332,084,154 |
| 2011-05-19 | 2011-05-17 | 16.956 | 19,847,944 | +28,337 | 2.54% | 336,536,637 |
| 2011-05-18 | 2011-05-16 | 16.924 | 19,819,607 | +124,871 | 2.53% | 335,419,692 |
| 2011-05-17 | 2011-05-13 | 17.309 | 19,694,736 | -4,982 | 2.52% | 340,895,941 |
| 2011-05-16 | 2011-05-12 | 17.213 | 19,699,718 | -73,179 | 2.52% | 339,084,315 |
| 2011-05-13 | 2011-05-11 | 17.405 | 19,772,897 | -461,182 | 2.53% | 344,153,739 |
| 2011-05-12 | 2011-05-09 | 17.181 | 20,234,079 | -66,328 | 2.59% | 347,632,302 |
| 2011-05-11 | 2011-05-06 | 17.052 | 20,300,407 | +39,548 | 2.59% | 346,164,213 |
| 2011-05-09 | 2011-05-05 | 17.181 | 20,260,859 | -105,253 | 2.59% | 348,092,397 |
| 2011-05-06 | 2011-05-04 | 16.859 | 20,366,112 | +105,253 | 2.60% | 343,360,500 |
| 2011-05-05 | 2011-05-03 | 17.309 | 20,260,859 | -231,058 | 2.59% | 350,694,957 |
| 2011-05-04 | 2011-04-29 | 17.309 | 20,491,917 | -176,563 | 2.62% | 354,694,337 |
| 2011-05-03 | 2011-04-28 | 17.309 | 20,668,480 | -173,138 | 2.64% | 357,750,464 |
| 2011-04-29 | 2011-04-27 | 17.373 | 20,841,618 | -141,687 | 2.66% | 362,085,887 |
| 2011-04-28 | 2011-04-26 | 17.373 | 20,983,305 | -289,601 | 2.68% | 364,547,446 |
| 2011-04-27 | 2011-04-21 | 17.309 | 21,272,906 | -1,203,245 | 2.72% | 368,212,466 |
| 2011-04-26 | 2011-04-20 | 17.213 | 22,476,151 | -1,396,624 | 2.87% | 386,874,079 |
| 2011-04-21 | 2011-04-19 | 16.699 | 23,872,775 | -1,356,454 | 3.05% | 398,647,597 |
| 2011-04-20 | 2011-04-18 | 16.731 | 25,229,229 | -2,149,587 | 3.22% | 422,108,992 |
| 2011-04-19 | 2011-04-15 | 17.052 | 27,378,816 | +106,499 | 3.50% | 466,865,827 |
| 2011-04-18 | 2011-04-14 | 17.020 | 27,272,317 | +169,401 | 3.48% | 464,173,997 |
| 2011-04-15 | 2011-04-13 | 17.245 | 27,102,916 | +98,713 | 3.46% | 467,383,317 |
| 2011-04-14 | 2011-04-12 | 17.020 | 27,004,203 | +109,613 | 3.45% | 459,610,705 |
| 2011-04-13 | 2011-04-11 | 17.084 | 26,894,590 | +240,400 | 3.44% | 459,472,435 |
| 2011-04-12 | 2011-04-08 | 17.213 | 26,654,190 | +204,900 | 3.41% | 458,789,194 |
| 2011-04-11 | 2011-04-07 | 17.277 | 26,449,290 | +19,618 | 3.38% | 456,961,063 |
| 2011-04-08 | 2011-04-06 | 16.956 | 26,429,672 | +209,883 | 3.38% | 448,134,725 |
| 2011-04-07 | 2011-04-04 | 17.341 | 26,219,789 | -241,023 | 3.35% | 454,680,003 |
| 2011-04-06 | 2011-04-01 | 17.405 | 26,460,812 | -449,348 | 3.38% | 460,559,087 |
| 2011-04-04 | 2011-03-31 | 17.148 | 26,910,160 | +458,379 | 3.44% | 461,466,776 |
| 2011-04-01 | 2011-03-30 | 16.795 | 26,451,781 | +1,783,693 | 3.38% | 444,262,349 |
| 2011-03-31 | 2011-03-29 | 17.084 | 24,668,088 | +3,973,762 | 3.15% | 421,434,439 |
| 2011-03-30 | 2011-03-28 | 19.525 | 20,694,326 | +10,899 | 2.64% | 404,052,471 |
| 2011-03-29 | 2011-03-25 | 20.103 | 20,683,427 | -327,281 | 2.64% | 415,795,450 |
| 2011-03-28 | 2011-03-24 | 19.814 | 21,010,708 | +1,255,561 | 2.68% | 416,302,245 |
| 2011-03-25 | 2011-03-23 | 18.979 | 19,755,147 | -10,899 | 2.52% | 374,930,394 |
| 2011-03-24 | 2011-03-22 | 19.300 | 19,766,046 | -1,079,620 | 2.53% | 381,484,745 |
| 2011-03-23 | 2011-03-21 | 18.979 | 20,845,666 | -1,495,649 | 2.66% | 395,627,214 |
| 2011-03-22 | 2011-03-18 | 18.947 | 22,341,315 | -1,154,979 | 2.85% | 423,295,494 |
| 2011-03-21 | 2011-03-17 | 19.011 | 23,496,294 | -1,573,499 | 3.00% | 446,687,682 |
| 2011-03-18 | 2011-03-16 | 19.653 | 25,069,793 | -1,659,756 | 3.20% | 492,702,847 |
| 2011-03-17 | 2011-03-15 | 19.011 | 26,729,549 | -537,163 | 3.42% | 508,155,042 |
| 2011-03-16 | 2011-03-14 | 19.461 | 27,266,712 | -2,266,050 | 3.48% | 530,625,720 |
| 2011-03-15 | 2011-03-11 | 19.525 | 29,532,762 | -185,905 | 3.77% | 576,621,121 |
| 2011-03-14 | 2011-03-10 | 19.942 | 29,718,667 | +43,284 | 3.80% | 592,657,558 |
| 2011-03-11 | 2011-03-09 | 20.199 | 29,675,383 | -41,727 | 3.79% | 599,418,137 |
| 2011-03-10 | 2011-03-08 | 19.493 | 29,717,110 | +792,510 | 3.80% | 579,266,168 |
| 2011-03-09 | 2011-03-07 | 19.011 | 28,924,600 | +652,069 | 3.70% | 549,885,123 |
| 2011-03-08 | 2011-03-04 | 19.396 | 28,272,531 | +632,452 | 3.61% | 548,383,689 |
| 2011-03-07 | 2011-03-03 | 19.557 | 27,640,079 | +495,747 | 3.53% | 540,554,484 |
| 2011-03-04 | 2011-03-02 | 19.364 | 27,144,332 | -23,044 | 3.47% | 525,629,065 |
| 2011-03-03 | 2011-03-01 | 20.006 | 27,167,376 | -166,598 | 3.47% | 543,523,895 |
| 2011-03-02 | 2011-02-28 | 19.525 | 27,333,974 | -305,794 | 3.49% | 533,690,237 |
| 2011-03-01 | 2011-02-25 | 18.915 | 27,639,768 | -610,342 | 3.53% | 522,796,402 |
| 2011-02-28 | 2011-02-24 | 18.337 | 28,250,110 | +47,956 | 3.61% | 518,011,204 |
| 2011-02-25 | 2011-02-23 | 17.919 | 28,202,154 | +39,859 | 3.60% | 505,358,274 |
| 2011-02-24 | 2011-02-22 | 18.144 | 28,162,295 | -166,599 | 3.60% | 510,974,695 |
| 2011-02-23 | 2011-02-21 | 18.658 | 28,328,894 | -687,880 | 3.62% | 528,553,135 |
| 2011-02-22 | 2011-02-18 | 18.015 | 29,016,774 | -297,697 | 3.71% | 522,751,021 |
| 2011-02-21 | 2011-02-17 | 17.277 | 29,314,471 | -52,627 | 3.75% | 506,462,435 |
| 2011-02-18 | 2011-02-16 | 16.859 | 29,367,098 | +30,829 | 3.75% | 495,111,755 |
| 2011-02-17 | 2011-02-15 | 16.795 | 29,336,269 | -53,872 | 3.75% | 492,707,836 |
| 2011-02-16 | 2011-02-14 | 16.827 | 29,390,141 | -312 | 3.76% | 494,556,436 |
| 2011-02-15 | 2011-02-11 | 16.346 | 29,390,453 | +194,313 | 3.76% | 480,404,386 |
| 2011-02-14 | 2011-02-10 | 16.635 | 29,196,140 | +184,660 | 3.73% | 485,666,445 |
| 2011-02-11 | 2011-02-09 | 16.924 | 29,011,480 | -60,100 | 3.71% | 490,979,548 |
| 2011-02-10 | 2011-02-08 | 17.116 | 29,071,580 | +23,043 | 3.71% | 497,598,138 |
| 2011-02-09 | 2011-02-07 | 17.277 | 29,048,537 | -5,605 | 3.71% | 501,867,927 |
| 2011-02-08 | 2011-02-02 | 17.534 | 29,054,142 | +89,372 | 3.71% | 509,428,924 |
| 2011-02-07 | 2011-01-31 | 16.956 | 28,964,770 | +342,850 | 3.70% | 491,119,195 |
| 2011-02-01 | 2011-01-28 | 16.827 | 28,621,920 | +252,856 | 3.66% | 481,629,358 |
| 2011-01-31 | 2011-01-27 | 17.245 | 28,369,064 | +104,007 | 3.62% | 489,217,737 |
| 2011-01-28 | 2011-01-26 | 17.373 | 28,265,057 | +120,200 | 3.61% | 491,054,881 |
| 2011-01-27 | 2011-01-25 | 17.341 | 28,144,857 | +2,263,247 | 3.60% | 488,062,801 |
| 2011-01-26 | 2011-01-24 | 17.598 | 25,881,610 | +1,684,980 | 3.31% | 455,464,727 |
| 2011-01-25 | 2011-01-21 | 17.919 | 24,196,630 | +1,602,770 | 3.09% | 433,582,739 |
| 2011-01-24 | 2011-01-20 | 18.240 | 22,593,860 | +119,577 | 2.89% | 412,118,083 |
| 2011-01-21 | 2011-01-19 | 18.626 | 22,474,283 | +65,394 | 2.87% | 418,597,606 |
| 2011-01-20 | 2011-01-18 | 18.594 | 22,408,889 | -105,876 | 2.86% | 416,659,982 |
| 2011-01-19 | 2011-01-17 | 17.887 | 22,514,765 | +43,908 | 2.88% | 402,722,148 |
| 2011-01-18 | 2011-01-14 | 18.337 | 22,470,857 | -16,193 | 2.87% | 412,039,305 |
| 2011-01-17 | 2011-01-13 | 18.433 | 22,487,050 | -250,365 | 2.87% | 414,502,620 |
| 2011-01-14 | 2011-01-12 | 18.786 | 22,737,415 | -97,156 | 2.91% | 427,149,455 |
| 2011-01-13 | 2011-01-11 | 18.401 | 22,834,571 | +67,262 | 2.92% | 420,175,166 |
| 2011-01-12 | 2011-01-10 | 18.304 | 22,767,309 | -41,105 | 2.91% | 416,744,099 |
| 2011-01-11 | 2011-01-07 | 18.465 | 22,808,414 | +5,280,080 | 3.35% | 421,158,755 |
| 2011-01-10 | 2011-01-06 | 17.887 | 17,528,334 | +748,603 | 2.58% | 313,529,736 |
| 2011-01-07 | 2011-01-05 | 17.181 | 16,779,731 | +2,084,505 | 2.47% | 288,284,756 |
| 2011-01-06 | 2011-01-04 | 17.694 | 14,695,226 | +5,702,337 | 2.16% | 260,022,404 |
| 2011-01-05 | 2011-01-03 | 17.084 | 8,992,889 | +3,497,321 | 1.32% | 153,636,274 |
| 2011-01-04 | 2010-12-31 | 16.795 | 5,495,568 | +39,859 | 0.81% | 92,299,038 |
| 2011-01-03 | 2010-12-29 | 16.506 | 5,455,709 | +141,686 | 0.80% | 90,052,799 |
| 2010-12-30 | 2010-12-28 | 16.410 | 5,314,023 | +61,346 | 0.78% | 87,202,158 |
| 2010-12-29 | 2010-12-24 | 16.570 | 5,252,677 | +201,787 | 0.77% | 87,038,881 |
| 2010-12-28 | 2010-12-22 | 16.763 | 5,050,890 | +396,099 | 0.74% | 84,668,393 |
| 2010-12-23 | 2010-12-21 | 16.474 | 4,654,791 | +52,315 | 0.68% | 76,683,240 |
| 2010-12-22 | 2010-12-20 | 16.538 | 4,602,476 | +55,118 | 0.68% | 76,117,000 |
| 2010-12-21 | 2010-12-17 | 16.892 | 4,547,358 | -47,333 | 0.67% | 76,811,773 |
| 2010-12-20 | 2010-12-16 | 16.699 | 4,594,691 | 0.68% | 76,726,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy