History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,123,000 | +0 | 0.04% | 6,603,240 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,123,000 | +0 | 0.04% | 6,547,090 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,123,000 | -10,000 | 0.04% | 6,479,710 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,133,000 | +10,000 | 0.05% | 6,650,710 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,123,000 | -13,000 | 0.04% | 6,839,070 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,136,000 | -7,000 | 0.05% | 6,781,920 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,143,000 | +10,000 | 0.05% | 6,983,730 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,133,000 | -16,000 | 0.05% | 7,081,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,149,000 | +5,000 | 0.05% | 6,905,490 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,144,000 | -7,000 | 0.05% | 6,795,360 |
| 2025-09-03 | 2025-09-01 | 5.790 | 1,151,000 | +1,000 | 0.05% | 6,664,290 |
| 2025-09-02 | 2025-08-29 | 5.760 | 1,150,000 | +2,000 | 0.05% | 6,624,000 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,148,000 | -1,000 | 0.05% | 6,543,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,149,000 | +2,000 | 0.05% | 6,779,100 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,147,000 | +21,000 | 0.05% | 6,732,890 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,126,000 | +13,000 | 0.04% | 6,823,560 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,113,000 | -1,000 | 0.04% | 6,856,080 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,114,000 | +1,000 | 0.04% | 6,895,660 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,113,000 | -3,000 | 0.04% | 6,856,080 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,116,000 | +10,000 | 0.04% | 7,008,480 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,106,000 | +3,000 | 0.04% | 7,056,280 |
| 2025-08-11 | 2025-08-07 | 6.490 | 1,103,000 | +2,000 | 0.04% | 7,158,470 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,101,000 | +1,000 | 0.04% | 6,738,120 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,100,000 | +2,000 | 0.04% | 6,974,000 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,098,000 | -5,000 | 0.04% | 7,686,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,103,000 | +10,000 | 0.04% | 7,809,240 |
| 2025-07-10 | 2025-07-08 | 6.870 | 1,093,000 | -2,000 | 0.04% | 7,508,910 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,095,000 | -8,000 | 0.04% | 7,533,600 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,103,000 | +8,000 | 0.04% | 7,500,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,095,000 | -8,000 | 0.04% | 7,686,900 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,103,000 | -8,000 | 0.04% | 7,478,340 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,111,000 | -20,000 | 0.04% | 7,199,280 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,131,000 | +8,000 | 0.04% | 7,396,740 |
| 2025-06-17 | 2025-06-13 | 6.730 | 1,123,000 | -4,000 | 0.04% | 7,557,790 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,127,000 | +8,000 | 0.04% | 7,539,630 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,119,000 | -8,000 | 0.04% | 7,609,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,127,000 | -8,000 | 0.04% | 7,505,820 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,135,000 | +6,000 | 0.05% | 7,309,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,129,000 | +10,000 | 0.04% | 7,394,950 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,119,000 | -4,000 | 0.04% | 7,698,720 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,123,000 | -10,000 | 0.04% | 7,838,540 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,133,000 | +2,000 | 0.05% | 7,523,120 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,131,000 | +10,000 | 0.04% | 7,249,710 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,121,000 | -2,000 | 0.04% | 7,241,660 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,123,000 | +2,000 | 0.04% | 7,355,650 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,121,000 | +10,000 | 0.04% | 7,421,020 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,111,000 | -10,000 | 0.04% | 7,801,278 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,121,000 | +19,453 | 0.04% | 7,780,233 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,101,547 | -19,653 | 0.04% | 7,622,801 |
| 2025-05-19 | 2025-05-15 | 6.615 | 1,121,200 | -4,913 | 0.05% | 7,416,501 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,126,113 | -9,827 | 0.05% | 7,437,539 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,135,940 | +4,914 | 0.05% | 7,317,483 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,131,026 | -44,219 | 0.05% | 7,170,728 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,175,245 | -19,653 | 0.05% | 7,463,037 |
| 2025-05-07 | 2025-05-02 | 6.055 | 1,194,898 | +9,826 | 0.05% | 7,235,198 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,185,072 | -9,826 | 0.05% | 7,175,701 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,194,898 | -19,653 | 0.05% | 7,283,838 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,214,551 | -4,914 | 0.05% | 7,094,638 |
| 2025-04-25 | 2025-04-23 | 5.740 | 1,219,465 | +25,549 | 0.05% | 6,999,243 |
| 2025-04-24 | 2025-04-22 | 5.740 | 1,193,916 | -5,896 | 0.05% | 6,852,602 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,199,812 | -4,913 | 0.05% | 6,837,602 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,204,725 | -29,479 | 0.05% | 6,730,741 |
| 2025-04-14 | 2025-04-10 | 5.271 | 1,234,204 | -21,618 | 0.05% | 6,506,079 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,255,822 | +2,947 | 0.05% | 6,415,558 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,252,875 | -283,984 | 0.05% | 6,349,503 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,536,859 | +9,826 | 0.06% | 8,570,718 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,527,033 | -44,219 | 0.06% | 8,422,680 |
| 2025-04-03 | 2025-04-01 | 5.373 | 1,571,252 | +3,931 | 0.06% | 8,442,720 |
| 2025-04-01 | 2025-03-28 | 5.333 | 1,567,321 | -9,827 | 0.06% | 8,357,798 |
| 2025-03-31 | 2025-03-27 | 5.261 | 1,577,148 | -78,612 | 0.06% | 8,297,851 |
| 2025-03-28 | 2025-03-26 | 5.322 | 1,655,760 | -9,826 | 0.07% | 8,812,552 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,665,586 | -9,827 | 0.07% | 9,051,299 |
| 2025-03-25 | 2025-03-21 | 5.271 | 1,675,413 | -39,305 | 0.07% | 8,831,902 |
| 2025-03-24 | 2025-03-20 | 5.271 | 1,714,718 | +9,826 | 0.07% | 9,039,098 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,704,892 | +49,132 | 0.07% | 8,969,950 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,655,760 | +19,653 | 0.07% | 8,155,402 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,636,107 | +19,653 | 0.07% | 8,075,251 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,616,454 | +69,768 | 0.07% | 8,126,301 |
| 2025-02-06 | 2025-02-04 | 4.875 | 1,546,686 | +229,939 | 0.06% | 7,539,461 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,316,747 | -29,479 | 0.05% | 6,378,402 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,346,226 | -9,826 | 0.05% | 6,534,900 |
| 2025-01-21 | 2025-01-17 | 4.671 | 1,356,052 | +9,826 | 0.05% | 6,334,198 |
| 2025-01-17 | 2025-01-15 | 4.691 | 1,346,226 | -58,959 | 0.05% | 6,315,700 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,405,185 | -36,358 | 0.06% | 6,506,501 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,441,543 | -27,514 | 0.06% | 6,572,162 |
| 2024-12-20 | 2024-12-18 | 4.315 | 1,469,057 | -19,653 | 0.06% | 6,338,801 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,488,710 | +114,668 | 0.06% | 7,018,924 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,374,042 | +24,319 | 0.06% | 6,522,361 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,349,723 | -9,353 | 0.06% | 6,392,492 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,359,076 | +23,384 | 0.06% | 6,204,309 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,335,692 | +4,677 | 0.06% | 6,083,279 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,331,015 | -18,708 | 0.06% | 5,919,678 |
| 2024-11-21 | 2024-11-19 | 4.544 | 1,349,723 | -19,642 | 0.06% | 6,132,752 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,369,365 | -18,707 | 0.06% | 6,002,400 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,388,072 | -65,475 | 0.06% | 6,128,919 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,453,547 | +28,060 | 0.06% | 6,542,338 |
| 2024-11-07 | 2024-11-05 | 4.629 | 1,425,487 | +12,160 | 0.06% | 6,598,922 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,413,327 | +28,061 | 0.06% | 6,497,300 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,385,266 | -46,768 | 0.06% | 6,649,689 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,432,034 | +37,414 | 0.06% | 7,119,150 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,394,620 | -134,691 | 0.06% | 6,798,961 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,529,311 | -4,677 | 0.07% | 6,817,948 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,533,988 | -9,354 | 0.07% | 6,477,999 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,543,342 | -18,707 | 0.07% | 7,392,001 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,562,049 | -9,354 | 0.07% | 7,197,700 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,571,403 | -7,482 | 0.07% | 6,955,202 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,578,885 | -9,354 | 0.07% | 7,022,078 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,588,239 | -20,578 | 0.07% | 6,978,780 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,608,817 | -14,030 | 0.07% | 6,759,601 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,622,847 | -27,126 | 0.07% | 6,558,299 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,649,973 | +18,708 | 0.07% | 6,579,721 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,631,265 | -22,449 | 0.07% | 6,417,918 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,653,714 | +22,449 | 0.07% | 6,470,880 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,631,265 | -20,578 | 0.07% | 6,278,398 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,651,843 | +18,707 | 0.07% | 6,551,859 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,633,136 | -936 | 0.07% | 6,634,799 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,634,072 | +14,031 | 0.07% | 6,498,842 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,620,041 | +9,353 | 0.07% | 6,720,159 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,610,688 | -8,418 | 0.07% | 6,543,602 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,619,106 | -18,707 | 0.07% | 6,733,591 |
| 2024-08-30 | 2024-08-28 | 4.234 | 1,637,813 | -5,612 | 0.07% | 6,933,960 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,643,425 | -86,053 | 0.07% | 6,992,859 |
| 2024-08-28 | 2024-08-26 | 4.095 | 1,729,478 | +23,384 | 0.07% | 7,081,669 |
| 2024-08-27 | 2024-08-23 | 4.105 | 1,706,094 | +5,612 | 0.07% | 7,004,159 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,700,482 | +53,315 | 0.07% | 7,017,480 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,647,167 | -4,676 | 0.07% | 6,973,562 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,651,843 | -31,803 | 0.07% | 6,834,418 |
| 2024-08-16 | 2024-08-14 | 4.009 | 1,683,646 | +31,803 | 0.07% | 6,750,002 |
| 2024-08-14 | 2024-08-12 | 4.041 | 1,651,843 | +11,224 | 0.07% | 6,675,478 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,640,619 | +17,772 | 0.07% | 6,577,500 |
| 2024-08-06 | 2024-08-02 | 4.415 | 1,622,847 | -12,160 | 0.07% | 7,165,549 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,635,007 | -14,030 | 0.07% | 7,184,280 |
| 2024-07-30 | 2024-07-26 | 4.159 | 1,649,037 | +4,676 | 0.07% | 6,858,069 |
| 2024-07-26 | 2024-07-24 | 4.287 | 1,644,361 | -9,353 | 0.07% | 7,049,582 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,653,714 | -276,866 | 0.07% | 7,089,680 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,930,580 | -196,426 | 0.08% | 8,338,559 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,127,006 | -187,071 | 0.09% | 9,050,522 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,314,077 | +935 | 0.10% | 9,599,119 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,313,142 | -93,536 | 0.10% | 9,669,430 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,406,678 | +1,871 | 0.10% | 9,957,511 |
| 2024-07-08 | 2024-07-04 | 4.266 | 2,404,807 | +935 | 0.10% | 10,258,290 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,403,872 | -7,483 | 0.10% | 10,254,301 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,411,355 | -210,455 | 0.10% | 10,208,882 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,621,810 | -113,179 | 0.11% | 10,735,489 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,734,989 | -187,071 | 0.12% | 11,081,961 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,922,060 | -192,684 | 0.12% | 11,839,958 |
| 2024-06-27 | 2024-06-25 | 4.031 | 3,114,744 | -11,225 | 0.13% | 12,554,099 |
| 2024-06-26 | 2024-06-24 | 3.956 | 3,125,969 | -383,497 | 0.13% | 12,365,402 |
| 2024-06-21 | 2024-06-19 | 3.924 | 3,509,466 | -93,536 | 0.15% | 13,769,841 |
| 2024-06-20 | 2024-06-18 | 3.774 | 3,603,002 | -191,748 | 0.15% | 13,597,562 |
| 2024-06-18 | 2024-06-14 | 3.774 | 3,794,750 | -93,536 | 0.16% | 14,321,210 |
| 2024-06-17 | 2024-06-13 | 3.710 | 3,888,286 | +7,483 | 0.17% | 14,424,790 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,880,803 | +1,871 | 0.17% | 14,521,500 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,878,932 | -38,350 | 0.16% | 14,431,559 |
| 2024-06-06 | 2024-06-04 | 3.806 | 3,917,282 | -28,061 | 0.17% | 14,909,280 |
| 2024-06-05 | 2024-06-03 | 3.817 | 3,945,343 | -28,061 | 0.17% | 15,058,261 |
| 2024-06-04 | 2024-05-31 | 3.849 | 3,973,404 | -121,596 | 0.17% | 15,292,802 |
| 2024-06-03 | 2024-05-30 | 3.753 | 4,095,000 | -181,460 | 0.17% | 15,366,779 |
| 2024-05-31 | 2024-05-29 | 4.400 | 4,276,460 | -274,060 | 0.18% | 18,817,947 |
| 2024-05-30 | 2024-05-28 | 4.482 | 4,550,520 | +328,462 | 0.19% | 20,395,706 |
| 2024-05-28 | 2024-05-24 | 4.470 | 4,222,058 | +187,628 | 0.20% | 18,874,239 |
| 2024-05-27 | 2024-05-23 | 4.505 | 4,034,430 | +205,619 | 0.19% | 18,176,739 |
| 2024-05-24 | 2024-05-22 | 4.529 | 3,828,811 | -274,159 | 0.18% | 17,339,722 |
| 2024-05-23 | 2024-05-21 | 4.482 | 4,102,970 | -17,135 | 0.19% | 18,389,759 |
| 2024-05-22 | 2024-05-20 | 4.424 | 4,120,105 | +279,300 | 0.19% | 18,226,110 |
| 2024-05-21 | 2024-05-17 | 4.412 | 3,840,805 | -17,135 | 0.18% | 16,945,740 |
| 2024-05-20 | 2024-05-16 | 4.400 | 3,857,940 | -5,140 | 0.18% | 16,976,310 |
| 2024-05-16 | 2024-05-13 | 4.307 | 3,863,080 | +11,137 | 0.18% | 16,638,208 |
| 2024-05-14 | 2024-05-10 | 4.179 | 3,851,943 | +7,711 | 0.18% | 16,095,681 |
| 2024-05-09 | 2024-05-07 | 3.922 | 3,844,232 | -8,567 | 0.18% | 15,076,320 |
| 2024-05-08 | 2024-05-06 | 3.910 | 3,852,799 | +25,702 | 0.18% | 15,064,948 |
| 2024-05-07 | 2024-05-03 | 3.852 | 3,827,097 | +17,135 | 0.18% | 14,741,100 |
| 2024-05-06 | 2024-05-02 | 3.863 | 3,809,962 | +14,565 | 0.18% | 14,719,570 |
| 2024-05-03 | 2024-04-30 | 3.922 | 3,795,397 | +1,713 | 0.18% | 14,884,799 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,793,684 | -8,567 | 0.18% | 14,700,961 |
| 2024-04-30 | 2024-04-26 | 3.840 | 3,802,251 | +77,107 | 0.18% | 14,601,019 |
| 2024-04-26 | 2024-04-24 | 3.898 | 3,725,144 | -66,826 | 0.17% | 14,522,320 |
| 2024-04-25 | 2024-04-23 | 3.898 | 3,791,970 | -5,998 | 0.18% | 14,782,839 |
| 2024-04-24 | 2024-04-22 | 3.898 | 3,797,968 | -8,567 | 0.18% | 14,806,222 |
| 2024-04-16 | 2024-04-12 | 3.828 | 3,806,535 | -3,427 | 0.18% | 14,573,040 |
| 2024-04-09 | 2024-04-05 | 3.793 | 3,809,962 | -17,135 | 0.18% | 14,452,750 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,827,097 | +17,135 | 0.18% | 14,741,100 |
| 2024-03-28 | 2024-03-26 | 3.840 | 3,809,962 | +8,567 | 0.18% | 14,630,630 |
| 2024-03-25 | 2024-03-21 | 3.817 | 3,801,395 | -4,283 | 0.18% | 14,508,992 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,805,678 | -39,411 | 0.18% | 14,525,339 |
| 2024-02-29 | 2024-02-27 | 3.735 | 3,845,089 | -291,294 | 0.18% | 14,361,601 |
| 2024-02-23 | 2024-02-21 | 3.700 | 4,136,383 | -5,141 | 0.19% | 15,304,759 |
| 2024-02-22 | 2024-02-20 | 3.665 | 4,141,524 | -5,140 | 0.19% | 15,178,761 |
| 2024-02-21 | 2024-02-19 | 3.642 | 4,146,664 | -1,714 | 0.19% | 15,100,799 |
| 2024-02-16 | 2024-02-14 | 3.502 | 4,148,378 | +10,281 | 0.19% | 14,526,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 4,138,097 | -8,567 | 0.19% | 14,683,201 |
| 2024-02-08 | 2024-02-06 | 3.607 | 4,146,664 | -9,425 | 0.19% | 14,955,599 |
| 2024-02-06 | 2024-02-02 | 3.548 | 4,156,089 | -13,708 | 0.19% | 14,747,042 |
| 2024-02-05 | 2024-02-01 | 3.548 | 4,169,797 | -11,994 | 0.19% | 14,795,682 |
| 2024-01-22 | 2024-01-18 | 3.397 | 4,181,791 | +85,675 | 0.19% | 14,203,710 |
| 2024-01-16 | 2024-01-12 | 3.502 | 4,096,116 | -8,568 | 0.19% | 14,342,999 |
| 2024-01-11 | 2024-01-09 | 3.502 | 4,104,684 | +9,425 | 0.19% | 14,373,001 |
| 2024-01-02 | 2023-12-28 | 3.525 | 4,095,259 | -34,270 | 0.19% | 14,435,599 |
| 2023-12-20 | 2023-12-18 | 3.467 | 4,129,529 | +3,427 | 0.19% | 14,315,399 |
| 2023-12-07 | 2023-12-05 | 3.385 | 4,126,102 | +856 | 0.19% | 13,966,399 |
| 2023-11-29 | 2023-11-27 | 3.385 | 4,125,246 | -8,567 | 0.19% | 13,963,501 |
| 2023-11-22 | 2023-11-20 | 3.373 | 4,133,813 | +8,567 | 0.19% | 13,944,250 |
| 2023-11-07 | 2023-11-03 | 3.478 | 4,125,246 | -17,135 | 0.19% | 14,348,701 |
| 2023-11-01 | 2023-10-30 | 3.443 | 4,142,381 | +85,675 | 0.19% | 14,263,251 |
| 2023-10-27 | 2023-10-25 | 3.455 | 4,056,706 | -25,702 | 0.19% | 14,015,601 |
| 2023-10-24 | 2023-10-19 | 3.502 | 4,082,408 | -44,551 | 0.19% | 14,294,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 4,126,959 | -5,141 | 0.19% | 14,788,190 |
| 2023-10-19 | 2023-10-17 | 3.525 | 4,132,100 | -85,674 | 0.19% | 14,565,461 |
| 2023-10-18 | 2023-10-16 | 3.490 | 4,217,774 | -12,852 | 0.20% | 14,719,768 |
| 2023-10-17 | 2023-10-13 | 3.513 | 4,230,626 | +8,568 | 0.20% | 14,863,381 |
| 2023-10-16 | 2023-10-12 | 3.490 | 4,222,058 | -146,504 | 0.20% | 14,734,719 |
| 2023-10-13 | 2023-10-11 | 3.373 | 4,368,562 | -25,703 | 0.20% | 14,736,109 |
| 2023-10-12 | 2023-10-10 | 3.338 | 4,394,265 | -30,843 | 0.20% | 14,668,941 |
| 2023-10-11 | 2023-10-09 | 3.280 | 4,425,108 | -130,226 | 0.21% | 14,513,651 |
| 2023-10-10 | 2023-10-06 | 3.245 | 4,555,334 | -17,991 | 0.21% | 14,781,262 |
| 2023-10-09 | 2023-10-05 | 3.163 | 4,573,325 | +33,413 | 0.21% | 14,465,979 |
| 2023-10-05 | 2023-10-03 | 3.198 | 4,539,912 | +205,620 | 0.21% | 14,519,260 |
| 2023-10-04 | 2023-09-29 | 3.373 | 4,334,292 | +17,135 | 0.20% | 14,620,509 |
| 2023-10-03 | 2023-09-28 | 3.420 | 4,317,157 | -257,025 | 0.20% | 14,764,269 |
| 2023-09-29 | 2023-09-27 | 3.397 | 4,574,182 | -17,135 | 0.21% | 15,536,490 |
| 2023-09-28 | 2023-09-26 | 3.397 | 4,591,317 | -7,711 | 0.21% | 15,594,690 |
| 2023-09-27 | 2023-09-25 | 3.420 | 4,599,028 | -85,675 | 0.21% | 15,728,241 |
| 2023-09-26 | 2023-09-22 | 3.420 | 4,684,703 | -771,074 | 0.22% | 16,021,241 |
| 2023-09-21 | 2023-09-19 | 3.373 | 5,455,777 | -171,349 | 0.25% | 18,403,522 |
| 2023-09-11 | 2023-09-06 | 3.292 | 5,627,126 | -85,675 | 0.26% | 18,521,759 |
| 2023-09-05 | 2023-08-31 | 3.233 | 5,712,801 | -85,675 | 0.27% | 18,470,359 |
| 2023-08-28 | 2023-08-24 | 3.151 | 5,798,476 | -35,127 | 0.27% | 18,273,600 |
| 2023-08-11 | 2023-08-09 | 3.292 | 5,833,603 | -240,746 | 0.27% | 19,201,381 |
| 2023-08-10 | 2023-08-08 | 3.292 | 6,074,349 | -8,568 | 0.28% | 19,993,799 |
| 2023-08-01 | 2023-07-28 | 3.315 | 6,082,917 | -17,135 | 0.28% | 20,164,001 |
| 2023-07-31 | 2023-07-27 | 3.280 | 6,100,052 | -17,135 | 0.28% | 20,007,201 |
| 2023-07-27 | 2023-07-25 | 3.256 | 6,117,187 | -34,270 | 0.28% | 19,920,601 |
| 2023-07-26 | 2023-07-24 | 3.186 | 6,151,457 | -23,132 | 0.29% | 19,601,401 |
| 2023-07-19 | 2023-07-14 | 3.198 | 6,174,589 | -8,567 | 0.29% | 19,747,181 |
| 2023-07-14 | 2023-07-12 | 3.163 | 6,183,156 | -8,568 | 0.29% | 19,558,069 |
| 2023-07-13 | 2023-07-11 | 3.163 | 6,191,724 | +23,132 | 0.29% | 19,585,171 |
| 2023-07-11 | 2023-07-07 | 3.151 | 6,168,592 | +17,135 | 0.29% | 19,440,001 |
| 2023-07-10 | 2023-07-06 | 3.186 | 6,151,457 | +17,135 | 0.29% | 19,601,401 |
| 2023-06-30 | 2023-06-28 | 3.210 | 6,134,322 | -23,132 | 0.28% | 19,690,001 |
| 2023-06-29 | 2023-06-27 | 3.210 | 6,157,454 | -85,675 | 0.29% | 19,764,251 |
| 2023-06-27 | 2023-06-23 | 3.105 | 6,243,129 | +107,094 | 0.29% | 19,383,421 |
| 2023-06-23 | 2023-06-20 | 3.198 | 6,136,035 | +4,284 | 0.28% | 19,623,880 |
| 2023-06-20 | 2023-06-16 | 3.256 | 6,131,751 | +171,349 | 0.28% | 19,968,029 |
| 2023-06-19 | 2023-06-15 | 3.221 | 5,960,402 | +25,703 | 0.28% | 19,201,321 |
| 2023-06-15 | 2023-06-13 | 3.256 | 5,934,699 | -17,135 | 0.28% | 19,326,330 |
| 2023-06-12 | 2023-06-08 | 3.280 | 5,951,834 | +171,350 | 0.28% | 19,521,070 |
| 2023-06-09 | 2023-06-07 | 3.233 | 5,780,484 | +85,675 | 0.27% | 18,689,189 |
| 2023-06-07 | 2023-06-05 | 3.221 | 5,694,809 | -125,086 | 0.26% | 18,345,719 |
| 2023-06-05 | 2023-06-01 | 3.140 | 5,819,895 | -8,567 | 0.27% | 18,273,171 |
| 2023-06-02 | 2023-05-31 | 3.151 | 5,828,462 | -25,703 | 0.27% | 18,368,099 |
| 2023-06-01 | 2023-05-30 | 3.163 | 5,854,165 | +117,375 | 0.27% | 18,517,431 |
| 2023-05-31 | 2023-05-29 | 4.349 | 5,736,790 | +18,848 | 0.27% | 24,947,813 |
| 2023-05-30 | 2023-05-25 | 4.363 | 5,717,942 | +1,196,088 | 0.27% | 24,949,572 |
| 2023-05-29 | 2023-05-24 | 4.451 | 4,521,854 | +133,177 | 0.26% | 20,127,841 |
| 2023-05-25 | 2023-05-23 | 4.481 | 4,388,677 | +68,295 | 0.26% | 19,663,559 |
| 2023-05-24 | 2023-05-22 | 4.598 | 4,320,382 | +4,098 | 0.25% | 19,863,642 |
| 2023-05-23 | 2023-05-19 | 4.612 | 4,316,284 | +20,489 | 0.25% | 19,908,001 |
| 2023-05-18 | 2023-05-16 | 4.612 | 4,295,795 | +68,295 | 0.25% | 19,813,499 |
| 2023-05-17 | 2023-05-15 | 4.642 | 4,227,500 | -409,773 | 0.25% | 19,622,302 |
| 2023-05-15 | 2023-05-11 | 4.729 | 4,637,273 | +184,398 | 0.27% | 21,931,699 |
| 2023-05-12 | 2023-05-10 | 4.686 | 4,452,875 | -33,465 | 0.26% | 20,864,000 |
| 2023-05-11 | 2023-05-09 | 4.759 | 4,486,340 | +133,177 | 0.26% | 21,349,250 |
| 2023-05-10 | 2023-05-08 | 4.817 | 4,353,163 | +58,051 | 0.25% | 20,970,458 |
| 2023-05-09 | 2023-05-05 | 4.671 | 4,295,112 | -12,976 | 0.25% | 20,061,909 |
| 2023-05-05 | 2023-05-03 | 4.583 | 4,308,088 | +20,488 | 0.25% | 19,744,038 |
| 2023-05-04 | 2023-05-02 | 4.539 | 4,287,600 | -34,147 | 0.25% | 19,461,802 |
| 2023-05-03 | 2023-04-28 | 4.437 | 4,321,747 | -13,660 | 0.25% | 19,173,838 |
| 2023-05-02 | 2023-04-27 | 4.363 | 4,335,407 | -136,591 | 0.25% | 18,917,042 |
| 2023-04-27 | 2023-04-25 | 4.349 | 4,471,998 | +13,659 | 0.26% | 19,447,561 |
| 2023-04-26 | 2023-04-24 | 4.319 | 4,458,339 | +273,183 | 0.26% | 19,257,601 |
| 2023-04-20 | 2023-04-18 | 4.334 | 4,185,156 | +72,393 | 0.24% | 18,138,879 |
| 2023-04-19 | 2023-04-17 | 4.305 | 4,112,763 | -218,546 | 0.24% | 17,704,681 |
| 2023-04-17 | 2023-04-13 | 4.232 | 4,331,309 | +75,125 | 0.25% | 18,328,381 |
| 2023-04-14 | 2023-04-12 | 4.202 | 4,256,184 | +6,830 | 0.25% | 17,885,841 |
| 2023-04-11 | 2023-04-04 | 4.188 | 4,249,354 | -8,196 | 0.25% | 17,794,920 |
| 2023-04-04 | 2023-03-31 | 4.188 | 4,257,550 | +351,723 | 0.25% | 17,829,242 |
| 2023-03-30 | 2023-03-28 | 4.071 | 3,905,827 | +54,636 | 0.23% | 15,898,820 |
| 2023-03-29 | 2023-03-27 | 4.027 | 3,851,191 | +68,296 | 0.22% | 15,507,252 |
| 2023-03-27 | 2023-03-23 | 4.085 | 3,782,895 | -30,050 | 0.22% | 15,453,810 |
| 2023-03-20 | 2023-03-16 | 4.012 | 3,812,945 | +39,611 | 0.22% | 15,297,420 |
| 2023-03-16 | 2023-03-14 | 3.968 | 3,773,334 | +13,660 | 0.22% | 14,972,752 |
| 2023-03-14 | 2023-03-10 | 3.983 | 3,759,674 | -3,415 | 0.22% | 14,973,598 |
| 2023-03-13 | 2023-03-09 | 4.041 | 3,763,089 | +34,148 | 0.22% | 15,207,599 |
| 2023-02-28 | 2023-02-24 | 3.983 | 3,728,941 | +13,659 | 0.22% | 14,851,198 |
| 2023-02-24 | 2023-02-22 | 4.041 | 3,715,282 | +9,561 | 0.22% | 15,014,399 |
| 2023-02-13 | 2023-02-09 | 4.085 | 3,705,721 | +34,148 | 0.22% | 15,138,540 |
| 2023-02-03 | 2023-02-01 | 4.144 | 3,671,573 | +2,049 | 0.21% | 15,214,080 |
| 2023-01-31 | 2023-01-27 | 4.261 | 3,669,524 | +6,829 | 0.21% | 15,635,429 |
| 2023-01-30 | 2023-01-26 | 4.276 | 3,662,695 | -27,318 | 0.21% | 15,659,962 |
| 2023-01-27 | 2023-01-20 | 4.100 | 3,690,013 | -20,489 | 0.21% | 15,128,400 |
| 2023-01-26 | 2023-01-19 | 4.071 | 3,710,502 | -27,318 | 0.22% | 15,103,742 |
| 2023-01-20 | 2023-01-18 | 4.041 | 3,737,820 | -54,636 | 0.22% | 15,105,481 |
| 2023-01-19 | 2023-01-17 | 4.027 | 3,792,456 | -450,751 | 0.22% | 15,270,749 |
| 2023-01-11 | 2023-01-09 | 4.012 | 4,243,207 | -2,049 | 0.25% | 17,023,618 |
| 2023-01-10 | 2023-01-06 | 3.983 | 4,245,256 | -51,222 | 0.25% | 16,907,519 |
| 2023-01-09 | 2023-01-05 | 3.997 | 4,296,478 | +324,404 | 0.25% | 17,174,430 |
| 2022-12-30 | 2022-12-28 | 3.909 | 3,972,074 | +184,398 | 0.23% | 15,528,721 |
| 2022-12-14 | 2022-12-12 | 3.851 | 3,787,676 | -6,829 | 0.22% | 14,585,981 |
| 2022-12-13 | 2022-12-09 | 3.866 | 3,794,505 | -13,659 | 0.22% | 14,667,839 |
| 2022-12-12 | 2022-12-08 | 3.836 | 3,808,164 | +1,366 | 0.22% | 14,609,119 |
| 2022-12-08 | 2022-12-06 | 3.851 | 3,806,798 | -40,978 | 0.22% | 14,659,618 |
| 2022-12-05 | 2022-12-01 | 3.792 | 3,847,776 | +2,049 | 0.22% | 14,592,061 |
| 2022-12-02 | 2022-11-30 | 3.822 | 3,845,727 | -34,148 | 0.22% | 14,696,910 |
| 2022-12-01 | 2022-11-29 | 3.807 | 3,879,875 | +17,757 | 0.23% | 14,770,601 |
| 2022-11-29 | 2022-11-25 | 3.763 | 3,862,118 | +40,977 | 0.22% | 14,533,350 |
| 2022-11-25 | 2022-11-23 | 3.675 | 3,821,141 | +2,049 | 0.22% | 14,043,452 |
| 2022-11-24 | 2022-11-22 | 3.602 | 3,819,092 | -393,382 | 0.22% | 13,756,321 |
| 2022-11-22 | 2022-11-18 | 3.690 | 4,212,474 | +409,773 | 0.25% | 15,543,358 |
| 2022-11-21 | 2022-11-17 | 3.704 | 3,802,701 | +20,489 | 0.22% | 14,087,041 |
| 2022-11-18 | 2022-11-16 | 3.719 | 3,782,212 | -12,293 | 0.22% | 14,066,520 |
| 2022-11-16 | 2022-11-14 | 3.778 | 3,794,505 | +13,659 | 0.22% | 14,334,479 |
| 2022-11-14 | 2022-11-10 | 3.617 | 3,780,846 | +20,489 | 0.22% | 13,673,920 |
| 2022-11-11 | 2022-11-09 | 3.661 | 3,760,357 | +68,295 | 0.22% | 13,764,999 |
| 2022-11-08 | 2022-11-04 | 3.573 | 3,692,062 | -86,735 | 0.22% | 13,190,641 |
| 2022-11-04 | 2022-11-02 | 3.543 | 3,778,797 | -51,222 | 0.22% | 13,389,859 |
| 2022-10-28 | 2022-10-26 | 3.631 | 3,830,019 | +13,659 | 0.22% | 13,907,840 |
| 2022-10-27 | 2022-10-25 | 3.661 | 3,816,360 | -411,822 | 0.22% | 13,970,001 |
| 2022-10-26 | 2022-10-24 | 3.661 | 4,228,182 | -200,790 | 0.25% | 15,477,498 |
| 2022-10-25 | 2022-10-21 | 3.778 | 4,428,972 | -419,335 | 0.26% | 16,731,301 |
| 2022-10-21 | 2022-10-19 | 3.792 | 4,848,307 | -68,295 | 0.28% | 18,386,411 |
| 2022-10-20 | 2022-10-18 | 3.807 | 4,916,602 | -68,296 | 0.29% | 18,717,398 |
| 2022-10-13 | 2022-10-11 | 3.748 | 4,984,898 | +68,296 | 0.29% | 18,685,440 |
| 2022-10-12 | 2022-10-10 | 3.748 | 4,916,602 | +67,612 | 0.29% | 18,429,438 |
| 2022-10-07 | 2022-10-05 | 3.778 | 4,848,990 | +25,270 | 0.28% | 18,318,001 |
| 2022-10-06 | 2022-10-03 | 3.675 | 4,823,720 | +112,004 | 0.28% | 17,728,129 |
| 2022-10-05 | 2022-09-30 | 3.734 | 4,711,716 | +12,294 | 0.27% | 17,592,452 |
| 2022-10-03 | 2022-09-29 | 3.631 | 4,699,422 | +27,318 | 0.27% | 17,064,879 |
| 2022-09-28 | 2022-09-26 | 3.763 | 4,672,104 | +341,478 | 0.27% | 17,581,370 |
| 2022-09-27 | 2022-09-23 | 3.851 | 4,330,626 | +273,183 | 0.25% | 16,676,830 |
| 2022-09-26 | 2022-09-22 | 3.880 | 4,057,443 | +204,204 | 0.24% | 15,743,649 |
| 2022-09-23 | 2022-09-21 | 3.866 | 3,853,239 | +66,929 | 0.22% | 14,894,878 |
| 2022-09-22 | 2022-09-20 | 3.880 | 3,786,310 | +275,232 | 0.22% | 14,691,601 |
| 2022-09-21 | 2022-09-19 | 3.866 | 3,511,078 | +202,155 | 0.20% | 13,572,239 |
| 2022-09-20 | 2022-09-16 | 3.822 | 3,308,923 | +49,173 | 0.19% | 12,645,449 |
| 2022-09-16 | 2022-09-14 | 3.909 | 3,259,750 | +34,147 | 0.19% | 12,743,908 |
| 2022-09-07 | 2022-09-05 | 3.997 | 3,225,603 | -102,443 | 0.19% | 12,893,792 |
| 2022-09-06 | 2022-09-02 | 4.012 | 3,328,046 | -68,296 | 0.19% | 13,352,020 |
| 2022-08-29 | 2022-08-25 | 3.924 | 3,396,342 | -68,295 | 0.20% | 13,327,641 |
| 2022-08-24 | 2022-08-22 | 3.939 | 3,464,637 | +47,807 | 0.20% | 13,646,369 |
| 2022-08-15 | 2022-08-11 | 3.968 | 3,416,830 | -102,444 | 0.20% | 13,558,129 |
| 2022-08-12 | 2022-08-10 | 3.953 | 3,519,274 | -68,295 | 0.21% | 13,913,101 |
| 2022-08-04 | 2022-08-02 | 3.924 | 3,587,569 | -68,296 | 0.21% | 14,078,038 |
| 2022-08-03 | 2022-08-01 | 3.983 | 3,655,865 | -61,466 | 0.21% | 14,560,160 |
| 2022-08-02 | 2022-07-29 | 3.997 | 3,717,331 | -68,296 | 0.22% | 14,859,389 |
| 2022-07-22 | 2022-07-20 | 4.041 | 3,785,627 | +13,659 | 0.22% | 15,298,681 |
| 2022-07-19 | 2022-07-15 | 3.983 | 3,771,968 | -34,147 | 0.22% | 15,022,561 |
| 2022-07-18 | 2022-07-14 | 3.997 | 3,806,115 | -6,830 | 0.22% | 15,214,288 |
| 2022-07-14 | 2022-07-12 | 4.114 | 3,812,945 | +2,049 | 0.22% | 15,688,230 |
| 2022-07-11 | 2022-07-07 | 4.056 | 3,810,896 | -23,904 | 0.22% | 15,456,599 |
| 2022-06-30 | 2022-06-28 | 4.173 | 3,834,800 | -15,708 | 0.22% | 16,002,752 |
| 2022-06-28 | 2022-06-24 | 4.144 | 3,850,508 | -13,659 | 0.22% | 15,955,542 |
| 2022-06-22 | 2022-06-20 | 4.129 | 3,864,167 | -13,659 | 0.23% | 15,955,561 |
| 2022-06-17 | 2022-06-15 | 4.144 | 3,877,826 | -5,464 | 0.23% | 16,068,741 |
| 2022-06-15 | 2022-06-13 | 4.114 | 3,883,290 | -20,488 | 0.23% | 15,977,662 |
| 2022-06-14 | 2022-06-10 | 4.129 | 3,903,778 | -13,659 | 0.23% | 16,119,119 |
| 2022-06-10 | 2022-06-08 | 4.144 | 3,917,437 | -54,637 | 0.23% | 16,232,879 |
| 2022-06-07 | 2022-06-02 | 4.144 | 3,972,074 | -90,150 | 0.23% | 16,459,281 |
| 2022-06-02 | 2022-05-31 | 4.114 | 4,062,224 | -85,370 | 0.24% | 16,713,880 |
| 2022-06-01 | 2022-05-30 | 4.114 | 4,147,594 | -21,854 | 0.24% | 17,065,132 |
| 2022-05-31 | 2022-05-27 | 5.497 | 4,169,448 | +38,928 | 0.24% | 22,919,468 |
| 2022-05-30 | 2022-05-26 | 5.533 | 4,130,520 | +835,277 | 0.24% | 22,855,848 |
| 2022-05-27 | 2022-05-25 | 5.570 | 3,295,243 | +1,099 | 0.24% | 18,353,880 |
| 2022-05-26 | 2022-05-24 | 5.533 | 3,294,144 | +10,988 | 0.24% | 18,227,839 |
| 2022-05-24 | 2022-05-20 | 5.570 | 3,283,156 | -16,482 | 0.24% | 18,286,558 |
| 2022-05-19 | 2022-05-17 | 5.479 | 3,299,638 | -5,494 | 0.24% | 18,078,060 |
| 2022-05-17 | 2022-05-13 | 5.461 | 3,305,132 | -16,482 | 0.24% | 18,048,000 |
| 2022-05-13 | 2022-05-11 | 5.442 | 3,321,614 | -126,359 | 0.24% | 18,077,542 |
| 2022-05-10 | 2022-05-05 | 5.552 | 3,447,973 | +1,648 | 0.25% | 19,141,798 |
| 2022-05-05 | 2022-05-03 | 5.552 | 3,446,325 | -18,130 | 0.25% | 19,132,648 |
| 2022-05-04 | 2022-04-29 | 5.570 | 3,464,455 | -38,457 | 0.25% | 19,296,359 |
| 2022-04-27 | 2022-04-25 | 5.424 | 3,502,912 | -8,241 | 0.25% | 19,000,477 |
| 2022-04-22 | 2022-04-20 | 5.643 | 3,511,153 | -4,945 | 0.25% | 19,812,098 |
| 2022-04-20 | 2022-04-14 | 5.679 | 3,516,098 | -99,989 | 0.25% | 19,968,001 |
| 2022-04-14 | 2022-04-12 | 5.606 | 3,616,087 | -274,695 | 0.26% | 20,272,561 |
| 2022-04-13 | 2022-04-11 | 5.643 | 3,890,782 | -3,296 | 0.28% | 21,954,200 |
| 2022-04-12 | 2022-04-08 | 5.679 | 3,894,078 | -164,817 | 0.28% | 22,114,558 |
| 2022-04-08 | 2022-04-06 | 5.715 | 4,058,895 | -252,720 | 0.29% | 23,198,317 |
| 2022-04-07 | 2022-04-04 | 5.679 | 4,311,615 | -434,018 | 0.31% | 24,485,760 |
| 2022-04-06 | 2022-04-01 | 5.661 | 4,745,633 | -334,030 | 0.34% | 26,864,178 |
| 2022-04-04 | 2022-03-31 | 5.606 | 5,079,663 | -10,987 | 0.37% | 28,477,682 |
| 2022-03-29 | 2022-03-25 | 5.333 | 5,090,650 | -10,988 | 0.37% | 27,149,378 |
| 2022-03-28 | 2022-03-24 | 5.279 | 5,101,638 | -27,470 | 0.37% | 26,929,399 |
| 2022-03-25 | 2022-03-23 | 5.260 | 5,129,108 | +10,988 | 0.37% | 26,981,041 |
| 2022-03-21 | 2022-03-17 | 5.151 | 5,118,120 | +19,229 | 0.37% | 26,364,280 |
| 2022-03-18 | 2022-03-16 | 4.987 | 5,098,891 | +3,296 | 0.37% | 25,429,939 |
| 2022-03-17 | 2022-03-15 | 4.860 | 5,095,595 | +7,142 | 0.37% | 24,764,250 |
| 2022-03-16 | 2022-03-14 | 5.097 | 5,088,453 | +27,470 | 0.37% | 25,933,601 |
| 2022-03-14 | 2022-03-10 | 5.169 | 5,060,983 | -10,988 | 0.37% | 26,162,078 |
| 2022-03-10 | 2022-03-08 | 5.151 | 5,071,971 | +1,100,429 | 0.37% | 26,126,559 |
| 2022-03-07 | 2022-03-03 | 5.333 | 3,971,542 | -38,458 | 0.29% | 21,180,968 |
| 2022-03-04 | 2022-03-02 | 5.260 | 4,010,000 | -14,284 | 0.29% | 21,094,112 |
| 2022-02-28 | 2022-02-24 | 5.315 | 4,024,284 | -60,433 | 0.29% | 21,389,001 |
| 2022-02-23 | 2022-02-21 | 5.442 | 4,084,717 | -27,469 | 0.30% | 22,230,651 |
| 2022-02-18 | 2022-02-16 | 5.479 | 4,112,186 | -2,198 | 0.30% | 22,529,848 |
| 2022-02-16 | 2022-02-14 | 5.479 | 4,114,384 | -10,988 | 0.30% | 22,541,891 |
| 2022-02-15 | 2022-02-11 | 5.497 | 4,125,372 | +5,494 | 0.30% | 22,677,182 |
| 2022-02-14 | 2022-02-10 | 5.479 | 4,119,878 | -2,197 | 0.30% | 22,571,991 |
| 2022-02-11 | 2022-02-09 | 5.424 | 4,122,075 | +10,987 | 0.30% | 22,358,938 |
| 2022-02-10 | 2022-02-08 | 5.442 | 4,111,088 | -10,987 | 0.30% | 22,374,173 |
| 2022-02-09 | 2022-02-07 | 5.370 | 4,122,075 | -16,482 | 0.30% | 22,133,848 |
| 2022-02-08 | 2022-02-04 | 5.333 | 4,138,557 | +13,185 | 0.30% | 22,071,690 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,125,372 | +21,976 | 0.30% | 21,400,652 |
| 2022-02-04 | 2022-01-27 | 5.242 | 4,103,396 | +16,482 | 0.30% | 21,510,720 |
| 2022-01-28 | 2022-01-26 | 5.260 | 4,086,914 | +36,259 | 0.30% | 21,498,708 |
| 2022-01-27 | 2022-01-25 | 5.260 | 4,050,655 | +3,846 | 0.29% | 21,307,972 |
| 2022-01-19 | 2022-01-17 | 5.242 | 4,046,809 | +14,284 | 0.29% | 21,214,081 |
| 2022-01-17 | 2022-01-13 | 5.315 | 4,032,525 | -10,988 | 0.29% | 21,432,802 |
| 2022-01-12 | 2022-01-10 | 5.260 | 4,043,513 | +60,983 | 0.29% | 21,270,403 |
| 2022-01-07 | 2022-01-05 | 5.097 | 3,982,530 | +10,988 | 0.29% | 20,297,199 |
| 2022-01-06 | 2022-01-04 | 5.133 | 3,971,542 | -25,822 | 0.29% | 20,385,778 |
| 2022-01-05 | 2022-01-03 | 5.151 | 3,997,364 | -20,877 | 0.29% | 20,591,081 |
| 2021-12-28 | 2021-12-22 | 4.878 | 4,018,241 | +20,877 | 0.29% | 19,601,522 |
| 2021-12-23 | 2021-12-21 | 4.878 | 3,997,364 | +2,198 | 0.29% | 19,499,681 |
| 2021-12-22 | 2021-12-20 | 4.824 | 3,995,166 | -21,976 | 0.29% | 19,270,799 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,017,142 | +10,988 | 0.29% | 20,181,121 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,006,154 | -8,790 | 0.29% | 19,907,160 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,014,944 | +10,438 | 0.29% | 19,804,679 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,004,506 | +13,735 | 0.29% | 19,461,631 |
| 2021-12-02 | 2021-11-30 | 4.842 | 3,990,771 | +31,315 | 0.29% | 19,322,240 |
| 2021-12-01 | 2021-11-29 | 4.787 | 3,959,456 | +27,470 | 0.29% | 18,954,411 |
| 2021-11-30 | 2021-11-26 | 4.805 | 3,931,986 | +21,975 | 0.28% | 18,894,479 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,910,011 | +14,284 | 0.28% | 19,002,392 |
| 2021-11-26 | 2021-11-24 | 4.878 | 3,895,727 | +10,988 | 0.28% | 19,003,882 |
| 2021-11-24 | 2021-11-22 | 4.915 | 3,884,739 | +67,026 | 0.28% | 19,091,701 |
| 2021-11-19 | 2021-11-17 | 4.987 | 3,817,713 | +8,241 | 0.28% | 19,040,259 |
| 2021-11-12 | 2021-11-10 | 4.969 | 3,809,472 | +27,469 | 0.28% | 18,929,819 |
| 2021-11-10 | 2021-11-08 | 5.006 | 3,782,003 | +2,747 | 0.27% | 18,931,001 |
| 2021-11-05 | 2021-11-03 | 5.024 | 3,779,256 | +27,470 | 0.27% | 18,986,041 |
| 2021-11-02 | 2021-10-29 | 5.097 | 3,751,786 | -10,988 | 0.27% | 19,121,199 |
| 2021-11-01 | 2021-10-28 | 5.024 | 3,762,774 | +43,951 | 0.27% | 18,903,240 |
| 2021-10-29 | 2021-10-27 | 5.133 | 3,718,823 | +43,951 | 0.27% | 19,088,581 |
| 2021-10-28 | 2021-10-26 | 5.169 | 3,674,872 | -10,987 | 0.27% | 18,996,762 |
| 2021-10-27 | 2021-10-25 | 5.151 | 3,685,859 | -5,494 | 0.27% | 18,986,468 |
| 2021-10-20 | 2021-10-18 | 5.078 | 3,691,353 | +10,987 | 0.27% | 18,746,008 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,680,366 | +43,952 | 0.27% | 19,025,162 |
| 2021-10-15 | 2021-10-11 | 5.169 | 3,636,414 | +2,747 | 0.26% | 18,797,958 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,633,667 | -27,470 | 0.26% | 18,783,758 |
| 2021-10-11 | 2021-10-07 | 5.115 | 3,661,137 | -27,469 | 0.27% | 18,725,841 |
| 2021-10-08 | 2021-10-06 | 5.078 | 3,688,606 | -38,458 | 0.27% | 18,732,058 |
| 2021-09-28 | 2021-09-24 | 5.060 | 3,727,064 | -27,469 | 0.27% | 18,859,521 |
| 2021-09-24 | 2021-09-21 | 5.078 | 3,754,533 | +13,735 | 0.27% | 19,066,859 |
| 2021-09-23 | 2021-09-20 | 5.024 | 3,740,798 | -5,494 | 0.27% | 18,792,838 |
| 2021-09-16 | 2021-09-14 | 5.479 | 3,746,292 | +6,043 | 0.27% | 20,525,188 |
| 2021-09-15 | 2021-09-13 | 5.552 | 3,740,249 | +114,273 | 0.27% | 20,764,400 |
| 2021-09-14 | 2021-09-10 | 5.533 | 3,625,976 | -176,904 | 0.26% | 20,064,001 |
| 2021-08-18 | 2021-08-16 | 5.461 | 3,802,880 | -109,878 | 0.28% | 20,766,002 |
| 2021-08-17 | 2021-08-13 | 5.461 | 3,912,758 | +113,175 | 0.28% | 21,366,002 |
| 2021-08-13 | 2021-08-11 | 5.461 | 3,799,583 | -16,482 | 0.28% | 20,747,999 |
| 2021-08-02 | 2021-07-29 | 5.242 | 3,816,065 | +11,537 | 0.28% | 20,004,480 |
| 2021-07-30 | 2021-07-28 | 5.260 | 3,804,528 | +10,988 | 0.28% | 20,013,251 |
| 2021-07-29 | 2021-07-27 | 5.206 | 3,793,540 | +4,945 | 0.27% | 19,748,300 |
| 2021-07-28 | 2021-07-26 | 5.351 | 3,788,595 | +3,296 | 0.27% | 20,274,238 |
| 2021-07-21 | 2021-07-19 | 5.497 | 3,785,299 | +2,747 | 0.27% | 20,807,800 |
| 2021-07-19 | 2021-07-15 | 5.552 | 3,782,552 | +71,421 | 0.27% | 20,999,249 |
| 2021-07-14 | 2021-07-12 | 5.479 | 3,711,131 | +10,987 | 0.27% | 20,332,548 |
| 2021-07-13 | 2021-07-09 | 5.479 | 3,700,144 | +5,494 | 0.27% | 20,272,352 |
| 2021-07-07 | 2021-07-05 | 5.533 | 3,694,650 | +5,494 | 0.27% | 20,444,002 |
| 2021-07-05 | 2021-06-30 | 5.588 | 3,689,156 | +71,421 | 0.27% | 20,615,051 |
| 2021-06-30 | 2021-06-28 | 5.715 | 3,617,735 | +18,679 | 0.26% | 20,676,900 |
| 2021-06-29 | 2021-06-25 | 5.697 | 3,599,056 | +109,878 | 0.26% | 20,504,631 |
| 2021-06-23 | 2021-06-21 | 5.734 | 3,489,178 | +3,846 | 0.25% | 20,005,652 |
| 2021-06-21 | 2021-06-17 | 5.825 | 3,485,332 | +27,470 | 0.25% | 20,300,800 |
| 2021-06-18 | 2021-06-16 | 5.770 | 3,457,862 | +10,987 | 0.25% | 19,951,977 |
| 2021-06-15 | 2021-06-10 | 5.934 | 3,446,875 | -118,119 | 0.25% | 20,453,242 |
| 2021-06-04 | 2021-06-02 | 5.825 | 3,564,994 | +10,988 | 0.26% | 20,764,802 |
| 2021-06-03 | 2021-06-01 | 5.952 | 3,554,006 | +7,692 | 0.26% | 21,153,631 |
| 2021-06-02 | 2021-05-31 | 6.919 | 3,546,314 | +3,296 | 0.26% | 24,535,344 |
| 2021-06-01 | 2021-05-28 | 7.057 | 3,543,018 | +190,062 | 0.26% | 25,001,394 |
| 2021-05-31 | 2021-05-27 | 7.135 | 3,352,956 | +24,859 | 0.26% | 23,924,577 |
| 2021-05-28 | 2021-05-26 | 7.037 | 3,328,097 | -81,173 | 0.26% | 23,419,199 |
| 2021-05-26 | 2021-05-24 | 6.781 | 3,409,270 | +10,146 | 0.27% | 23,116,798 |
| 2021-05-24 | 2021-05-20 | 6.840 | 3,399,124 | +10,147 | 0.27% | 23,249,003 |
| 2021-05-18 | 2021-05-14 | 6.840 | 3,388,977 | +15,220 | 0.27% | 23,179,600 |
| 2021-05-13 | 2021-05-11 | 6.820 | 3,373,757 | +5,073 | 0.26% | 23,009,000 |
| 2021-05-12 | 2021-05-10 | 6.682 | 3,368,684 | -5,580 | 0.26% | 22,509,602 |
| 2021-05-11 | 2021-05-07 | 6.603 | 3,374,264 | -10,147 | 0.26% | 22,280,848 |
| 2021-05-06 | 2021-05-04 | 6.465 | 3,384,411 | +35,513 | 0.27% | 21,880,880 |
| 2021-05-05 | 2021-05-03 | 6.505 | 3,348,898 | +5,581 | 0.26% | 21,783,302 |
| 2021-05-04 | 2021-04-30 | 6.505 | 3,343,317 | +15,220 | 0.26% | 21,746,999 |
| 2021-04-30 | 2021-04-28 | 6.485 | 3,328,097 | +60,880 | 0.26% | 21,582,399 |
| 2021-04-29 | 2021-04-27 | 6.485 | 3,267,217 | +7,610 | 0.26% | 21,187,598 |
| 2021-04-23 | 2021-04-21 | 6.623 | 3,259,607 | -508 | 0.26% | 21,587,998 |
| 2021-04-21 | 2021-04-19 | 6.643 | 3,260,115 | +508 | 0.26% | 21,655,622 |
| 2021-04-20 | 2021-04-16 | 6.623 | 3,259,607 | +5,073 | 0.26% | 21,587,998 |
| 2021-04-08 | 2021-04-01 | 6.623 | 3,254,534 | +87,261 | 0.26% | 21,554,400 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,167,273 | +35,513 | 0.25% | 20,914,051 |
| 2021-03-31 | 2021-03-29 | 7.135 | 3,131,760 | -6,088 | 0.25% | 22,346,262 |
| 2021-03-29 | 2021-03-25 | 7.037 | 3,137,848 | -10,146 | 0.25% | 22,080,452 |
| 2021-03-24 | 2021-03-22 | 7.175 | 3,147,994 | -30,948 | 0.25% | 22,586,198 |
| 2021-03-23 | 2021-03-19 | 7.057 | 3,178,942 | -10,146 | 0.25% | 22,432,283 |
| 2021-03-22 | 2021-03-18 | 7.096 | 3,189,088 | -10,147 | 0.25% | 22,629,599 |
| 2021-03-19 | 2021-03-17 | 7.155 | 3,199,235 | -5,073 | 0.25% | 22,890,781 |
| 2021-03-16 | 2021-03-12 | 6.978 | 3,204,308 | -10,147 | 0.25% | 22,358,639 |
| 2021-03-12 | 2021-03-10 | 6.859 | 3,214,455 | +8,118 | 0.25% | 22,049,281 |
| 2021-03-11 | 2021-03-09 | 6.859 | 3,206,337 | +5,073 | 0.25% | 21,993,597 |
| 2021-03-10 | 2021-03-08 | 6.899 | 3,201,264 | +10,146 | 0.25% | 22,084,999 |
| 2021-03-09 | 2021-03-05 | 7.017 | 3,191,118 | -76,099 | 0.25% | 22,392,403 |
| 2021-03-02 | 2021-02-26 | 6.741 | 3,267,217 | +84,217 | 0.26% | 22,024,798 |
| 2021-03-01 | 2021-02-25 | 6.879 | 3,183,000 | -10,147 | 0.25% | 21,896,259 |
| 2021-02-26 | 2021-02-24 | 6.761 | 3,193,147 | +20,293 | 0.25% | 21,588,421 |
| 2021-02-24 | 2021-02-22 | 6.859 | 3,172,854 | +30,948 | 0.25% | 21,763,923 |
| 2021-02-23 | 2021-02-19 | 6.938 | 3,141,906 | +5,073 | 0.25% | 21,799,358 |
| 2021-02-19 | 2021-02-17 | 7.254 | 3,136,833 | -10,147 | 0.25% | 22,753,440 |
| 2021-02-18 | 2021-02-16 | 6.997 | 3,146,980 | -76,099 | 0.25% | 22,020,652 |
| 2021-02-16 | 2021-02-09 | 6.682 | 3,223,079 | +5,073 | 0.25% | 21,536,667 |
| 2021-02-03 | 2021-02-01 | 6.682 | 3,218,006 | -50,733 | 0.25% | 21,502,769 |
| 2021-01-26 | 2021-01-22 | 6.781 | 3,268,739 | +10,146 | 0.26% | 22,163,918 |
| 2021-01-25 | 2021-01-21 | 6.879 | 3,258,593 | +10,147 | 0.26% | 22,416,272 |
| 2021-01-22 | 2021-01-20 | 6.761 | 3,248,446 | -10,147 | 0.25% | 21,962,290 |
| 2021-01-21 | 2021-01-19 | 6.800 | 3,258,593 | +1,015 | 0.26% | 22,159,352 |
| 2021-01-19 | 2021-01-15 | 6.623 | 3,257,578 | -10,147 | 0.26% | 21,574,560 |
| 2021-01-18 | 2021-01-14 | 6.465 | 3,267,725 | -5,073 | 0.26% | 21,126,482 |
| 2021-01-13 | 2021-01-11 | 6.229 | 3,272,798 | -35,513 | 0.26% | 20,385,160 |
| 2021-01-12 | 2021-01-08 | 6.150 | 3,308,311 | +94,871 | 0.26% | 20,345,519 |
| 2021-01-11 | 2021-01-07 | 6.150 | 3,213,440 | +276,496 | 0.25% | 19,762,079 |
| 2021-01-08 | 2021-01-06 | 6.170 | 2,936,944 | +55,806 | 0.23% | 18,119,568 |
| 2021-01-07 | 2021-01-05 | 6.150 | 2,881,138 | +87,769 | 0.23% | 17,718,482 |
| 2021-01-06 | 2021-01-04 | 6.110 | 2,793,369 | +161,331 | 0.22% | 17,068,598 |
| 2021-01-05 | 2020-12-31 | 6.229 | 2,632,038 | +274,974 | 0.21% | 16,394,081 |
| 2021-01-04 | 2020-12-29 | 6.150 | 2,357,064 | +14,205 | 0.18% | 14,495,521 |
| 2020-12-30 | 2020-12-28 | 6.071 | 2,342,859 | +233,373 | 0.18% | 14,223,442 |
| 2020-12-28 | 2020-12-22 | 6.051 | 2,109,486 | +10,147 | 0.17% | 12,765,060 |
| 2020-12-17 | 2020-12-15 | 6.071 | 2,099,339 | +5,073 | 0.16% | 12,745,038 |
| 2020-12-16 | 2020-12-14 | 6.150 | 2,094,266 | +5,073 | 0.16% | 12,879,360 |
| 2020-12-09 | 2020-12-07 | 6.406 | 2,089,193 | -10,146 | 0.16% | 13,383,502 |
| 2020-12-08 | 2020-12-04 | 6.465 | 2,099,339 | +5,073 | 0.16% | 13,572,638 |
| 2020-12-01 | 2020-11-27 | 6.564 | 2,094,266 | -53,270 | 0.16% | 13,746,240 |
| 2020-11-13 | 2020-11-11 | 6.662 | 2,147,536 | -1,015 | 0.17% | 14,307,541 |
| 2020-11-12 | 2020-11-10 | 6.583 | 2,148,551 | -5,073 | 0.17% | 14,144,903 |
| 2020-10-30 | 2020-10-28 | 6.130 | 2,153,624 | -6,595 | 0.17% | 13,201,951 |
| 2020-10-27 | 2020-10-22 | 6.268 | 2,160,219 | -10,147 | 0.17% | 13,540,439 |
| 2020-10-16 | 2020-10-14 | 5.874 | 2,170,366 | +13,698 | 0.17% | 12,748,441 |
| 2020-09-28 | 2020-09-24 | 5.696 | 2,156,668 | +10,147 | 0.17% | 12,285,391 |
| 2020-09-22 | 2020-09-18 | 6.091 | 2,146,521 | +5,073 | 0.17% | 13,073,789 |
| 2020-09-15 | 2020-09-11 | 6.209 | 2,141,448 | -1,522 | 0.17% | 13,296,151 |
| 2020-09-09 | 2020-09-07 | 6.189 | 2,142,970 | -9,132 | 0.17% | 13,263,361 |
| 2020-09-07 | 2020-09-03 | 6.308 | 2,152,102 | +9,132 | 0.17% | 13,574,401 |
| 2020-09-02 | 2020-08-31 | 6.229 | 2,142,970 | +2,537 | 0.17% | 13,347,841 |
| 2020-08-20 | 2020-08-18 | 6.682 | 2,140,433 | -10,147 | 0.17% | 14,302,409 |
| 2020-08-14 | 2020-08-12 | 6.406 | 2,150,580 | +5,073 | 0.17% | 13,776,751 |
| 2020-08-13 | 2020-08-11 | 6.347 | 2,145,507 | -10,146 | 0.17% | 13,617,383 |
| 2020-08-07 | 2020-08-05 | 6.209 | 2,155,653 | -5,073 | 0.17% | 13,384,349 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,160,726 | +30,439 | 0.17% | 13,373,257 |
| 2020-07-28 | 2020-07-24 | 6.189 | 2,130,287 | +10,147 | 0.17% | 13,184,863 |
| 2020-07-24 | 2020-07-22 | 6.386 | 2,120,140 | -5,073 | 0.17% | 13,539,960 |
| 2020-07-23 | 2020-07-21 | 6.426 | 2,125,213 | +4,058 | 0.17% | 13,656,138 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,121,155 | +5,074 | 0.17% | 13,379,203 |
| 2020-07-16 | 2020-07-14 | 6.426 | 2,116,081 | -86,247 | 0.17% | 13,597,458 |
| 2020-07-14 | 2020-07-10 | 6.623 | 2,202,328 | +20,294 | 0.17% | 14,585,762 |
| 2020-07-13 | 2020-07-09 | 6.761 | 2,182,034 | -508 | 0.17% | 14,752,427 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,182,542 | -25,366 | 0.17% | 15,057,002 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,207,908 | -26,889 | 0.17% | 15,623,678 |
| 2020-07-03 | 2020-06-30 | 6.012 | 2,234,797 | -5,073 | 0.18% | 13,435,250 |
| 2020-06-03 | 2020-06-01 | 6.012 | 2,239,870 | -9,640 | 0.18% | 13,465,749 |
| 2020-05-29 | 2020-05-27 | 5.953 | 2,249,510 | -294,759 | 0.18% | 13,390,683 |
| 2020-05-28 | 2020-05-26 | 6.786 | 2,544,269 | -119,731 | 0.20% | 17,266,048 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,664,000 | +117,724 | 0.21% | 18,249,663 |
| 2020-05-26 | 2020-05-22 | 6.850 | 2,546,276 | -129,393 | 0.22% | 17,443,198 |
| 2020-05-21 | 2020-05-19 | 7.043 | 2,675,669 | -9,342 | 0.23% | 18,845,122 |
| 2020-05-19 | 2020-05-15 | 6.893 | 2,685,011 | +9,342 | 0.23% | 18,508,559 |
| 2020-05-07 | 2020-05-05 | 6.958 | 2,675,669 | +37,370 | 0.23% | 18,616,002 |
| 2020-05-05 | 2020-04-29 | 7.257 | 2,638,299 | -14,014 | 0.22% | 19,146,719 |
| 2020-05-04 | 2020-04-28 | 7.150 | 2,652,313 | -99,029 | 0.23% | 18,964,522 |
| 2020-04-29 | 2020-04-27 | 6.958 | 2,751,342 | +7,006 | 0.23% | 19,142,497 |
| 2020-04-21 | 2020-04-17 | 6.786 | 2,744,336 | +2,336 | 0.23% | 18,623,753 |
| 2020-04-20 | 2020-04-16 | 6.679 | 2,742,000 | +89,687 | 0.23% | 18,314,400 |
| 2020-04-16 | 2020-04-14 | 6.765 | 2,652,313 | +14,948 | 0.23% | 17,942,482 |
| 2020-04-15 | 2020-04-09 | 6.786 | 2,637,365 | -4,671 | 0.22% | 17,897,821 |
| 2020-04-14 | 2020-04-08 | 6.722 | 2,642,036 | -4,671 | 0.23% | 17,759,840 |
| 2020-04-09 | 2020-04-07 | 6.722 | 2,646,707 | -4,671 | 0.23% | 17,791,238 |
| 2020-04-08 | 2020-04-06 | 6.529 | 2,651,378 | +4,671 | 0.23% | 17,311,797 |
| 2020-04-07 | 2020-04-03 | 6.422 | 2,646,707 | +5,138 | 0.23% | 16,997,998 |
| 2020-04-06 | 2020-04-02 | 6.551 | 2,641,569 | +14,014 | 0.22% | 17,304,300 |
| 2020-03-31 | 2020-03-27 | 6.743 | 2,627,555 | -4,672 | 0.22% | 17,718,748 |
| 2020-03-30 | 2020-03-26 | 6.872 | 2,632,227 | +4,672 | 0.22% | 18,088,353 |
| 2020-03-27 | 2020-03-25 | 6.701 | 2,627,555 | +4,671 | 0.22% | 17,606,248 |
| 2020-03-18 | 2020-03-16 | 6.615 | 2,622,884 | +13,079 | 0.22% | 17,350,349 |
| 2020-03-17 | 2020-03-13 | 6.915 | 2,609,805 | +21,955 | 0.22% | 18,046,012 |
| 2020-03-16 | 2020-03-12 | 7.000 | 2,587,850 | +2,336 | 0.22% | 18,115,800 |
| 2020-03-13 | 2020-03-11 | 7.129 | 2,585,514 | +43,442 | 0.22% | 18,431,547 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,542,072 | +4,671 | 0.22% | 18,121,859 |
| 2020-03-10 | 2020-03-06 | 7.578 | 2,537,401 | +4,671 | 0.22% | 19,229,280 |
| 2020-03-03 | 2020-02-28 | 7.536 | 2,532,730 | +4,671 | 0.22% | 19,085,442 |
| 2020-03-02 | 2020-02-27 | 7.750 | 2,528,059 | +8,409 | 0.22% | 19,591,443 |
| 2020-02-20 | 2020-02-18 | 7.857 | 2,519,650 | +11,211 | 0.21% | 19,795,977 |
| 2020-02-19 | 2020-02-17 | 7.942 | 2,508,439 | +4,671 | 0.21% | 19,922,696 |
| 2020-02-17 | 2020-02-13 | 7.835 | 2,503,768 | +4,671 | 0.21% | 19,617,598 |
| 2020-02-13 | 2020-02-11 | 7.857 | 2,499,097 | -9,342 | 0.21% | 19,634,500 |
| 2020-02-06 | 2020-02-04 | 7.707 | 2,508,439 | +23,356 | 0.21% | 19,331,996 |
| 2020-02-03 | 2020-01-30 | 7.750 | 2,485,083 | -72,404 | 0.21% | 19,258,397 |
| 2020-01-29 | 2020-01-22 | 8.477 | 2,557,487 | +23,356 | 0.22% | 21,680,998 |
| 2020-01-23 | 2020-01-21 | 8.349 | 2,534,131 | -2,336 | 0.22% | 21,157,499 |
| 2020-01-22 | 2020-01-20 | 8.606 | 2,536,467 | -119,116 | 0.22% | 21,828,602 |
| 2020-01-20 | 2020-01-16 | 8.563 | 2,655,583 | +46,713 | 0.23% | 22,740,004 |
| 2020-01-10 | 2020-01-08 | 8.477 | 2,608,870 | +46,712 | 0.22% | 22,116,596 |
| 2020-01-08 | 2020-01-06 | 8.585 | 2,562,158 | +93,424 | 0.22% | 21,994,847 |
| 2020-01-03 | 2019-12-31 | 8.520 | 2,468,734 | +93,424 | 0.21% | 21,034,298 |
| 2019-12-27 | 2019-12-20 | 8.520 | 2,375,310 | +28,494 | 0.20% | 20,238,300 |
| 2019-12-20 | 2019-12-18 | 8.670 | 2,346,816 | -4,671 | 0.20% | 20,347,203 |
| 2019-12-19 | 2019-12-17 | 8.649 | 2,351,487 | +32,232 | 0.20% | 20,337,361 |
| 2019-12-17 | 2019-12-13 | 8.499 | 2,319,255 | +46,712 | 0.20% | 19,711,046 |
| 2019-12-16 | 2019-12-12 | 8.370 | 2,272,543 | +44,843 | 0.19% | 19,022,147 |
| 2019-12-11 | 2019-12-09 | 8.242 | 2,227,700 | +57,923 | 0.19% | 18,360,652 |
| 2019-12-03 | 2019-11-29 | 8.328 | 2,169,777 | +20,086 | 0.18% | 18,069,052 |
| 2019-12-02 | 2019-11-28 | 8.477 | 2,149,691 | +9,343 | 0.18% | 18,223,923 |
| 2019-11-29 | 2019-11-27 | 8.435 | 2,140,348 | +23,356 | 0.18% | 18,053,079 |
| 2019-11-28 | 2019-11-26 | 8.499 | 2,116,992 | +4,671 | 0.18% | 17,992,039 |
| 2019-11-25 | 2019-11-21 | 8.435 | 2,112,321 | +46,712 | 0.18% | 17,816,681 |
| 2019-11-22 | 2019-11-20 | 8.627 | 2,065,609 | +46,712 | 0.18% | 17,820,662 |
| 2019-11-21 | 2019-11-19 | 8.713 | 2,018,897 | +46,712 | 0.17% | 17,590,542 |
| 2019-11-20 | 2019-11-18 | 8.670 | 1,972,185 | +46,712 | 0.17% | 17,099,103 |
| 2019-11-19 | 2019-11-15 | 8.606 | 1,925,473 | +93,425 | 0.16% | 16,570,444 |
| 2019-11-18 | 2019-11-14 | 8.563 | 1,832,048 | +46,712 | 0.16% | 15,687,997 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,785,336 | +4,671 | 0.15% | 15,631,978 |
| 2019-11-13 | 2019-11-11 | 8.777 | 1,780,665 | +2,803 | 0.15% | 15,629,200 |
| 2019-11-12 | 2019-11-08 | 9.055 | 1,777,862 | +4,671 | 0.15% | 16,099,377 |
| 2019-11-11 | 2019-11-07 | 9.098 | 1,773,191 | +4,671 | 0.15% | 16,132,999 |
| 2019-11-08 | 2019-11-06 | 9.013 | 1,768,520 | -6,540 | 0.15% | 15,939,061 |
| 2019-11-06 | 2019-11-04 | 9.013 | 1,775,060 | +9,343 | 0.15% | 15,998,004 |
| 2019-11-05 | 2019-11-01 | 8.970 | 1,765,717 | +5,605 | 0.15% | 15,838,198 |
| 2019-11-04 | 2019-10-31 | 8.970 | 1,760,112 | +2,336 | 0.15% | 15,787,922 |
| 2019-10-31 | 2019-10-29 | 9.141 | 1,757,776 | -14,014 | 0.15% | 16,068,009 |
| 2019-10-30 | 2019-10-28 | 9.355 | 1,771,790 | +46,712 | 0.15% | 16,575,412 |
| 2019-10-28 | 2019-10-24 | 9.484 | 1,725,078 | +93,425 | 0.15% | 16,359,993 |
| 2019-10-21 | 2019-10-17 | 9.205 | 1,631,653 | -72,404 | 0.14% | 15,019,896 |
| 2019-10-16 | 2019-10-14 | 9.184 | 1,704,057 | +7,007 | 0.15% | 15,649,918 |
| 2019-09-09 | 2019-09-05 | 8.777 | 1,697,050 | -14,014 | 0.14% | 14,895,297 |
| 2019-09-06 | 2019-09-04 | 8.542 | 1,711,064 | -4,671 | 0.15% | 14,615,370 |
| 2019-08-30 | 2019-08-28 | 8.006 | 1,715,735 | +4,671 | 0.15% | 13,737,018 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,711,064 | +4,671 | 0.15% | 13,772,880 |
| 2019-08-27 | 2019-08-23 | 8.349 | 1,706,393 | +3,737 | 0.15% | 14,246,702 |
| 2019-08-23 | 2019-08-21 | 8.477 | 1,702,656 | +40,173 | 0.15% | 14,434,201 |
| 2019-08-19 | 2019-08-15 | 8.328 | 1,662,483 | -18,685 | 0.14% | 13,844,506 |
| 2019-08-15 | 2019-08-13 | 8.199 | 1,681,168 | -3,737 | 0.14% | 13,784,168 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,684,905 | +3,737 | 0.14% | 13,490,178 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,681,168 | +4,671 | 0.14% | 13,928,128 |
| 2019-07-04 | 2019-07-02 | 9.205 | 1,676,497 | -45,311 | 0.14% | 15,432,699 |
| 2019-07-03 | 2019-06-28 | 9.098 | 1,721,808 | -4,671 | 0.15% | 15,665,502 |
| 2019-06-26 | 2019-06-24 | 8.927 | 1,726,479 | +4,671 | 0.15% | 15,412,320 |
| 2019-06-24 | 2019-06-20 | 8.970 | 1,721,808 | -5,138 | 0.15% | 15,444,342 |
| 2019-06-21 | 2019-06-19 | 8.820 | 1,726,946 | +7,007 | 0.15% | 15,231,639 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,719,939 | +9,342 | 0.15% | 14,691,177 |
| 2019-06-13 | 2019-06-11 | 8.734 | 1,710,597 | +16,349 | 0.15% | 14,940,961 |
| 2019-06-11 | 2019-06-06 | 8.563 | 1,694,248 | +19,152 | 0.14% | 14,508,003 |
| 2019-06-05 | 2019-06-03 | 8.627 | 1,675,096 | -4,671 | 0.14% | 14,451,582 |
| 2019-05-31 | 2019-05-29 | 8.585 | 1,679,767 | +7,007 | 0.14% | 14,419,961 |
| 2019-05-29 | 2019-05-27 | 8.585 | 1,672,760 | +14,948 | 0.14% | 14,359,809 |
| 2019-05-28 | 2019-05-24 | 8.606 | 1,657,812 | +12,612 | 0.14% | 14,266,978 |
| 2019-05-27 | 2019-05-23 | 8.627 | 1,645,200 | +2,336 | 0.14% | 14,193,660 |
| 2019-05-24 | 2019-05-22 | 8.692 | 1,642,864 | +25,691 | 0.14% | 14,279,017 |
| 2019-05-23 | 2019-05-21 | 8.692 | 1,617,173 | +3,270 | 0.14% | 14,055,722 |
| 2019-05-10 | 2019-05-08 | 9.098 | 1,613,903 | +1,869 | 0.14% | 14,683,751 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,612,034 | +4,671 | 0.14% | 15,184,396 |
| 2019-05-08 | 2019-05-06 | 9.484 | 1,607,363 | +9,342 | 0.14% | 15,243,628 |
| 2019-05-03 | 2019-04-30 | 9.805 | 1,598,021 | -467 | 0.14% | 15,668,182 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,598,488 | -14,014 | 0.14% | 17,538,481 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,612,502 | +77,595 | 0.14% | 17,112,168 |
| 2019-04-18 | 2019-04-16 | 10.837 | 1,534,907 | -4,448 | 0.14% | 16,633,815 |
| 2019-04-17 | 2019-04-15 | 10.590 | 1,539,355 | +17,791 | 0.14% | 16,301,308 |
| 2019-04-16 | 2019-04-12 | 10.545 | 1,521,564 | +4,447 | 0.14% | 16,044,487 |
| 2019-04-15 | 2019-04-11 | 10.635 | 1,517,117 | -35,581 | 0.14% | 16,134,034 |
| 2019-04-10 | 2019-04-08 | 10.702 | 1,552,698 | +9,340 | 0.14% | 16,617,156 |
| 2019-04-09 | 2019-04-04 | 10.702 | 1,543,358 | +4,448 | 0.14% | 16,517,199 |
| 2019-04-08 | 2019-04-03 | 10.680 | 1,538,910 | -4,448 | 0.14% | 16,434,996 |
| 2019-04-03 | 2019-04-01 | 10.432 | 1,543,358 | +24,462 | 0.14% | 16,100,799 |
| 2019-04-02 | 2019-03-29 | 10.185 | 1,518,896 | +31,134 | 0.14% | 15,469,953 |
| 2019-03-29 | 2019-03-27 | 10.455 | 1,487,762 | +24,018 | 0.13% | 15,554,254 |
| 2019-03-28 | 2019-03-26 | 11.017 | 1,463,744 | +17,791 | 0.13% | 16,125,900 |
| 2019-03-27 | 2019-03-25 | 11.197 | 1,445,953 | +8,895 | 0.13% | 16,189,979 |
| 2019-03-26 | 2019-03-22 | 11.242 | 1,437,058 | +22,239 | 0.13% | 16,155,004 |
| 2019-03-20 | 2019-03-18 | 11.467 | 1,414,819 | -45,812 | 0.13% | 16,223,099 |
| 2019-03-18 | 2019-03-14 | 10.882 | 1,460,631 | +8,896 | 0.13% | 15,894,565 |
| 2019-03-14 | 2019-03-12 | 11.017 | 1,451,735 | +8,895 | 0.13% | 15,993,599 |
| 2019-03-13 | 2019-03-11 | 10.927 | 1,442,840 | +17,791 | 0.13% | 15,765,843 |
| 2019-03-12 | 2019-03-08 | 10.904 | 1,425,049 | +23,573 | 0.13% | 15,539,402 |
| 2019-03-11 | 2019-03-07 | 11.197 | 1,401,476 | +20,015 | 0.13% | 15,691,981 |
| 2019-03-07 | 2019-03-05 | 11.489 | 1,381,461 | +22,238 | 0.12% | 15,871,658 |
| 2019-03-06 | 2019-03-04 | 11.534 | 1,359,223 | +7,562 | 0.12% | 15,677,285 |
| 2019-03-04 | 2019-02-28 | 11.039 | 1,351,661 | -110,749 | 0.12% | 14,921,485 |
| 2019-03-01 | 2019-02-27 | 11.084 | 1,462,410 | -8,895 | 0.13% | 16,209,844 |
| 2019-02-27 | 2019-02-25 | 11.129 | 1,471,305 | +10,674 | 0.13% | 16,374,599 |
| 2019-02-26 | 2019-02-22 | 10.567 | 1,460,631 | -44,477 | 0.13% | 15,434,805 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,505,108 | +12,899 | 0.13% | 15,735,603 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,492,209 | -40,030 | 0.13% | 15,399,446 |
| 2019-02-19 | 2019-02-15 | 10.095 | 1,532,239 | +84,507 | 0.14% | 15,468,052 |
| 2019-02-18 | 2019-02-14 | 10.252 | 1,447,732 | -2,224 | 0.13% | 14,842,798 |
| 2019-02-13 | 2019-02-11 | 10.118 | 1,449,956 | +4,448 | 0.13% | 14,670,000 |
| 2019-01-30 | 2019-01-28 | 10.230 | 1,445,508 | -1,779 | 0.13% | 14,787,497 |
| 2019-01-21 | 2019-01-17 | 9.938 | 1,447,287 | +22,238 | 0.13% | 14,382,676 |
| 2019-01-15 | 2019-01-11 | 9.825 | 1,425,049 | -4,448 | 0.13% | 14,001,482 |
| 2019-01-08 | 2019-01-04 | 9.398 | 1,429,497 | -3,558 | 0.13% | 13,434,524 |
| 2019-01-03 | 2018-12-31 | 9.443 | 1,433,055 | +8,006 | 0.13% | 13,532,403 |
| 2018-12-28 | 2018-12-24 | 9.308 | 1,425,049 | -445 | 0.13% | 13,264,562 |
| 2018-12-27 | 2018-12-20 | 9.286 | 1,425,494 | +4,448 | 0.13% | 13,236,654 |
| 2018-12-14 | 2018-12-12 | 9.690 | 1,421,046 | +2,224 | 0.13% | 13,770,451 |
| 2018-11-30 | 2018-11-28 | 10.207 | 1,418,822 | +1,334 | 0.13% | 14,482,600 |
| 2018-11-29 | 2018-11-27 | 10.252 | 1,417,488 | -1,779 | 0.13% | 14,532,723 |
| 2018-11-27 | 2018-11-23 | 10.163 | 1,419,267 | +8,896 | 0.13% | 14,423,322 |
| 2018-11-23 | 2018-11-21 | 10.500 | 1,410,371 | -13,344 | 0.13% | 14,808,566 |
| 2018-11-20 | 2018-11-16 | 10.140 | 1,423,715 | -4,447 | 0.13% | 14,436,515 |
| 2018-11-13 | 2018-11-09 | 9.825 | 1,428,162 | +1,779 | 0.13% | 14,032,068 |
| 2018-11-12 | 2018-11-08 | 10.118 | 1,426,383 | -1,779 | 0.13% | 14,431,499 |
| 2018-11-09 | 2018-11-07 | 10.118 | 1,428,162 | +3,113 | 0.13% | 14,449,498 |
| 2018-11-06 | 2018-11-02 | 10.028 | 1,425,049 | -4,448 | 0.13% | 14,289,842 |
| 2018-10-29 | 2018-10-25 | 9.555 | 1,429,497 | +8,896 | 0.13% | 13,659,504 |
| 2018-10-19 | 2018-10-16 | 9.286 | 1,420,601 | -8,896 | 0.13% | 13,191,219 |
| 2018-10-15 | 2018-10-11 | 8.948 | 1,429,497 | -1,334 | 0.13% | 12,791,724 |
| 2018-10-11 | 2018-10-09 | 9.173 | 1,430,831 | +4,448 | 0.13% | 13,125,361 |
| 2018-10-10 | 2018-10-08 | 9.038 | 1,426,383 | +8,895 | 0.13% | 12,892,139 |
| 2018-10-08 | 2018-10-04 | 9.196 | 1,417,488 | +4,448 | 0.13% | 13,034,833 |
| 2018-10-04 | 2018-10-02 | 9.286 | 1,413,040 | +9,785 | 0.13% | 13,121,010 |
| 2018-10-03 | 2018-09-28 | 9.623 | 1,403,255 | +3,558 | 0.13% | 13,503,400 |
| 2018-10-02 | 2018-09-27 | 9.803 | 1,399,697 | +3,558 | 0.13% | 13,720,922 |
| 2018-09-26 | 2018-09-21 | 9.983 | 1,396,139 | -1,779 | 0.12% | 13,937,163 |
| 2018-09-24 | 2018-09-20 | 9.713 | 1,397,918 | -1,779 | 0.13% | 13,577,762 |
| 2018-09-12 | 2018-09-10 | 9.016 | 1,399,697 | +445 | 0.13% | 12,619,471 |
| 2018-09-05 | 2018-09-03 | 9.443 | 1,399,252 | -31,134 | 0.13% | 13,213,199 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,430,386 | -4,893 | 0.13% | 13,603,679 |
| 2018-08-30 | 2018-08-28 | 9.713 | 1,435,279 | +22,239 | 0.13% | 13,940,644 |
| 2018-08-27 | 2018-08-23 | 9.353 | 1,413,040 | +4,448 | 0.13% | 13,216,320 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,408,592 | +8,450 | 0.13% | 12,889,688 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,400,142 | -24,907 | 0.13% | 13,158,644 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,425,049 | +4,448 | 0.13% | 13,745,162 |
| 2018-08-10 | 2018-08-08 | 10.365 | 1,420,601 | +22,238 | 0.13% | 14,724,339 |
| 2018-08-01 | 2018-07-30 | 10.792 | 1,398,363 | +4,448 | 0.13% | 15,091,205 |
| 2018-07-31 | 2018-07-27 | 10.702 | 1,393,915 | +23,128 | 0.12% | 14,917,842 |
| 2018-07-27 | 2018-07-25 | 10.657 | 1,370,787 | -8,895 | 0.12% | 14,608,684 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,379,682 | +22,238 | 0.12% | 14,610,419 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,357,444 | -11,119 | 0.12% | 14,130,765 |
| 2018-07-24 | 2018-07-20 | 10.118 | 1,368,563 | -889 | 0.12% | 13,846,502 |
| 2018-07-20 | 2018-07-18 | 10.028 | 1,369,452 | +6,671 | 0.12% | 13,732,336 |
| 2018-07-17 | 2018-07-13 | 9.893 | 1,362,781 | +96,071 | 0.12% | 13,481,602 |
| 2018-07-13 | 2018-07-11 | 9.870 | 1,266,710 | +8,895 | 0.11% | 12,502,719 |
| 2018-07-12 | 2018-07-10 | 10.163 | 1,257,815 | +8,896 | 0.11% | 12,782,564 |
| 2018-07-10 | 2018-07-06 | 9.915 | 1,248,919 | +4,448 | 0.11% | 12,383,278 |
| 2018-07-09 | 2018-07-05 | 9.983 | 1,244,471 | +2,223 | 0.11% | 12,423,115 |
| 2018-07-06 | 2018-07-04 | 10.028 | 1,242,248 | +2,224 | 0.11% | 12,456,784 |
| 2018-06-29 | 2018-06-27 | 10.387 | 1,240,024 | -17,791 | 0.11% | 12,880,562 |
| 2018-06-28 | 2018-06-26 | 11.107 | 1,257,815 | +4,448 | 0.11% | 13,970,324 |
| 2018-06-27 | 2018-06-25 | 11.129 | 1,253,367 | -1,779 | 0.11% | 13,949,101 |
| 2018-06-22 | 2018-06-20 | 11.354 | 1,255,146 | +2,224 | 0.11% | 14,251,100 |
| 2018-06-21 | 2018-06-19 | 11.422 | 1,252,922 | +19,570 | 0.11% | 14,310,358 |
| 2018-06-19 | 2018-06-14 | 11.759 | 1,233,352 | +4,448 | 0.11% | 14,502,788 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,228,904 | +4,447 | 0.11% | 14,561,004 |
| 2018-06-07 | 2018-06-05 | 12.141 | 1,224,457 | +2,224 | 0.11% | 14,866,203 |
| 2018-05-30 | 2018-05-28 | 12.253 | 1,222,233 | +4,448 | 0.11% | 14,976,601 |
| 2018-05-21 | 2018-05-17 | 12.523 | 1,217,785 | +4,448 | 0.11% | 15,250,658 |
| 2018-05-16 | 2018-05-14 | 12.703 | 1,213,337 | +8,895 | 0.11% | 15,413,194 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,204,442 | -8,895 | 0.11% | 14,921,080 |
| 2018-05-10 | 2018-05-08 | 12.366 | 1,213,337 | +8,895 | 0.11% | 15,003,994 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,204,442 | +4,448 | 0.11% | 14,948,160 |
| 2018-05-03 | 2018-04-30 | 14.185 | 1,199,994 | -27,576 | 0.11% | 17,021,480 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,227,570 | +55,499 | 0.11% | 17,412,636 |
| 2018-04-24 | 2018-04-20 | 14.232 | 1,172,071 | +8,531 | 0.11% | 16,680,362 |
| 2018-04-23 | 2018-04-19 | 14.677 | 1,163,540 | -27,298 | 0.11% | 17,077,273 |
| 2018-04-18 | 2018-04-16 | 14.138 | 1,190,838 | +15,355 | 0.11% | 16,835,765 |
| 2018-04-13 | 2018-04-11 | 14.818 | 1,175,483 | +27,297 | 0.11% | 17,417,920 |
| 2018-04-12 | 2018-04-10 | 14.747 | 1,148,186 | -1,279 | 0.11% | 16,932,682 |
| 2018-04-09 | 2018-04-04 | 14.372 | 1,149,465 | +2,132 | 0.11% | 16,520,344 |
| 2018-04-04 | 2018-03-29 | 14.091 | 1,147,333 | +4,265 | 0.11% | 16,166,903 |
| 2018-03-29 | 2018-03-27 | 14.607 | 1,143,068 | +4,266 | 0.11% | 16,696,405 |
| 2018-03-28 | 2018-03-26 | 14.396 | 1,138,802 | +43,504 | 0.11% | 16,393,794 |
| 2018-03-27 | 2018-03-23 | 14.185 | 1,095,298 | +102,365 | 0.10% | 15,536,405 |
| 2018-03-26 | 2018-03-22 | 14.654 | 992,933 | +21,326 | 0.09% | 14,549,995 |
| 2018-03-23 | 2018-03-21 | 14.911 | 971,607 | +4,265 | 0.09% | 14,488,073 |
| 2018-03-21 | 2018-03-19 | 15.216 | 967,342 | -4,265 | 0.09% | 14,719,315 |
| 2018-03-20 | 2018-03-16 | 15.427 | 971,607 | +37,960 | 0.09% | 14,989,233 |
| 2018-03-16 | 2018-03-14 | 15.451 | 933,647 | -63,978 | 0.09% | 14,425,504 |
| 2018-03-15 | 2018-03-13 | 15.685 | 997,625 | -48,623 | 0.09% | 15,647,909 |
| 2018-03-14 | 2018-03-12 | 15.544 | 1,046,248 | -8,530 | 0.10% | 16,263,389 |
| 2018-03-08 | 2018-03-06 | 14.771 | 1,054,778 | +4,265 | 0.10% | 15,579,893 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,050,513 | +27,723 | 0.10% | 15,024,296 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,022,790 | +44,785 | 0.10% | 14,963,526 |
| 2018-03-02 | 2018-02-28 | 14.911 | 978,005 | +23,458 | 0.09% | 14,583,476 |
| 2018-03-01 | 2018-02-27 | 14.982 | 954,547 | +2,133 | 0.09% | 14,300,823 |
| 2018-02-28 | 2018-02-26 | 15.709 | 952,414 | +8,530 | 0.09% | 14,961,097 |
| 2018-02-27 | 2018-02-23 | 15.802 | 943,884 | +8,531 | 0.09% | 14,915,623 |
| 2018-02-26 | 2018-02-22 | 15.240 | 935,353 | -8,531 | 0.09% | 14,254,493 |
| 2018-02-22 | 2018-02-20 | 14.865 | 943,884 | +4,265 | 0.09% | 14,030,423 |
| 2018-02-20 | 2018-02-13 | 14.443 | 939,619 | +4,266 | 0.09% | 13,570,485 |
| 2018-02-14 | 2018-02-12 | 14.208 | 935,353 | +170,607 | 0.09% | 13,289,573 |
| 2018-02-13 | 2018-02-09 | 14.114 | 764,746 | -38,387 | 0.07% | 10,793,855 |
| 2018-02-12 | 2018-02-08 | 15.193 | 803,133 | +4,265 | 0.07% | 12,201,841 |
| 2018-02-09 | 2018-02-07 | 15.287 | 798,868 | +2,133 | 0.07% | 12,211,963 |
| 2018-02-08 | 2018-02-06 | 15.287 | 796,735 | +10,663 | 0.07% | 12,179,357 |
| 2018-02-07 | 2018-02-05 | 16.529 | 786,072 | -8,531 | 0.07% | 12,993,146 |
| 2018-02-06 | 2018-02-02 | 16.482 | 794,603 | +4,266 | 0.07% | 13,096,896 |
| 2018-02-02 | 2018-01-31 | 16.623 | 790,337 | +10,663 | 0.07% | 13,137,763 |
| 2018-02-01 | 2018-01-30 | 16.506 | 779,674 | +2,132 | 0.07% | 12,869,112 |
| 2018-01-31 | 2018-01-29 | 17.162 | 777,542 | -9,810 | 0.07% | 13,344,362 |
| 2018-01-30 | 2018-01-26 | 16.998 | 787,352 | +5,118 | 0.07% | 13,383,503 |
| 2018-01-29 | 2018-01-25 | 15.826 | 782,234 | -4,265 | 0.07% | 12,379,506 |
| 2018-01-26 | 2018-01-24 | 16.365 | 786,499 | -25,591 | 0.07% | 12,871,124 |
| 2018-01-24 | 2018-01-22 | 15.263 | 812,090 | +4,265 | 0.08% | 12,395,043 |
| 2018-01-23 | 2018-01-19 | 15.404 | 807,825 | -5,118 | 0.08% | 12,443,585 |
| 2018-01-19 | 2018-01-17 | 15.216 | 812,943 | -10,236 | 0.08% | 12,369,942 |
| 2018-01-18 | 2018-01-16 | 15.216 | 823,179 | -25,591 | 0.08% | 12,525,695 |
| 2018-01-17 | 2018-01-15 | 14.489 | 848,770 | +7,677 | 0.08% | 12,298,195 |
| 2018-01-16 | 2018-01-12 | 14.044 | 841,093 | -18,340 | 0.08% | 11,812,279 |
| 2018-01-12 | 2018-01-10 | 13.974 | 859,433 | -25,591 | 0.08% | 12,009,396 |
| 2018-01-11 | 2018-01-09 | 13.763 | 885,024 | -4,266 | 0.08% | 12,180,245 |
| 2018-01-09 | 2018-01-05 | 13.622 | 889,290 | -4,265 | 0.08% | 12,113,856 |
| 2018-01-08 | 2018-01-04 | 13.317 | 893,555 | -24,311 | 0.08% | 11,899,604 |
| 2018-01-05 | 2018-01-03 | 13.083 | 917,866 | -19,194 | 0.09% | 12,008,157 |
| 2018-01-03 | 2017-12-29 | 12.942 | 937,060 | -4,265 | 0.09% | 12,127,446 |
| 2017-12-28 | 2017-12-22 | 12.848 | 941,325 | -6,397 | 0.09% | 12,094,364 |
| 2017-12-20 | 2017-12-18 | 12.801 | 947,722 | -5,545 | 0.09% | 12,132,114 |
| 2017-12-19 | 2017-12-15 | 12.684 | 953,267 | +4,265 | 0.09% | 12,091,347 |
| 2017-12-18 | 2017-12-14 | 13.106 | 949,002 | -21,326 | 0.09% | 12,437,749 |
| 2017-12-08 | 2017-12-06 | 12.567 | 970,328 | +17,061 | 0.09% | 12,194,001 |
| 2017-12-05 | 2017-12-01 | 12.848 | 953,267 | -8,531 | 0.09% | 12,247,797 |
| 2017-12-04 | 2017-11-30 | 12.965 | 961,798 | -10,663 | 0.09% | 12,470,156 |
| 2017-11-27 | 2017-11-23 | 12.684 | 972,461 | -17,060 | 0.09% | 12,334,806 |
| 2017-11-24 | 2017-11-22 | 12.825 | 989,521 | -4,265 | 0.09% | 12,690,397 |
| 2017-11-21 | 2017-11-17 | 12.450 | 993,786 | +5,544 | 0.09% | 12,372,295 |
| 2017-11-17 | 2017-11-15 | 12.450 | 988,242 | -15,781 | 0.09% | 12,303,274 |
| 2017-11-16 | 2017-11-14 | 12.661 | 1,004,023 | +15,781 | 0.09% | 12,711,602 |
| 2017-11-15 | 2017-11-13 | 12.708 | 988,242 | -14,928 | 0.09% | 12,558,144 |
| 2017-11-14 | 2017-11-10 | 12.614 | 1,003,170 | +14,928 | 0.09% | 12,653,763 |
| 2017-11-13 | 2017-11-09 | 12.848 | 988,242 | +2,133 | 0.09% | 12,697,164 |
| 2017-11-09 | 2017-11-07 | 12.801 | 986,109 | -42,652 | 0.09% | 12,623,519 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,028,761 | -21,326 | 0.10% | 13,145,402 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,050,087 | -55,021 | 0.10% | 13,639,483 |
| 2017-11-01 | 2017-10-30 | 12.192 | 1,105,108 | +10,663 | 0.10% | 13,473,206 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,094,445 | -14,928 | 0.10% | 13,548,485 |
| 2017-10-30 | 2017-10-26 | 12.215 | 1,109,373 | +14,928 | 0.10% | 13,551,213 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,094,445 | +34,122 | 0.10% | 13,445,845 |
| 2017-10-26 | 2017-10-24 | 12.051 | 1,060,323 | +8,530 | 0.10% | 12,778,038 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,051,793 | -13,648 | 0.10% | 12,625,922 |
| 2017-10-20 | 2017-10-18 | 12.145 | 1,065,441 | +853 | 0.10% | 12,939,635 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,064,588 | +4,265 | 0.10% | 12,954,236 |
| 2017-10-18 | 2017-10-16 | 12.121 | 1,060,323 | -1,706 | 0.10% | 12,852,618 |
| 2017-10-13 | 2017-10-11 | 12.098 | 1,062,029 | -4,265 | 0.10% | 12,848,397 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,066,294 | +4,265 | 0.10% | 12,849,995 |
| 2017-10-09 | 2017-10-04 | 12.051 | 1,062,029 | +27,723 | 0.10% | 12,798,597 |
| 2017-09-27 | 2017-09-25 | 11.817 | 1,034,306 | +12,796 | 0.10% | 12,222,005 |
| 2017-09-21 | 2017-09-19 | 11.957 | 1,021,510 | +33,695 | 0.10% | 12,214,499 |
| 2017-09-20 | 2017-09-18 | 11.910 | 987,815 | +12,795 | 0.09% | 11,765,278 |
| 2017-09-18 | 2017-09-14 | 11.934 | 975,020 | -2,559 | 0.09% | 11,635,744 |
| 2017-09-14 | 2017-09-12 | 12.121 | 977,579 | +853 | 0.09% | 11,849,643 |
| 2017-09-13 | 2017-09-11 | 12.168 | 976,726 | +8,957 | 0.09% | 11,885,104 |
| 2017-09-11 | 2017-09-07 | 12.075 | 967,769 | +2,559 | 0.09% | 11,685,352 |
| 2017-09-08 | 2017-09-06 | 11.981 | 965,210 | +17,061 | 0.09% | 11,563,933 |
| 2017-09-06 | 2017-09-04 | 12.379 | 948,149 | +12,796 | 0.09% | 11,737,440 |
| 2017-09-05 | 2017-09-01 | 12.637 | 935,353 | +26,444 | 0.09% | 11,820,264 |
| 2017-09-04 | 2017-08-31 | 12.778 | 908,909 | +43,504 | 0.08% | 11,613,945 |
| 2017-08-30 | 2017-08-28 | 13.903 | 865,405 | +17,061 | 0.08% | 12,031,976 |
| 2017-08-29 | 2017-08-25 | 13.786 | 848,344 | -25,591 | 0.08% | 11,695,322 |
| 2017-08-28 | 2017-08-24 | 13.575 | 873,935 | +2,133 | 0.08% | 11,863,711 |
| 2017-08-25 | 2017-08-22 | 13.130 | 871,802 | +8,530 | 0.08% | 11,446,396 |
| 2017-08-22 | 2017-08-18 | 13.176 | 863,272 | +4,265 | 0.08% | 11,374,880 |
| 2017-08-18 | 2017-08-16 | 13.341 | 859,007 | +12,796 | 0.08% | 11,459,663 |
| 2017-08-15 | 2017-08-11 | 12.848 | 846,211 | +4,265 | 0.08% | 10,872,317 |
| 2017-08-11 | 2017-08-09 | 13.552 | 841,946 | -8,530 | 0.08% | 11,409,719 |
| 2017-08-10 | 2017-08-08 | 13.880 | 850,476 | -2,986 | 0.08% | 11,804,474 |
| 2017-08-08 | 2017-08-04 | 13.833 | 853,462 | -4,692 | 0.08% | 11,805,899 |
| 2017-08-07 | 2017-08-03 | 13.763 | 858,154 | -426 | 0.08% | 11,810,443 |
| 2017-08-04 | 2017-08-02 | 13.810 | 858,580 | -15,355 | 0.08% | 11,856,566 |
| 2017-08-02 | 2017-07-31 | 13.505 | 873,935 | -4,265 | 0.08% | 11,802,241 |
| 2017-08-01 | 2017-07-28 | 13.552 | 878,200 | -853 | 0.08% | 11,901,019 |
| 2017-07-31 | 2017-07-27 | 13.692 | 879,053 | +9,810 | 0.08% | 12,036,238 |
| 2017-07-27 | 2017-07-25 | 13.012 | 869,243 | -853 | 0.08% | 11,310,897 |
| 2017-07-26 | 2017-07-24 | 12.919 | 870,096 | +12,795 | 0.08% | 11,240,397 |
| 2017-07-17 | 2017-07-13 | 13.786 | 857,301 | -1,279 | 0.08% | 11,818,804 |
| 2017-07-14 | 2017-07-12 | 13.481 | 858,580 | -8,531 | 0.08% | 11,574,746 |
| 2017-07-13 | 2017-07-11 | 12.801 | 867,111 | -52,888 | 0.08% | 11,100,185 |
| 2017-07-12 | 2017-07-10 | 12.403 | 919,999 | +8,531 | 0.09% | 11,410,532 |
| 2017-07-07 | 2017-07-05 | 12.661 | 911,468 | -5,119 | 0.09% | 11,539,794 |
| 2017-07-06 | 2017-07-04 | 12.473 | 916,587 | -37,533 | 0.09% | 11,432,684 |
| 2017-07-05 | 2017-07-03 | 12.543 | 954,120 | -25,591 | 0.09% | 11,967,947 |
| 2017-06-30 | 2017-06-28 | 12.332 | 979,711 | +1,279 | 0.09% | 12,082,216 |
| 2017-06-23 | 2017-06-21 | 12.215 | 978,432 | +25,591 | 0.09% | 11,951,743 |
| 2017-06-22 | 2017-06-20 | 12.543 | 952,841 | -25,591 | 0.09% | 11,951,904 |
| 2017-06-20 | 2017-06-16 | 12.356 | 978,432 | +12,796 | 0.09% | 12,089,383 |
| 2017-06-13 | 2017-06-09 | 12.239 | 965,636 | +2,559 | 0.09% | 11,818,077 |
| 2017-06-08 | 2017-06-06 | 12.473 | 963,077 | +21,326 | 0.09% | 12,012,558 |
| 2017-06-07 | 2017-06-05 | 12.262 | 941,751 | -1,280 | 0.09% | 11,547,837 |
| 2017-06-02 | 2017-05-31 | 12.497 | 943,031 | +8,531 | 0.09% | 11,784,633 |
| 2017-06-01 | 2017-05-29 | 12.520 | 934,500 | +21,325 | 0.09% | 11,699,935 |
| 2017-05-31 | 2017-05-26 | 12.497 | 913,175 | -23,032 | 0.09% | 11,411,536 |
| 2017-05-29 | 2017-05-25 | 12.168 | 936,207 | -16,207 | 0.09% | 11,392,056 |
| 2017-05-26 | 2017-05-24 | 11.793 | 952,414 | +4,265 | 0.09% | 11,231,988 |
| 2017-05-24 | 2017-05-22 | 11.793 | 948,149 | +9,810 | 0.09% | 11,181,690 |
| 2017-05-22 | 2017-05-18 | 11.676 | 938,339 | +8,530 | 0.09% | 10,955,999 |
| 2017-05-19 | 2017-05-17 | 12.004 | 929,809 | +4,265 | 0.09% | 11,161,603 |
| 2017-05-18 | 2017-05-16 | 12.239 | 925,544 | -6,397 | 0.09% | 11,327,405 |
| 2017-05-16 | 2017-05-12 | 12.168 | 931,941 | -85,304 | 0.09% | 11,340,146 |
| 2017-05-12 | 2017-05-10 | 12.004 | 1,017,245 | -8,530 | 0.09% | 12,211,201 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,025,775 | -17,061 | 0.10% | 12,073,097 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,042,836 | +21,326 | 0.10% | 13,266,698 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,021,510 | +66,877 | 0.10% | 12,870,197 |
| 2017-05-08 | 2017-05-04 | 12.967 | 954,633 | +4,080 | 0.09% | 12,378,602 |
| 2017-05-05 | 2017-05-02 | 13.065 | 950,553 | +20,398 | 0.09% | 12,418,897 |
| 2017-05-04 | 2017-04-28 | 13.114 | 930,155 | +24,478 | 0.09% | 12,197,999 |
| 2017-05-02 | 2017-04-27 | 13.212 | 905,677 | +20,398 | 0.09% | 11,965,795 |
| 2017-04-28 | 2017-04-26 | 13.580 | 885,279 | -78,329 | 0.09% | 12,021,797 |
| 2017-04-27 | 2017-04-25 | 13.531 | 963,608 | -1,224 | 0.09% | 13,038,239 |
| 2017-04-21 | 2017-04-19 | 13.016 | 964,832 | -12,239 | 0.09% | 12,558,151 |
| 2017-04-20 | 2017-04-18 | 13.065 | 977,071 | -4,079 | 0.10% | 12,765,352 |
| 2017-04-13 | 2017-04-11 | 13.335 | 981,150 | -11,423 | 0.10% | 13,083,194 |
| 2017-04-12 | 2017-04-10 | 13.457 | 992,573 | -15,095 | 0.10% | 13,357,164 |
| 2017-04-06 | 2017-04-03 | 12.991 | 1,007,668 | -3,264 | 0.10% | 13,090,999 |
| 2017-04-03 | 2017-03-30 | 13.016 | 1,010,932 | +4,080 | 0.10% | 13,158,183 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,006,852 | +22,030 | 0.10% | 13,031,039 |
| 2017-03-22 | 2017-03-20 | 13.653 | 984,822 | -14,279 | 0.10% | 13,445,978 |
| 2017-03-20 | 2017-03-16 | 13.776 | 999,101 | -7,751 | 0.10% | 13,763,382 |
| 2017-03-17 | 2017-03-15 | 13.482 | 1,006,852 | -6,120 | 0.10% | 13,573,998 |
| 2017-03-16 | 2017-03-14 | 13.604 | 1,012,972 | -24,477 | 0.10% | 13,780,656 |
| 2017-03-15 | 2017-03-13 | 13.457 | 1,037,449 | -2,040 | 0.10% | 13,961,066 |
| 2017-03-13 | 2017-03-09 | 13.310 | 1,039,489 | -78,329 | 0.10% | 13,835,638 |
| 2017-03-10 | 2017-03-08 | 13.212 | 1,117,818 | +6,119 | 0.11% | 14,768,600 |
| 2017-03-09 | 2017-03-07 | 13.286 | 1,111,699 | -40,796 | 0.11% | 14,769,506 |
| 2017-03-07 | 2017-03-03 | 13.138 | 1,152,495 | -12,239 | 0.11% | 15,142,002 |
| 2017-03-03 | 2017-03-01 | 13.286 | 1,164,734 | -24,477 | 0.11% | 15,474,104 |
| 2017-03-02 | 2017-02-28 | 13.359 | 1,189,211 | +2,039 | 0.12% | 15,886,744 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,187,172 | -5,303 | 0.12% | 15,946,805 |
| 2017-02-23 | 2017-02-21 | 12.869 | 1,192,475 | -4,896 | 0.12% | 15,345,748 |
| 2017-02-21 | 2017-02-17 | 12.697 | 1,197,371 | -14,278 | 0.12% | 15,203,303 |
| 2017-02-20 | 2017-02-16 | 12.991 | 1,211,649 | -8,160 | 0.12% | 15,740,995 |
| 2017-02-17 | 2017-02-15 | 12.795 | 1,219,809 | -17,134 | 0.12% | 15,607,804 |
| 2017-02-16 | 2017-02-14 | 12.428 | 1,236,943 | -4,080 | 0.12% | 15,372,239 |
| 2017-02-14 | 2017-02-10 | 12.281 | 1,241,023 | -57,115 | 0.12% | 15,240,423 |
| 2017-02-13 | 2017-02-09 | 12.084 | 1,298,138 | +4,080 | 0.13% | 15,687,266 |
| 2017-02-08 | 2017-02-06 | 11.864 | 1,294,058 | +8,159 | 0.13% | 15,352,481 |
| 2017-02-07 | 2017-02-03 | 11.741 | 1,285,899 | +9,383 | 0.13% | 15,098,084 |
| 2017-02-06 | 2017-02-02 | 11.692 | 1,276,516 | +8,160 | 0.12% | 14,925,336 |
| 2017-02-03 | 2017-02-01 | 11.815 | 1,268,356 | +6,119 | 0.12% | 14,985,377 |
| 2017-02-01 | 2017-01-25 | 11.717 | 1,262,237 | -8,159 | 0.12% | 14,789,322 |
| 2017-01-26 | 2017-01-24 | 11.692 | 1,270,396 | +8,159 | 0.12% | 14,853,779 |
| 2017-01-23 | 2017-01-19 | 11.447 | 1,262,237 | -4,079 | 0.12% | 14,448,982 |
| 2017-01-18 | 2017-01-16 | 11.300 | 1,266,316 | +4,079 | 0.12% | 14,309,435 |
| 2017-01-09 | 2017-01-05 | 11.325 | 1,262,237 | +816 | 0.12% | 14,294,282 |
| 2017-01-05 | 2017-01-03 | 11.177 | 1,261,421 | +8,159 | 0.12% | 14,099,521 |
| 2016-12-29 | 2016-12-23 | 10.785 | 1,253,262 | +4,080 | 0.12% | 13,516,804 |
| 2016-12-20 | 2016-12-16 | 11.349 | 1,249,182 | +13,055 | 0.12% | 14,177,060 |
| 2016-12-19 | 2016-12-15 | 11.325 | 1,236,127 | -5,712 | 0.12% | 13,998,598 |
| 2016-12-16 | 2016-12-14 | 11.741 | 1,241,839 | -8,159 | 0.12% | 14,580,764 |
| 2016-12-14 | 2016-12-12 | 11.741 | 1,249,998 | -44,876 | 0.12% | 14,676,561 |
| 2016-11-30 | 2016-11-28 | 12.158 | 1,294,874 | +3,264 | 0.13% | 15,743,042 |
| 2016-11-24 | 2016-11-22 | 11.619 | 1,291,610 | -12,239 | 0.13% | 15,006,839 |
| 2016-11-11 | 2016-11-09 | 11.104 | 1,303,849 | -6,119 | 0.13% | 14,477,880 |
| 2016-11-10 | 2016-11-08 | 11.398 | 1,309,968 | +2,039 | 0.13% | 14,931,145 |
| 2016-11-02 | 2016-10-31 | 11.398 | 1,307,929 | -408 | 0.13% | 14,907,904 |
| 2016-10-31 | 2016-10-27 | 11.374 | 1,308,337 | +8,160 | 0.13% | 14,880,485 |
| 2016-10-26 | 2016-10-24 | 11.594 | 1,300,177 | -12,239 | 0.13% | 15,074,506 |
| 2016-10-20 | 2016-10-18 | 11.570 | 1,312,416 | +8,159 | 0.13% | 15,184,237 |
| 2016-10-17 | 2016-10-13 | 11.349 | 1,304,257 | +6,119 | 0.13% | 14,802,110 |
| 2016-10-14 | 2016-10-12 | 11.692 | 1,298,138 | -10,199 | 0.13% | 15,178,145 |
| 2016-10-05 | 2016-10-03 | 11.741 | 1,308,337 | +4,080 | 0.13% | 15,361,535 |
| 2016-10-03 | 2016-09-29 | 11.962 | 1,304,257 | +9,383 | 0.13% | 15,601,360 |
| 2016-09-29 | 2016-09-27 | 11.913 | 1,294,874 | +16,319 | 0.13% | 15,425,642 |
| 2016-09-22 | 2016-09-20 | 12.305 | 1,278,555 | +20,398 | 0.12% | 15,732,676 |
| 2016-09-20 | 2016-09-15 | 12.035 | 1,258,157 | -4,080 | 0.12% | 15,142,438 |
| 2016-09-19 | 2016-09-14 | 11.815 | 1,262,237 | -23,662 | 0.12% | 14,913,082 |
| 2016-09-13 | 2016-09-09 | 12.305 | 1,285,899 | -816 | 0.13% | 15,823,044 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,286,715 | -7,751 | 0.13% | 15,359,985 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,294,466 | -5,711 | 0.13% | 14,278,501 |
| 2016-09-01 | 2016-08-30 | 10.932 | 1,300,177 | +41,612 | 0.13% | 14,214,016 |
| 2016-08-26 | 2016-08-24 | 10.908 | 1,258,565 | +10,199 | 0.12% | 13,728,248 |
| 2016-08-25 | 2016-08-23 | 11.227 | 1,248,366 | -408 | 0.12% | 14,014,799 |
| 2016-08-22 | 2016-08-18 | 11.030 | 1,248,774 | -2,040 | 0.12% | 13,774,500 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,250,814 | -4,895 | 0.12% | 12,785,222 |
| 2016-07-29 | 2016-07-27 | 10.197 | 1,255,709 | +28,557 | 0.12% | 12,804,476 |
| 2016-07-27 | 2016-07-25 | 10.148 | 1,227,152 | -5,304 | 0.12% | 12,453,120 |
| 2016-07-26 | 2016-07-22 | 10.025 | 1,232,456 | +8,160 | 0.12% | 12,355,895 |
| 2016-07-22 | 2016-07-20 | 10.099 | 1,224,296 | -8,160 | 0.12% | 12,364,117 |
| 2016-07-21 | 2016-07-19 | 10.123 | 1,232,456 | -6,527 | 0.12% | 12,476,735 |
| 2016-07-18 | 2016-07-14 | 9.952 | 1,238,983 | -16,318 | 0.12% | 12,330,221 |
| 2016-07-13 | 2016-07-11 | 9.658 | 1,255,301 | -816 | 0.12% | 12,123,376 |
| 2016-07-04 | 2016-06-29 | 9.486 | 1,256,117 | -12,239 | 0.12% | 11,915,727 |
| 2016-06-27 | 2016-06-23 | 9.388 | 1,268,356 | -43,244 | 0.12% | 11,907,468 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,311,600 | -7,344 | 0.13% | 12,345,597 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,318,944 | +42,021 | 0.13% | 13,548,934 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,276,923 | +114,779 | 0.12% | 13,050,686 |
| 2016-06-21 | 2016-06-17 | 10.038 | 1,162,144 | +23,012 | 0.12% | 11,665,496 |
| 2016-06-20 | 2016-06-16 | 9.986 | 1,139,132 | +3,069 | 0.12% | 11,375,104 |
| 2016-06-15 | 2016-06-13 | 10.064 | 1,136,063 | +767 | 0.12% | 11,433,318 |
| 2016-06-14 | 2016-06-10 | 10.273 | 1,135,296 | +3,835 | 0.12% | 11,662,399 |
| 2016-06-10 | 2016-06-07 | 10.612 | 1,131,461 | -3,068 | 0.12% | 12,006,503 |
| 2016-06-03 | 2016-06-01 | 10.194 | 1,134,529 | -767 | 0.12% | 11,565,780 |
| 2016-06-02 | 2016-05-31 | 10.377 | 1,135,296 | -2,301 | 0.12% | 11,780,799 |
| 2016-05-31 | 2016-05-27 | 10.142 | 1,137,597 | -767 | 0.12% | 11,537,736 |
| 2016-05-27 | 2016-05-25 | 9.986 | 1,138,364 | +3,835 | 0.12% | 11,367,435 |
| 2016-05-19 | 2016-05-17 | 9.908 | 1,134,529 | +1,534 | 0.12% | 11,240,400 |
| 2016-05-17 | 2016-05-13 | 9.699 | 1,132,995 | +4,603 | 0.12% | 10,988,881 |
| 2016-05-05 | 2016-05-03 | 10.481 | 1,128,392 | +11,506 | 0.12% | 11,826,837 |
| 2016-05-03 | 2016-04-28 | 10.716 | 1,116,886 | -767 | 0.12% | 11,968,321 |
| 2016-04-29 | 2016-04-27 | 10.716 | 1,117,653 | +20,328 | 0.12% | 11,976,540 |
| 2016-04-27 | 2016-04-25 | 10.612 | 1,097,325 | +6,520 | 0.11% | 11,644,269 |
| 2016-04-21 | 2016-04-19 | 10.794 | 1,090,805 | -1,918 | 0.11% | 11,774,162 |
| 2016-04-18 | 2016-04-14 | 10.872 | 1,092,723 | -12,657 | 0.11% | 11,880,335 |
| 2016-04-11 | 2016-04-07 | 10.299 | 1,105,380 | +7,671 | 0.11% | 11,383,905 |
| 2016-04-07 | 2016-04-05 | 10.325 | 1,097,709 | +10,740 | 0.11% | 11,333,524 |
| 2016-04-06 | 2016-04-01 | 10.559 | 1,086,969 | -38,355 | 0.11% | 11,477,696 |
| 2016-04-05 | 2016-03-31 | 10.690 | 1,125,324 | -1,918 | 0.12% | 12,029,401 |
| 2016-04-01 | 2016-03-30 | 10.638 | 1,127,242 | +46,793 | 0.12% | 11,991,124 |
| 2016-03-30 | 2016-03-24 | 10.377 | 1,080,449 | +3,068 | 0.11% | 11,211,659 |
| 2016-03-24 | 2016-03-22 | 10.690 | 1,077,381 | -38,354 | 0.11% | 11,516,903 |
| 2016-03-23 | 2016-03-21 | 10.742 | 1,115,735 | -5,753 | 0.12% | 11,985,077 |
| 2016-03-21 | 2016-03-17 | 10.429 | 1,121,488 | +38,354 | 0.12% | 11,695,995 |
| 2016-03-18 | 2016-03-16 | 10.325 | 1,083,134 | +9,589 | 0.11% | 11,183,041 |
| 2016-03-17 | 2016-03-15 | 10.507 | 1,073,545 | -19,178 | 0.11% | 11,279,968 |
| 2016-03-15 | 2016-03-11 | 10.403 | 1,092,723 | +11,507 | 0.11% | 11,367,515 |
| 2016-03-04 | 2016-03-02 | 9.855 | 1,081,216 | -6,137 | 0.11% | 10,655,819 |
| 2016-03-03 | 2016-03-01 | 9.412 | 1,087,353 | +6,137 | 0.11% | 10,234,351 |
| 2016-03-02 | 2016-02-29 | 9.490 | 1,081,216 | -3,836 | 0.11% | 10,261,159 |
| 2016-03-01 | 2016-02-26 | 9.647 | 1,085,052 | -6,136 | 0.11% | 10,467,304 |
| 2016-02-29 | 2016-02-25 | 9.464 | 1,091,188 | +6,136 | 0.11% | 10,327,347 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,085,052 | +3,836 | 0.11% | 10,580,464 |
| 2016-02-18 | 2016-02-16 | 9.725 | 1,081,216 | -1,918 | 0.11% | 10,514,869 |
| 2016-02-17 | 2016-02-15 | 9.621 | 1,083,134 | -3,068 | 0.11% | 10,420,561 |
| 2016-02-16 | 2016-02-12 | 9.047 | 1,086,202 | +15,342 | 0.11% | 9,827,038 |
| 2016-02-11 | 2016-02-04 | 9.464 | 1,070,860 | +21,095 | 0.11% | 10,134,956 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,049,765 | +767 | 0.11% | 9,935,306 |
| 2016-02-04 | 2016-02-02 | 9.673 | 1,048,998 | +10,739 | 0.11% | 10,146,847 |
| 2016-02-03 | 2016-02-01 | 9.881 | 1,038,259 | +7,671 | 0.11% | 10,259,530 |
| 2016-02-02 | 2016-01-29 | 10.273 | 1,030,588 | -3,836 | 0.11% | 10,586,779 |
| 2016-01-28 | 2016-01-26 | 9.412 | 1,034,424 | +3,836 | 0.11% | 9,736,174 |
| 2016-01-25 | 2016-01-21 | 9.569 | 1,030,588 | -6,904 | 0.11% | 9,861,289 |
| 2016-01-21 | 2016-01-19 | 10.194 | 1,037,492 | -2,301 | 0.11% | 10,576,551 |
| 2016-01-18 | 2016-01-14 | 10.194 | 1,039,793 | +7,671 | 0.11% | 10,600,008 |
| 2016-01-15 | 2016-01-13 | 10.377 | 1,032,122 | -1,534 | 0.11% | 10,710,177 |
| 2016-01-14 | 2016-01-12 | 10.325 | 1,033,656 | +2,684 | 0.11% | 10,672,195 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,030,972 | +3,836 | 0.11% | 10,725,124 |
| 2016-01-12 | 2016-01-08 | 10.977 | 1,027,136 | +3,835 | 0.11% | 11,274,378 |
| 2016-01-11 | 2016-01-07 | 10.924 | 1,023,301 | +8,438 | 0.11% | 11,178,923 |
| 2016-01-08 | 2016-01-06 | 11.420 | 1,014,863 | +17,260 | 0.11% | 11,589,484 |
| 2016-01-06 | 2016-01-04 | 11.941 | 997,603 | +9,589 | 0.10% | 11,912,579 |
| 2016-01-05 | 2015-12-31 | 12.228 | 988,014 | +11,506 | 0.10% | 12,081,434 |
| 2015-12-30 | 2015-12-28 | 12.358 | 976,508 | +11,506 | 0.10% | 12,068,039 |
| 2015-12-28 | 2015-12-22 | 12.645 | 965,002 | -3,068 | 0.10% | 12,202,604 |
| 2015-12-22 | 2015-12-18 | 12.254 | 968,070 | -7,671 | 0.10% | 11,862,799 |
| 2015-12-01 | 2015-11-27 | 11.993 | 975,741 | +28,382 | 0.10% | 11,702,400 |
| 2015-11-26 | 2015-11-24 | 12.358 | 947,359 | +2,302 | 0.10% | 11,707,805 |
| 2015-11-23 | 2015-11-19 | 12.593 | 945,057 | -3,452 | 0.10% | 11,901,116 |
| 2015-11-20 | 2015-11-18 | 12.515 | 948,509 | -7,288 | 0.10% | 11,870,397 |
| 2015-11-19 | 2015-11-17 | 12.411 | 955,797 | +3,836 | 0.10% | 11,861,925 |
| 2015-11-18 | 2015-11-16 | 12.150 | 951,961 | +767 | 0.10% | 11,566,118 |
| 2015-11-17 | 2015-11-13 | 12.332 | 951,194 | +9,589 | 0.10% | 11,730,399 |
| 2015-11-16 | 2015-11-12 | 12.828 | 941,605 | -5,754 | 0.10% | 12,078,595 |
| 2015-11-13 | 2015-11-11 | 12.671 | 947,359 | +6,137 | 0.10% | 12,004,205 |
| 2015-11-12 | 2015-11-10 | 12.906 | 941,222 | +9,589 | 0.10% | 12,147,302 |
| 2015-11-11 | 2015-11-09 | 13.375 | 931,633 | -3,836 | 0.10% | 12,460,767 |
| 2015-11-09 | 2015-11-05 | 13.193 | 935,469 | +3,836 | 0.10% | 12,341,344 |
| 2015-11-05 | 2015-11-03 | 13.088 | 931,633 | -21,095 | 0.10% | 12,193,577 |
| 2015-11-03 | 2015-10-30 | 12.749 | 952,728 | -27,232 | 0.10% | 12,146,757 |
| 2015-11-02 | 2015-10-29 | 12.332 | 979,960 | +11,890 | 0.10% | 12,085,150 |
| 2015-10-30 | 2015-10-28 | 12.437 | 968,070 | +30,684 | 0.10% | 12,039,479 |
| 2015-10-29 | 2015-10-27 | 13.114 | 937,386 | +3,835 | 0.10% | 12,293,315 |
| 2015-10-28 | 2015-10-26 | 13.088 | 933,551 | +767 | 0.10% | 12,218,681 |
| 2015-10-27 | 2015-10-23 | 13.088 | 932,784 | -3,835 | 0.10% | 12,208,642 |
| 2015-10-26 | 2015-10-22 | 12.984 | 936,619 | +1,917 | 0.10% | 12,161,156 |
| 2015-10-23 | 2015-10-20 | 12.932 | 934,702 | +1,918 | 0.10% | 12,087,525 |
| 2015-10-22 | 2015-10-19 | 13.141 | 932,784 | -7,671 | 0.10% | 12,257,282 |
| 2015-10-20 | 2015-10-16 | 12.776 | 940,455 | -40,656 | 0.10% | 12,014,803 |
| 2015-10-19 | 2015-10-15 | 12.332 | 981,111 | -10,739 | 0.10% | 12,099,344 |
| 2015-10-15 | 2015-10-13 | 12.176 | 991,850 | +6,904 | 0.10% | 12,076,621 |
| 2015-10-14 | 2015-10-12 | 12.411 | 984,946 | -8,438 | 0.10% | 12,223,679 |
| 2015-10-13 | 2015-10-09 | 12.254 | 993,384 | +41,423 | 0.10% | 12,172,999 |
| 2015-10-12 | 2015-10-08 | 12.306 | 951,961 | -8,055 | 0.10% | 11,715,038 |
| 2015-10-09 | 2015-10-07 | 12.515 | 960,016 | +17,644 | 0.10% | 12,014,405 |
| 2015-10-02 | 2015-09-29 | 11.159 | 942,372 | +1,534 | 0.10% | 10,515,954 |
| 2015-09-30 | 2015-09-25 | 11.837 | 940,838 | +1,917 | 0.10% | 11,136,616 |
| 2015-09-29 | 2015-09-24 | 11.733 | 938,921 | +7,671 | 0.10% | 11,016,005 |
| 2015-09-25 | 2015-09-23 | 11.707 | 931,250 | -15,342 | 0.10% | 10,901,724 |
| 2015-09-22 | 2015-09-18 | 12.202 | 946,592 | -383 | 0.10% | 11,550,246 |
| 2015-09-18 | 2015-09-16 | 11.759 | 946,975 | -23,013 | 0.10% | 11,135,189 |
| 2015-09-17 | 2015-09-15 | 11.159 | 969,988 | +23,013 | 0.10% | 10,824,122 |
| 2015-09-16 | 2015-09-14 | 11.576 | 946,975 | +15,342 | 0.10% | 10,962,359 |
| 2015-09-14 | 2015-09-10 | 11.602 | 931,633 | -3,836 | 0.10% | 10,809,048 |
| 2015-09-09 | 2015-09-07 | 10.664 | 935,469 | +384 | 0.10% | 9,975,514 |
| 2015-08-31 | 2015-08-27 | 12.280 | 935,085 | -3,836 | 0.10% | 11,482,978 |
| 2015-08-28 | 2015-08-26 | 11.837 | 938,921 | -767 | 0.10% | 11,113,925 |
| 2015-08-27 | 2015-08-25 | 12.072 | 939,688 | -11,506 | 0.10% | 11,343,504 |
| 2015-08-26 | 2015-08-24 | 11.863 | 951,194 | +23,396 | 0.10% | 11,283,999 |
| 2015-08-25 | 2015-08-21 | 13.010 | 927,798 | +6,137 | 0.10% | 12,070,813 |
| 2015-08-24 | 2015-08-20 | 13.349 | 921,661 | -7,671 | 0.10% | 12,303,360 |
| 2015-08-21 | 2015-08-19 | 13.792 | 929,332 | +7,671 | 0.10% | 12,817,671 |
| 2015-08-19 | 2015-08-17 | 14.105 | 921,661 | +15,342 | 0.10% | 13,000,230 |
| 2015-08-17 | 2015-08-13 | 14.470 | 906,319 | +1,918 | 0.09% | 13,114,647 |
| 2015-08-14 | 2015-08-12 | 14.470 | 904,401 | -3,836 | 0.09% | 13,086,894 |
| 2015-08-11 | 2015-08-07 | 15.148 | 908,237 | -38,355 | 0.09% | 13,758,081 |
| 2015-08-10 | 2015-08-06 | 14.522 | 946,592 | -32,984 | 0.10% | 13,746,767 |
| 2015-08-07 | 2015-08-05 | 14.340 | 979,576 | +2,301 | 0.10% | 14,046,993 |
| 2015-08-04 | 2015-07-31 | 14.470 | 977,275 | -384 | 0.10% | 14,141,397 |
| 2015-07-31 | 2015-07-29 | 14.340 | 977,659 | +15,342 | 0.10% | 14,019,504 |
| 2015-07-30 | 2015-07-28 | 14.053 | 962,317 | +19,177 | 0.10% | 13,523,512 |
| 2015-07-29 | 2015-07-27 | 14.210 | 943,140 | +38,355 | 0.10% | 13,401,556 |
| 2015-07-23 | 2015-07-21 | 15.878 | 904,785 | -6,137 | 0.09% | 14,366,310 |
| 2015-07-22 | 2015-07-20 | 15.643 | 910,922 | +3,836 | 0.09% | 14,250,004 |
| 2015-07-16 | 2015-07-14 | 14.966 | 907,086 | +1,150 | 0.09% | 13,575,096 |
| 2015-07-14 | 2015-07-10 | 14.575 | 905,936 | +2,685 | 0.09% | 13,203,585 |
| 2015-07-13 | 2015-07-09 | 14.210 | 903,251 | +1,151 | 0.09% | 12,834,753 |
| 2015-07-10 | 2015-07-08 | 12.854 | 902,100 | -1,151 | 0.09% | 11,595,358 |
| 2015-07-09 | 2015-07-07 | 14.627 | 903,251 | -42,190 | 0.09% | 13,211,553 |
| 2015-07-08 | 2015-07-06 | 15.748 | 945,441 | +1,918 | 0.10% | 14,888,602 |
| 2015-07-06 | 2015-07-02 | 17.025 | 943,523 | -48,710 | 0.10% | 16,063,798 |
| 2015-07-03 | 2015-06-30 | 16.191 | 992,233 | -6,904 | 0.10% | 16,065,262 |
| 2015-07-02 | 2015-06-29 | 15.774 | 999,137 | +5,369 | 0.10% | 15,760,245 |
| 2015-06-30 | 2015-06-26 | 15.956 | 993,768 | -11,506 | 0.10% | 15,856,925 |
| 2015-06-29 | 2015-06-25 | 16.582 | 1,005,274 | -26,848 | 0.10% | 16,669,559 |
| 2015-06-25 | 2015-06-23 | 16.113 | 1,032,122 | -3,836 | 0.11% | 16,630,376 |
| 2015-06-24 | 2015-06-22 | 16.880 | 1,035,958 | +7,671 | 0.11% | 17,487,322 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,028,287 | +17,711 | 0.11% | 17,329,882 |
| 2015-06-22 | 2015-06-18 | 16.935 | 1,010,576 | +3,311 | 0.11% | 17,113,806 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,007,265 | -14,716 | 0.11% | 17,002,975 |
| 2015-06-18 | 2015-06-16 | 16.636 | 1,021,981 | +11,037 | 0.11% | 17,001,366 |
| 2015-06-16 | 2015-06-12 | 17.641 | 1,010,944 | -3,311 | 0.11% | 17,834,518 |
| 2015-06-15 | 2015-06-11 | 17.478 | 1,014,255 | -10,301 | 0.11% | 17,727,508 |
| 2015-06-12 | 2015-06-10 | 17.342 | 1,024,556 | -8,461 | 0.11% | 17,768,303 |
| 2015-06-10 | 2015-06-08 | 17.207 | 1,033,017 | +22,441 | 0.11% | 17,774,637 |
| 2015-06-09 | 2015-06-05 | 17.098 | 1,010,576 | +5,518 | 0.11% | 17,278,626 |
| 2015-06-05 | 2015-06-03 | 17.478 | 1,005,058 | +7,358 | 0.11% | 17,566,760 |
| 2015-06-02 | 2015-05-29 | 17.125 | 997,700 | +56,654 | 0.11% | 17,085,594 |
| 2015-06-01 | 2015-05-28 | 17.288 | 941,046 | -42,307 | 0.10% | 16,268,876 |
| 2015-05-29 | 2015-05-27 | 17.478 | 983,353 | -53,343 | 0.11% | 17,187,392 |
| 2015-05-28 | 2015-05-26 | 17.669 | 1,036,696 | -11,404 | 0.11% | 18,317,000 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,048,100 | +46,353 | 0.11% | 17,977,183 |
| 2015-05-22 | 2015-05-20 | 17.587 | 1,001,747 | +1,839 | 0.11% | 17,617,809 |
| 2015-05-21 | 2015-05-19 | 17.886 | 999,908 | -1,839 | 0.11% | 17,884,447 |
| 2015-05-19 | 2015-05-15 | 17.315 | 1,001,747 | -1,472 | 0.11% | 17,345,509 |
| 2015-05-18 | 2015-05-14 | 17.152 | 1,003,219 | +22,073 | 0.11% | 17,207,377 |
| 2015-05-15 | 2015-05-13 | 17.451 | 981,146 | +1,840 | 0.11% | 17,122,148 |
| 2015-05-13 | 2015-05-11 | 17.641 | 979,306 | +3,679 | 0.11% | 17,276,377 |
| 2015-05-12 | 2015-05-08 | 17.424 | 975,627 | -5,519 | 0.11% | 16,999,315 |
| 2015-05-11 | 2015-05-07 | 16.772 | 981,146 | +3,679 | 0.11% | 16,455,397 |
| 2015-05-08 | 2015-05-06 | 17.315 | 977,467 | +11,037 | 0.11% | 16,925,095 |
| 2015-05-07 | 2015-05-05 | 17.940 | 966,430 | +736 | 0.10% | 17,338,196 |
| 2015-05-06 | 2015-05-04 | 18.538 | 965,694 | -7,358 | 0.10% | 17,902,492 |
| 2015-05-05 | 2015-04-30 | 18.865 | 973,052 | -9,565 | 0.11% | 18,356,298 |
| 2015-04-30 | 2015-04-28 | 18.647 | 982,617 | -15,083 | 0.11% | 18,323,058 |
| 2015-04-29 | 2015-04-27 | 18.239 | 997,700 | -7,358 | 0.11% | 18,197,514 |
| 2015-04-28 | 2015-04-24 | 17.805 | 1,005,058 | +22,073 | 0.11% | 17,894,600 |
| 2015-04-27 | 2015-04-23 | 18.104 | 982,985 | -2,943 | 0.11% | 17,795,520 |
| 2015-04-24 | 2015-04-22 | 18.457 | 985,928 | -7,726 | 0.11% | 18,197,199 |
| 2015-04-23 | 2015-04-21 | 17.859 | 993,654 | -6,989 | 0.11% | 17,745,577 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,000,643 | -4,783 | 0.11% | 17,081,593 |
| 2015-04-21 | 2015-04-17 | 17.614 | 1,005,426 | -3,311 | 0.11% | 17,709,842 |
| 2015-04-20 | 2015-04-16 | 17.614 | 1,008,737 | -6,622 | 0.11% | 17,768,163 |
| 2015-04-17 | 2015-04-15 | 17.805 | 1,015,359 | -61,068 | 0.11% | 18,078,005 |
| 2015-04-16 | 2015-04-14 | 16.581 | 1,076,427 | -42,675 | 0.12% | 17,848,593 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,119,102 | -3,311 | 0.12% | 18,434,521 |
| 2015-04-14 | 2015-04-10 | 15.576 | 1,122,413 | +8,461 | 0.12% | 17,482,232 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,113,952 | -20,969 | 0.12% | 16,775,127 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,134,921 | -84,981 | 0.12% | 17,152,601 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,219,902 | -83,510 | 0.13% | 17,309,520 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,303,412 | -22,073 | 0.14% | 18,140,166 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,325,485 | -77,255 | 0.14% | 18,123,095 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,402,740 | -36,789 | 0.15% | 18,874,348 |
| 2015-03-30 | 2015-03-26 | 12.749 | 1,439,529 | +11,037 | 0.16% | 18,351,976 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,428,492 | -5,150 | 0.15% | 19,026,700 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,433,642 | -18,395 | 0.16% | 19,251,175 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,452,037 | -41,203 | 0.16% | 19,419,246 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,493,240 | -9,565 | 0.16% | 19,889,106 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,502,805 | -7,357 | 0.16% | 19,608,006 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,510,162 | -3,679 | 0.16% | 19,211,398 |
| 2015-03-10 | 2015-03-06 | 12.450 | 1,513,841 | -13,244 | 0.16% | 18,846,700 |
| 2015-03-06 | 2015-03-04 | 12.721 | 1,527,085 | -18,394 | 0.17% | 19,426,682 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,545,479 | +22,073 | 0.17% | 20,164,800 |
| 2015-02-27 | 2015-02-25 | 13.048 | 1,523,406 | +1,839 | 0.16% | 19,876,800 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,521,567 | -735 | 0.16% | 19,852,805 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,522,302 | -36,789 | 0.16% | 19,655,496 |
| 2015-02-23 | 2015-02-16 | 12.640 | 1,559,091 | +40,467 | 0.17% | 19,706,704 |
| 2015-02-17 | 2015-02-13 | 12.966 | 1,518,624 | -18,394 | 0.16% | 19,690,566 |
| 2015-02-12 | 2015-02-10 | 12.586 | 1,537,018 | +12,508 | 0.17% | 19,344,144 |
| 2015-02-11 | 2015-02-09 | 12.749 | 1,524,510 | -4,414 | 0.16% | 19,435,364 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,528,924 | -2,208 | 0.17% | 19,533,197 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,531,132 | +16,555 | 0.17% | 19,228,446 |
| 2015-01-30 | 2015-01-28 | 12.993 | 1,514,577 | -7,357 | 0.16% | 19,679,263 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,521,934 | -14,716 | 0.16% | 19,816,224 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,536,650 | -7,357 | 0.17% | 20,425,533 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,544,007 | -1,840 | 0.17% | 19,809,834 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,545,847 | +22,073 | 0.17% | 19,371,221 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,523,774 | +16,555 | 0.16% | 18,680,421 |
| 2015-01-20 | 2015-01-16 | 13.347 | 1,507,219 | -3,679 | 0.16% | 20,116,268 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,510,898 | -3,679 | 0.16% | 20,165,371 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,514,577 | -2,943 | 0.16% | 20,173,303 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,517,520 | -1,471 | 0.16% | 20,006,252 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,518,991 | -7,358 | 0.16% | 20,355,965 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,526,349 | -18,394 | 0.17% | 20,662,019 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,544,743 | -18,394 | 0.17% | 20,743,057 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,563,137 | -109,630 | 0.17% | 21,032,544 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,672,767 | -3,679 | 0.18% | 22,325,773 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,676,446 | -112,940 | 0.18% | 22,010,316 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,789,386 | -13,612 | 0.19% | 23,395,842 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,802,998 | -57,021 | 0.19% | 23,279,756 |
| 2014-12-23 | 2014-12-19 | 12.694 | 1,860,019 | -13,612 | 0.20% | 23,611,514 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,873,631 | -3,311 | 0.20% | 23,682,448 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,876,942 | -11,037 | 0.20% | 23,520,218 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,887,979 | -18,762 | 0.20% | 24,223,045 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,906,741 | +5,886 | 0.21% | 23,478,994 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,900,855 | -183,941 | 0.21% | 23,664,865 |
| 2014-12-11 | 2014-12-09 | 12.178 | 2,084,796 | -62,541 | 0.23% | 25,388,155 |
| 2014-12-10 | 2014-12-08 | 12.640 | 2,147,337 | -79,095 | 0.23% | 27,142,055 |
| 2014-12-09 | 2014-12-05 | 12.314 | 2,226,432 | +1,840 | 0.24% | 27,415,565 |
| 2014-12-08 | 2014-12-04 | 12.069 | 2,224,592 | -33,110 | 0.24% | 26,848,678 |
| 2014-12-05 | 2014-12-03 | 11.933 | 2,257,702 | +66,955 | 0.24% | 26,941,434 |
| 2014-12-04 | 2014-12-02 | 12.123 | 2,190,747 | -5,518 | 0.24% | 26,559,302 |
| 2014-12-03 | 2014-12-01 | 11.362 | 2,196,265 | -11,037 | 0.24% | 24,954,599 |
| 2014-12-02 | 2014-11-28 | 11.933 | 2,207,302 | -1,839 | 0.24% | 26,340,005 |
| 2014-11-26 | 2014-11-24 | 11.308 | 2,209,141 | -27,591 | 0.24% | 24,980,800 |
| 2014-11-25 | 2014-11-21 | 11.389 | 2,236,732 | -5,519 | 0.24% | 25,475,197 |
| 2014-11-21 | 2014-11-19 | 11.444 | 2,242,251 | -4,414 | 0.24% | 25,659,955 |
| 2014-11-20 | 2014-11-18 | 11.417 | 2,246,665 | -24,648 | 0.24% | 25,649,398 |
| 2014-11-19 | 2014-11-17 | 11.281 | 2,271,313 | -22,073 | 0.25% | 25,622,096 |
| 2014-11-17 | 2014-11-13 | 11.607 | 2,293,386 | -16,555 | 0.25% | 26,619,176 |
| 2014-11-14 | 2014-11-12 | 11.933 | 2,309,941 | -12,508 | 0.25% | 27,564,808 |
| 2014-11-13 | 2014-11-11 | 11.797 | 2,322,449 | -12,876 | 0.25% | 27,398,418 |
| 2014-11-12 | 2014-11-10 | 11.607 | 2,335,325 | -47,457 | 0.25% | 27,105,959 |
| 2014-11-11 | 2014-11-07 | 11.226 | 2,382,782 | -7,358 | 0.26% | 26,750,009 |
| 2014-11-10 | 2014-11-06 | 11.063 | 2,390,140 | -69,162 | 0.26% | 26,442,793 |
| 2014-11-07 | 2014-11-05 | 11.063 | 2,459,302 | -40,099 | 0.27% | 27,207,951 |
| 2014-11-06 | 2014-11-04 | 10.955 | 2,499,401 | -97,857 | 0.27% | 27,379,818 |
| 2014-11-05 | 2014-11-03 | 10.520 | 2,597,258 | -64,748 | 0.28% | 27,322,198 |
| 2014-11-04 | 2014-10-31 | 10.139 | 2,662,006 | +49,297 | 0.29% | 26,990,283 |
| 2014-11-03 | 2014-10-30 | 9.894 | 2,612,709 | +3,678 | 0.28% | 25,851,277 |
| 2014-10-31 | 2014-10-29 | 10.085 | 2,609,031 | -3,678 | 0.28% | 26,311,325 |
| 2014-10-30 | 2014-10-28 | 10.112 | 2,612,709 | +34,949 | 0.28% | 26,419,437 |
| 2014-10-28 | 2014-10-24 | 10.139 | 2,577,760 | -5,519 | 0.28% | 26,136,106 |
| 2014-10-27 | 2014-10-23 | 10.058 | 2,583,279 | -7,357 | 0.28% | 25,981,403 |
| 2014-10-24 | 2014-10-22 | 9.976 | 2,590,636 | -3,679 | 0.28% | 25,844,137 |
| 2014-10-23 | 2014-10-21 | 9.949 | 2,594,315 | -11,405 | 0.28% | 25,810,318 |
| 2014-10-20 | 2014-10-16 | 9.867 | 2,605,720 | -30,166 | 0.28% | 25,711,294 |
| 2014-10-17 | 2014-10-15 | 9.731 | 2,635,886 | +13,980 | 0.29% | 25,650,700 |
| 2014-10-15 | 2014-10-13 | 9.487 | 2,621,906 | -368 | 0.28% | 24,873,226 |
| 2014-10-14 | 2014-10-10 | 9.568 | 2,622,274 | +3,679 | 0.28% | 25,090,557 |
| 2014-10-13 | 2014-10-09 | 9.650 | 2,618,595 | +14,715 | 0.28% | 25,268,895 |
| 2014-10-08 | 2014-10-06 | 9.894 | 2,603,880 | -11,772 | 0.28% | 25,763,919 |
| 2014-10-07 | 2014-10-03 | 9.595 | 2,615,652 | +17,290 | 0.28% | 25,098,296 |
| 2014-10-06 | 2014-09-30 | 9.568 | 2,598,362 | +3,679 | 0.28% | 24,861,761 |
| 2014-10-03 | 2014-09-29 | 9.759 | 2,594,683 | -84,613 | 0.28% | 25,320,270 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,679,296 | -3,679 | 0.29% | 26,145,967 |
| 2014-09-26 | 2014-09-24 | 9.949 | 2,682,975 | -4,415 | 0.29% | 26,692,379 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,687,390 | +8,829 | 0.29% | 26,005,803 |
| 2014-09-22 | 2014-09-18 | 9.922 | 2,678,561 | +11,037 | 0.29% | 26,575,655 |
| 2014-09-18 | 2014-09-16 | 9.949 | 2,667,524 | +8,093 | 0.29% | 26,538,660 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,659,431 | +70,634 | 0.29% | 26,458,144 |
| 2014-09-16 | 2014-09-12 | 10.302 | 2,588,797 | -36,788 | 0.28% | 26,670,231 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,625,585 | +3,679 | 0.28% | 27,049,227 |
| 2014-09-12 | 2014-09-10 | 10.221 | 2,621,906 | -36,789 | 0.28% | 26,797,516 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,658,695 | +25,016 | 0.29% | 27,534,872 |
| 2014-09-10 | 2014-09-05 | 10.547 | 2,633,679 | -18,394 | 0.28% | 27,776,923 |
| 2014-09-08 | 2014-09-04 | 10.492 | 2,652,073 | -4,414 | 0.29% | 27,826,741 |
| 2014-09-05 | 2014-09-03 | 10.492 | 2,656,487 | +79,094 | 0.29% | 27,873,055 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,577,393 | +25,384 | 0.28% | 26,832,985 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,552,009 | -10,300 | 0.28% | 27,193,045 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,562,309 | -23,545 | 0.28% | 27,233,147 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,585,854 | -5,518 | 0.28% | 27,413,102 |
| 2014-08-27 | 2014-08-25 | 10.465 | 2,591,372 | -6,622 | 0.28% | 27,119,399 |
| 2014-08-26 | 2014-08-22 | 10.357 | 2,597,994 | +79,463 | 0.28% | 26,906,220 |
| 2014-08-25 | 2014-08-21 | 10.357 | 2,518,531 | -5,886 | 0.27% | 26,083,259 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,524,417 | -6,990 | 0.27% | 26,350,077 |
| 2014-08-21 | 2014-08-19 | 10.384 | 2,531,407 | -9,933 | 0.27% | 26,285,419 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,541,340 | +123,609 | 0.27% | 25,974,081 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,417,731 | -14,715 | 0.26% | 26,682,320 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,432,446 | -25,752 | 0.26% | 26,580,236 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,458,198 | -43,410 | 0.27% | 26,193,438 |
| 2014-08-12 | 2014-08-08 | 10.302 | 2,501,608 | -33,110 | 0.27% | 25,771,995 |
| 2014-08-11 | 2014-08-07 | 10.547 | 2,534,718 | -3,679 | 0.27% | 26,733,200 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,538,397 | -24,648 | 0.27% | 27,117,002 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,563,045 | +45,250 | 0.28% | 27,101,629 |
| 2014-08-06 | 2014-08-04 | 10.520 | 2,517,795 | -736 | 0.27% | 26,486,276 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,518,531 | -83,142 | 0.27% | 26,014,799 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,601,673 | -147,153 | 0.28% | 27,297,922 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,748,826 | -22,809 | 0.30% | 28,916,637 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,771,635 | -52,975 | 0.30% | 29,005,899 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,824,610 | +14,347 | 0.31% | 29,406,737 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,810,263 | -11,036 | 0.30% | 28,646,252 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,821,299 | +24,648 | 0.31% | 28,605,366 |
| 2014-07-25 | 2014-07-23 | 9.976 | 2,796,651 | -46,721 | 0.30% | 27,899,339 |
| 2014-07-24 | 2014-07-22 | 9.840 | 2,843,372 | +64,379 | 0.31% | 27,978,976 |
| 2014-07-22 | 2014-07-18 | 9.677 | 2,778,993 | -91,971 | 0.30% | 26,892,243 |
| 2014-07-21 | 2014-07-17 | 9.595 | 2,870,964 | -3,678 | 0.31% | 27,548,124 |
| 2014-07-18 | 2014-07-16 | 9.595 | 2,874,642 | +7,357 | 0.31% | 27,583,416 |
| 2014-07-16 | 2014-07-14 | 9.677 | 2,867,285 | +1,840 | 0.31% | 27,746,642 |
| 2014-07-14 | 2014-07-10 | 9.623 | 2,865,445 | +7,357 | 0.31% | 27,573,056 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,858,088 | +4,783 | 0.31% | 27,502,263 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,853,305 | -3,679 | 0.31% | 28,076,718 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,856,984 | -25,752 | 0.31% | 28,112,919 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,882,736 | -3,679 | 0.31% | 28,444,681 |
| 2014-07-03 | 2014-06-30 | 9.731 | 2,886,415 | -3,679 | 0.31% | 28,088,682 |
| 2014-07-02 | 2014-06-27 | 9.704 | 2,890,094 | -5,518 | 0.31% | 28,045,924 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,895,612 | -84,613 | 0.31% | 27,942,052 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,980,225 | -6,622 | 0.32% | 28,353,499 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,986,847 | -1,839 | 0.32% | 28,091,740 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,988,686 | -66,219 | 0.32% | 29,002,676 |
| 2014-06-23 | 2014-06-19 | 9.623 | 3,054,905 | -7,358 | 0.33% | 29,396,156 |
| 2014-06-20 | 2014-06-18 | 9.595 | 3,062,263 | -33,110 | 0.33% | 29,383,719 |
| 2014-06-19 | 2014-06-17 | 9.623 | 3,095,373 | -44,146 | 0.33% | 29,785,564 |
| 2014-06-18 | 2014-06-16 | 9.759 | 3,139,519 | -7,357 | 0.34% | 30,637,063 |
| 2014-06-17 | 2014-06-13 | 9.731 | 3,146,876 | -80,935 | 0.34% | 30,623,317 |
| 2014-06-16 | 2014-06-12 | 9.731 | 3,227,811 | -30,902 | 0.35% | 31,410,923 |
| 2014-06-12 | 2014-06-10 | 9.786 | 3,258,713 | -12,876 | 0.35% | 31,888,800 |
| 2014-06-11 | 2014-06-09 | 9.432 | 3,271,589 | -20,969 | 0.35% | 30,858,711 |
| 2014-06-10 | 2014-06-06 | 9.432 | 3,292,558 | -16,555 | 0.36% | 31,056,498 |
| 2014-06-09 | 2014-06-05 | 9.405 | 3,309,113 | -69,898 | 0.36% | 31,122,700 |
| 2014-06-06 | 2014-06-04 | 10.751 | 3,379,011 | +154,511 | 0.37% | 36,328,870 |
| 2014-06-05 | 2014-06-03 | 10.693 | 3,224,500 | +214,966 | 0.35% | 34,480,279 |
| 2014-06-04 | 2014-05-30 | 10.403 | 3,009,534 | -8,604 | 0.35% | 31,307,100 |
| 2014-06-03 | 2014-05-29 | 10.374 | 3,018,138 | -4,129 | 0.35% | 31,308,905 |
| 2014-05-29 | 2014-05-27 | 10.286 | 3,022,267 | -1,721 | 0.35% | 31,088,277 |
| 2014-05-28 | 2014-05-26 | 10.315 | 3,023,988 | +17,207 | 0.35% | 31,193,850 |
| 2014-05-27 | 2014-05-23 | 10.403 | 3,006,781 | -30,973 | 0.35% | 31,278,462 |
| 2014-05-26 | 2014-05-22 | 10.315 | 3,037,754 | -50,933 | 0.35% | 31,335,853 |
| 2014-05-23 | 2014-05-21 | 10.141 | 3,088,687 | +10,324 | 0.36% | 31,322,751 |
| 2014-05-22 | 2014-05-20 | 10.112 | 3,078,363 | -688 | 0.36% | 31,128,604 |
| 2014-05-21 | 2014-05-19 | 10.054 | 3,079,051 | -57,128 | 0.36% | 30,956,621 |
| 2014-05-20 | 2014-05-16 | 9.996 | 3,136,179 | +5,162 | 0.36% | 31,348,723 |
| 2014-05-19 | 2014-05-15 | 10.083 | 3,131,017 | -2,064 | 0.36% | 31,570,064 |
| 2014-05-14 | 2014-05-12 | 9.880 | 3,133,081 | +3,441 | 0.36% | 30,953,596 |
| 2014-05-12 | 2014-05-08 | 9.734 | 3,129,640 | +1,721 | 0.36% | 30,464,900 |
| 2014-05-09 | 2014-05-07 | 9.705 | 3,127,919 | +20,648 | 0.36% | 30,357,257 |
| 2014-05-08 | 2014-05-05 | 9.880 | 3,107,271 | -17,207 | 0.36% | 30,698,603 |
| 2014-05-05 | 2014-04-30 | 9.880 | 3,124,478 | -2,753 | 0.36% | 30,868,601 |
| 2014-05-02 | 2014-04-29 | 9.851 | 3,127,231 | +6,883 | 0.36% | 30,804,930 |
| 2014-04-29 | 2014-04-25 | 9.734 | 3,120,348 | +5,162 | 0.36% | 30,374,449 |
| 2014-04-25 | 2014-04-23 | 9.792 | 3,115,186 | +75,712 | 0.36% | 30,505,240 |
| 2014-04-24 | 2014-04-22 | 10.083 | 3,039,474 | -22,370 | 0.35% | 30,647,036 |
| 2014-04-23 | 2014-04-17 | 9.967 | 3,061,844 | +4,130 | 0.35% | 30,516,712 |
| 2014-04-22 | 2014-04-16 | 9.967 | 3,057,714 | +24,434 | 0.35% | 30,475,550 |
| 2014-04-17 | 2014-04-15 | 9.909 | 3,033,280 | +49,213 | 0.35% | 30,055,741 |
| 2014-04-16 | 2014-04-14 | 10.257 | 2,984,067 | +55,751 | 0.34% | 30,608,626 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,928,316 | -10,324 | 0.34% | 29,611,319 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,938,640 | -106,685 | 0.34% | 30,228,056 |
| 2014-04-11 | 2014-04-09 | 10.403 | 3,045,325 | -31,661 | 0.35% | 31,679,421 |
| 2014-04-10 | 2014-04-08 | 10.374 | 3,076,986 | -90,166 | 0.36% | 31,919,369 |
| 2014-04-09 | 2014-04-07 | 10.083 | 3,167,152 | -36,479 | 0.37% | 31,934,414 |
| 2014-04-08 | 2014-04-04 | 9.996 | 3,203,631 | -20,648 | 0.37% | 32,022,962 |
| 2014-04-07 | 2014-04-03 | 10.054 | 3,224,279 | -37,856 | 0.37% | 32,416,736 |
| 2014-04-04 | 2014-04-02 | 9.996 | 3,262,135 | -6,883 | 0.38% | 32,607,758 |
| 2014-04-03 | 2014-04-01 | 10.054 | 3,269,018 | -231,609 | 0.38% | 32,866,539 |
| 2014-04-02 | 2014-03-31 | 9.880 | 3,500,627 | -65,387 | 0.40% | 34,584,804 |
| 2014-04-01 | 2014-03-28 | 9.880 | 3,566,014 | -120,450 | 0.41% | 35,230,802 |
| 2014-03-31 | 2014-03-27 | 9.647 | 3,686,464 | -14,454 | 0.43% | 35,563,840 |
| 2014-03-28 | 2014-03-26 | 9.618 | 3,700,918 | +23,058 | 0.43% | 35,595,740 |
| 2014-03-27 | 2014-03-25 | 9.269 | 3,677,860 | +8,603 | 0.43% | 34,091,526 |
| 2014-03-26 | 2014-03-24 | 9.386 | 3,669,257 | -2,409 | 0.42% | 34,438,261 |
| 2014-03-25 | 2014-03-21 | 9.415 | 3,671,666 | +2,409 | 0.42% | 34,567,561 |
| 2014-03-24 | 2014-03-20 | 9.008 | 3,669,257 | +2,409 | 0.42% | 33,052,201 |
| 2014-03-21 | 2014-03-19 | 9.037 | 3,666,848 | +55,063 | 0.42% | 33,137,051 |
| 2014-03-20 | 2014-03-18 | 9.095 | 3,611,785 | -17,207 | 0.42% | 32,849,351 |
| 2014-03-19 | 2014-03-17 | 9.066 | 3,628,992 | -68,829 | 0.42% | 32,900,399 |
| 2014-03-18 | 2014-03-14 | 9.037 | 3,697,821 | +1,033 | 0.43% | 33,416,952 |
| 2014-03-17 | 2014-03-13 | 9.095 | 3,696,788 | +5,162 | 0.43% | 33,622,457 |
| 2014-03-14 | 2014-03-12 | 9.037 | 3,691,626 | +65,387 | 0.43% | 33,360,969 |
| 2014-03-13 | 2014-03-11 | 9.211 | 3,626,239 | +4,818 | 0.42% | 33,402,291 |
| 2014-03-12 | 2014-03-10 | 9.182 | 3,621,421 | +41,641 | 0.42% | 33,252,681 |
| 2014-03-11 | 2014-03-07 | 9.531 | 3,579,780 | -91,198 | 0.41% | 34,118,564 |
| 2014-03-06 | 2014-03-04 | 9.269 | 3,670,978 | +37,856 | 0.42% | 34,027,734 |
| 2014-03-05 | 2014-03-03 | 9.357 | 3,633,122 | -299,405 | 0.42% | 33,993,542 |
| 2014-03-04 | 2014-02-28 | 9.415 | 3,932,527 | +17,208 | 0.45% | 37,023,484 |
| 2014-03-03 | 2014-02-27 | 9.502 | 3,915,319 | +33,726 | 0.45% | 37,202,787 |
| 2014-02-28 | 2014-02-26 | 9.415 | 3,881,593 | +95,327 | 0.45% | 36,543,957 |
| 2014-02-27 | 2014-02-25 | 9.415 | 3,786,266 | -13,765 | 0.44% | 35,646,484 |
| 2014-02-26 | 2014-02-24 | 9.502 | 3,800,031 | +27,531 | 0.44% | 36,107,337 |
| 2014-02-25 | 2014-02-21 | 9.676 | 3,772,500 | +31,661 | 0.44% | 36,503,461 |
| 2014-02-24 | 2014-02-20 | 9.734 | 3,740,839 | -15,486 | 0.43% | 36,414,503 |
| 2014-02-21 | 2014-02-19 | 10.025 | 3,756,325 | +12,733 | 0.43% | 37,656,749 |
| 2014-02-20 | 2014-02-18 | 9.967 | 3,743,592 | +12,389 | 0.43% | 37,311,542 |
| 2014-02-19 | 2014-02-17 | 9.909 | 3,731,203 | +4,130 | 0.43% | 36,971,223 |
| 2014-02-18 | 2014-02-14 | 9.938 | 3,727,073 | +1,721 | 0.43% | 37,038,601 |
| 2014-02-17 | 2014-02-13 | 9.996 | 3,725,352 | +14,454 | 0.43% | 37,237,998 |
| 2014-02-14 | 2014-02-12 | 10.025 | 3,710,898 | -14,454 | 0.43% | 37,201,348 |
| 2014-02-13 | 2014-02-11 | 9.792 | 3,725,352 | -12,045 | 0.43% | 36,480,248 |
| 2014-02-12 | 2014-02-10 | 9.560 | 3,737,397 | -3,442 | 0.43% | 35,729,398 |
| 2014-02-07 | 2014-02-05 | 9.357 | 3,740,839 | -10,324 | 0.43% | 35,001,403 |
| 2014-02-06 | 2014-02-04 | 9.415 | 3,751,163 | +10,324 | 0.43% | 35,316,000 |
| 2014-02-05 | 2014-01-30 | 9.560 | 3,740,839 | +80,186 | 0.43% | 35,762,303 |
| 2014-02-04 | 2014-01-28 | 9.502 | 3,660,653 | +47,836 | 0.42% | 34,782,988 |
| 2014-01-29 | 2014-01-27 | 9.415 | 3,612,817 | +51,277 | 0.42% | 34,013,517 |
| 2014-01-28 | 2014-01-24 | 9.618 | 3,561,540 | +106,684 | 0.41% | 34,255,190 |
| 2014-01-27 | 2014-01-23 | 9.792 | 3,454,856 | +61,258 | 0.40% | 33,831,435 |
| 2014-01-24 | 2014-01-22 | 10.054 | 3,393,598 | +21,337 | 0.39% | 34,119,060 |
| 2014-01-23 | 2014-01-21 | 10.025 | 3,372,261 | +12,045 | 0.39% | 33,806,549 |
| 2014-01-22 | 2014-01-20 | 9.880 | 3,360,216 | -176,201 | 0.39% | 33,197,599 |
| 2014-01-20 | 2014-01-16 | 9.996 | 3,536,417 | -161,404 | 0.41% | 35,349,435 |
| 2014-01-17 | 2014-01-15 | 9.909 | 3,697,821 | +53,342 | 0.43% | 36,640,453 |
| 2014-01-16 | 2014-01-14 | 10.025 | 3,644,479 | -3,441 | 0.42% | 36,535,505 |
| 2014-01-15 | 2014-01-13 | 10.199 | 3,647,920 | +44,395 | 0.42% | 37,206,000 |
| 2014-01-14 | 2014-01-10 | 10.286 | 3,603,525 | +6,882 | 0.42% | 37,067,335 |
| 2014-01-13 | 2014-01-09 | 10.286 | 3,596,643 | +12,045 | 0.42% | 36,996,544 |
| 2014-01-08 | 2014-01-06 | 10.461 | 3,584,598 | +7,916 | 0.41% | 37,497,605 |
| 2014-01-07 | 2014-01-03 | 10.577 | 3,576,682 | +1,376 | 0.41% | 37,830,517 |
| 2014-01-06 | 2014-01-02 | 10.780 | 3,575,306 | -17,207 | 0.41% | 38,543,193 |
| 2014-01-03 | 2013-12-31 | 10.926 | 3,592,513 | +27,532 | 0.42% | 39,250,641 |
| 2014-01-02 | 2013-12-27 | 10.868 | 3,564,981 | +2,409 | 0.41% | 38,742,656 |
| 2013-12-30 | 2013-12-24 | 10.897 | 3,562,572 | +34,414 | 0.41% | 38,819,996 |
| 2013-12-23 | 2013-12-19 | 10.839 | 3,528,158 | +5,506 | 0.41% | 38,239,959 |
| 2013-12-20 | 2013-12-18 | 10.984 | 3,522,652 | +137,658 | 0.41% | 38,692,083 |
| 2013-12-18 | 2013-12-16 | 11.013 | 3,384,994 | +1,720 | 0.39% | 37,278,436 |
| 2013-12-17 | 2013-12-13 | 11.042 | 3,383,274 | +58,505 | 0.39% | 37,357,803 |
| 2013-12-16 | 2013-12-12 | 11.100 | 3,324,769 | +68,828 | 0.38% | 36,905,017 |
| 2013-12-13 | 2013-12-11 | 10.984 | 3,255,941 | +9,292 | 0.38% | 35,762,584 |
| 2013-12-12 | 2013-12-10 | 11.129 | 3,246,649 | +175,513 | 0.38% | 36,132,223 |
| 2013-12-11 | 2013-12-09 | 11.274 | 3,071,136 | +23,402 | 0.36% | 34,625,124 |
| 2013-12-09 | 2013-12-05 | 11.449 | 3,047,734 | -5,162 | 0.35% | 34,892,641 |
| 2013-12-06 | 2013-12-04 | 11.565 | 3,052,896 | -1,721 | 0.35% | 35,306,580 |
| 2013-12-05 | 2013-12-03 | 11.594 | 3,054,617 | -8,603 | 0.35% | 35,415,243 |
| 2013-12-04 | 2013-12-02 | 11.739 | 3,063,220 | +5,162 | 0.35% | 35,960,036 |
| 2013-12-02 | 2013-11-28 | 11.710 | 3,058,058 | +9,292 | 0.35% | 35,810,578 |
| 2013-11-29 | 2013-11-27 | 11.710 | 3,048,766 | -13,766 | 0.35% | 35,701,766 |
| 2013-11-28 | 2013-11-26 | 11.536 | 3,062,532 | +6,883 | 0.35% | 35,329,030 |
| 2013-11-27 | 2013-11-25 | 11.797 | 3,055,649 | -98,081 | 0.35% | 36,048,738 |
| 2013-11-26 | 2013-11-22 | 11.797 | 3,153,730 | +2,753 | 0.36% | 37,205,840 |
| 2013-11-25 | 2013-11-21 | 11.768 | 3,150,977 | -28,220 | 0.36% | 37,081,801 |
| 2013-11-22 | 2013-11-20 | 11.797 | 3,179,197 | -121,482 | 0.37% | 37,506,284 |
| 2013-11-21 | 2013-11-19 | 11.943 | 3,300,679 | -160,027 | 0.38% | 39,419,007 |
| 2013-11-20 | 2013-11-18 | 12.146 | 3,460,706 | -56,784 | 0.40% | 42,034,081 |
| 2013-11-19 | 2013-11-15 | 11.303 | 3,517,490 | -22,369 | 0.41% | 39,759,694 |
| 2013-11-18 | 2013-11-14 | 10.984 | 3,539,859 | +41,297 | 0.41% | 38,881,081 |
| 2013-11-15 | 2013-11-13 | 11.042 | 3,498,562 | -13,765 | 0.40% | 38,630,803 |
| 2013-11-14 | 2013-11-12 | 11.274 | 3,512,327 | +5,162 | 0.41% | 39,599,275 |
| 2013-11-13 | 2013-11-11 | 11.303 | 3,507,165 | +3,441 | 0.41% | 39,642,987 |
| 2013-11-12 | 2013-11-08 | 11.158 | 3,503,724 | -58,504 | 0.41% | 39,095,041 |
| 2013-11-11 | 2013-11-07 | 11.071 | 3,562,228 | +6,883 | 0.41% | 39,437,307 |
| 2013-11-08 | 2013-11-06 | 11.303 | 3,555,345 | +6,882 | 0.41% | 40,187,586 |
| 2013-11-07 | 2013-11-05 | 11.420 | 3,548,463 | -89,477 | 0.41% | 40,522,236 |
| 2013-11-06 | 2013-11-04 | 11.478 | 3,637,940 | +41,297 | 0.42% | 41,755,452 |
| 2013-11-05 | 2013-11-01 | 11.391 | 3,596,643 | +27,532 | 0.42% | 40,967,925 |
| 2013-11-04 | 2013-10-31 | 11.362 | 3,569,111 | +21,681 | 0.41% | 40,550,609 |
| 2013-11-01 | 2013-10-30 | 11.478 | 3,547,430 | +77,776 | 0.41% | 40,716,599 |
| 2013-10-31 | 2013-10-29 | 11.391 | 3,469,654 | -96,360 | 0.40% | 39,521,444 |
| 2013-10-30 | 2013-10-28 | 10.868 | 3,566,014 | +62,290 | 0.41% | 38,753,882 |
| 2013-10-29 | 2013-10-25 | 10.751 | 3,503,724 | +165,189 | 0.41% | 37,669,701 |
| 2013-10-28 | 2013-10-24 | 10.839 | 3,338,535 | +38,544 | 0.39% | 36,184,730 |
| 2013-10-25 | 2013-10-23 | 11.100 | 3,299,991 | -27,531 | 0.38% | 36,629,980 |
| 2013-10-23 | 2013-10-21 | 11.507 | 3,327,522 | +688 | 0.38% | 38,289,235 |
| 2013-10-22 | 2013-10-18 | 11.536 | 3,326,834 | +8,603 | 0.38% | 38,377,988 |
| 2013-10-21 | 2013-10-17 | 11.478 | 3,318,231 | +202,013 | 0.38% | 38,085,905 |
| 2013-10-18 | 2013-10-16 | 11.420 | 3,116,218 | -24,435 | 0.36% | 35,586,145 |
| 2013-10-17 | 2013-10-15 | 11.681 | 3,140,653 | -22,713 | 0.36% | 36,686,525 |
| 2013-10-16 | 2013-10-11 | 11.449 | 3,163,366 | -5,506 | 0.37% | 36,216,479 |
| 2013-10-15 | 2013-10-10 | 11.274 | 3,168,872 | +3,441 | 0.37% | 35,727,036 |
| 2013-10-11 | 2013-10-09 | 11.332 | 3,165,431 | +3,442 | 0.37% | 35,872,201 |
| 2013-10-10 | 2013-10-08 | 11.449 | 3,161,989 | -59,881 | 0.37% | 36,200,714 |
| 2013-10-09 | 2013-10-07 | 11.013 | 3,221,870 | -19,617 | 0.37% | 35,481,975 |
| 2013-10-08 | 2013-10-04 | 10.984 | 3,241,487 | -10,324 | 0.37% | 35,603,824 |
| 2013-10-04 | 2013-10-02 | 10.809 | 3,251,811 | -6,883 | 0.38% | 35,150,281 |
| 2013-10-03 | 2013-09-30 | 10.868 | 3,258,694 | -10,324 | 0.38% | 35,414,062 |
| 2013-10-02 | 2013-09-27 | 10.780 | 3,269,018 | -92,919 | 0.38% | 35,241,289 |
| 2013-09-30 | 2013-09-26 | 10.868 | 3,361,937 | +2,753 | 0.39% | 36,536,062 |
| 2013-09-27 | 2013-09-25 | 11.071 | 3,359,184 | -34,414 | 0.39% | 37,189,414 |
| 2013-09-26 | 2013-09-24 | 10.955 | 3,393,598 | +69,517 | 0.39% | 37,175,970 |
| 2013-09-25 | 2013-09-23 | 11.303 | 3,324,081 | -120,450 | 0.38% | 37,573,510 |
| 2013-09-24 | 2013-09-19 | 11.391 | 3,444,531 | -10,325 | 0.40% | 39,235,278 |
| 2013-09-23 | 2013-09-18 | 11.245 | 3,454,856 | -17,207 | 0.40% | 38,850,936 |
| 2013-09-19 | 2013-09-17 | 11.274 | 3,472,063 | -20,648 | 0.40% | 39,145,324 |
| 2013-09-18 | 2013-09-16 | 11.449 | 3,492,711 | -108,750 | 0.40% | 39,987,057 |
| 2013-09-17 | 2013-09-13 | 11.042 | 3,601,461 | +13,766 | 0.42% | 39,767,004 |
| 2013-09-16 | 2013-09-12 | 11.129 | 3,587,695 | -23,057 | 0.41% | 39,927,752 |
| 2013-09-13 | 2013-09-11 | 11.042 | 3,610,752 | -230,577 | 0.42% | 39,869,595 |
| 2013-09-12 | 2013-09-10 | 11.100 | 3,841,329 | +1,721 | 0.44% | 42,638,845 |
| 2013-09-11 | 2013-09-09 | 10.955 | 3,839,608 | -4,818 | 0.44% | 42,061,892 |
| 2013-09-10 | 2013-09-06 | 10.606 | 3,844,426 | +5,851 | 0.44% | 40,774,152 |
| 2013-09-09 | 2013-09-05 | 10.693 | 3,838,575 | +80,185 | 0.44% | 41,046,716 |
| 2013-09-06 | 2013-09-04 | 10.897 | 3,758,390 | -58,160 | 0.43% | 40,953,750 |
| 2013-09-05 | 2013-09-03 | 10.635 | 3,816,550 | -1,377 | 0.44% | 40,589,398 |
| 2013-09-04 | 2013-09-02 | 10.374 | 3,817,927 | -4,130 | 0.44% | 39,605,582 |
| 2013-09-03 | 2013-08-30 | 10.141 | 3,822,057 | +3,442 | 0.44% | 38,759,945 |
| 2013-09-02 | 2013-08-29 | 10.112 | 3,818,615 | -17,207 | 0.44% | 38,614,079 |
| 2013-08-30 | 2013-08-28 | 9.938 | 3,835,822 | +5,162 | 0.44% | 38,119,318 |
| 2013-08-29 | 2013-08-27 | 10.141 | 3,830,660 | +10,324 | 0.44% | 38,847,189 |
| 2013-08-28 | 2013-08-26 | 10.345 | 3,820,336 | +5,162 | 0.44% | 39,519,562 |
| 2013-08-27 | 2013-08-23 | 10.141 | 3,815,174 | +3,442 | 0.44% | 38,690,144 |
| 2013-08-26 | 2013-08-22 | 10.054 | 3,811,732 | -20,993 | 0.44% | 38,322,958 |
| 2013-08-23 | 2013-08-21 | 9.996 | 3,832,725 | +15,142 | 0.44% | 38,311,280 |
| 2013-08-22 | 2013-08-20 | 10.025 | 3,817,583 | +3,442 | 0.44% | 38,270,854 |
| 2013-08-21 | 2013-08-19 | 10.548 | 3,814,141 | -33,726 | 0.44% | 40,231,288 |
| 2013-08-20 | 2013-08-16 | 10.490 | 3,847,867 | -36,135 | 0.44% | 40,363,407 |
| 2013-08-19 | 2013-08-15 | 10.315 | 3,884,002 | -12,045 | 0.45% | 40,065,297 |
| 2013-08-16 | 2013-08-13 | 10.315 | 3,896,047 | -27,876 | 0.45% | 40,189,547 |
| 2013-08-15 | 2013-08-12 | 9.763 | 3,923,923 | -24,090 | 0.45% | 38,310,720 |
| 2013-08-12 | 2013-08-08 | 9.328 | 3,948,013 | -24,090 | 0.46% | 36,825,120 |
| 2013-08-08 | 2013-08-06 | 9.589 | 3,972,103 | -27,531 | 0.46% | 38,088,600 |
| 2013-08-07 | 2013-08-05 | 9.705 | 3,999,634 | -27,532 | 0.46% | 38,817,475 |
| 2013-08-06 | 2013-08-02 | 9.444 | 4,027,166 | -61,946 | 0.47% | 38,031,500 |
| 2013-08-05 | 2013-08-01 | 9.415 | 4,089,112 | +20,649 | 0.47% | 38,497,682 |
| 2013-08-01 | 2013-07-30 | 9.328 | 4,068,463 | -10,324 | 0.47% | 37,948,618 |
| 2013-07-31 | 2013-07-29 | 9.240 | 4,078,787 | -3,442 | 0.47% | 37,689,356 |
| 2013-07-30 | 2013-07-26 | 9.473 | 4,082,229 | +13,766 | 0.47% | 38,670,121 |
| 2013-07-29 | 2013-07-25 | 9.502 | 4,068,463 | -2,065 | 0.47% | 38,657,938 |
| 2013-07-26 | 2013-07-24 | 9.502 | 4,070,528 | -1,721 | 0.47% | 38,677,560 |
| 2013-07-25 | 2013-07-23 | 9.531 | 4,072,249 | -17,207 | 0.47% | 38,812,242 |
| 2013-07-23 | 2013-07-19 | 9.357 | 4,089,456 | +3,442 | 0.47% | 38,263,261 |
| 2013-07-18 | 2013-07-16 | 9.269 | 4,086,014 | -1,721 | 0.47% | 37,874,865 |
| 2013-07-16 | 2013-07-12 | 9.386 | 4,087,735 | -5,507 | 0.47% | 38,365,938 |
| 2013-07-15 | 2013-07-11 | 9.734 | 4,093,242 | -4,818 | 0.47% | 39,844,905 |
| 2013-07-12 | 2013-07-10 | 9.066 | 4,098,060 | +6,195 | 0.47% | 37,152,964 |
| 2013-07-11 | 2013-07-09 | 8.863 | 4,091,865 | +27,187 | 0.47% | 36,264,501 |
| 2013-07-10 | 2013-07-08 | 8.892 | 4,064,678 | +13,766 | 0.47% | 36,141,664 |
| 2013-07-09 | 2013-07-05 | 8.950 | 4,050,912 | +40,609 | 0.47% | 36,254,681 |
| 2013-07-08 | 2013-07-04 | 8.834 | 4,010,303 | +384,408 | 0.46% | 35,425,121 |
| 2013-07-05 | 2013-07-03 | 8.804 | 3,625,895 | -50,589 | 0.42% | 31,924,082 |
| 2013-07-04 | 2013-07-02 | 9.328 | 3,676,484 | +113,567 | 0.43% | 34,292,431 |
| 2013-07-03 | 2013-06-28 | 9.560 | 3,562,917 | +20,649 | 0.41% | 34,061,374 |
| 2013-07-02 | 2013-06-27 | 9.240 | 3,542,268 | -113,223 | 0.41% | 32,731,741 |
| 2013-06-28 | 2013-06-26 | 9.560 | 3,655,491 | +15,830 | 0.42% | 34,946,379 |
| 2013-06-27 | 2013-06-25 | 9.328 | 3,639,661 | +75,712 | 0.42% | 33,948,965 |
| 2013-06-26 | 2013-06-24 | 9.328 | 3,563,949 | +60,225 | 0.41% | 33,242,760 |
| 2013-06-25 | 2013-06-21 | 9.792 | 3,503,724 | -24,434 | 0.41% | 34,309,971 |
| 2013-06-24 | 2013-06-20 | 9.851 | 3,528,158 | -4,130 | 0.41% | 34,754,279 |
| 2013-06-21 | 2013-06-19 | 10.374 | 3,532,288 | +3,442 | 0.41% | 36,642,482 |
| 2013-06-20 | 2013-06-18 | 10.606 | 3,528,846 | -15,487 | 0.41% | 37,427,096 |
| 2013-06-19 | 2013-06-17 | 10.635 | 3,544,333 | -17,207 | 0.41% | 37,694,342 |
| 2013-06-18 | 2013-06-14 | 10.606 | 3,561,540 | -134,216 | 0.41% | 37,773,850 |
| 2013-06-17 | 2013-06-13 | 10.490 | 3,695,756 | -324,183 | 0.43% | 38,767,791 |
| 2013-06-14 | 2013-06-11 | 10.403 | 4,019,939 | +213,369 | 0.46% | 41,817,980 |
| 2013-06-11 | 2013-06-07 | 11.013 | 3,806,570 | +10,324 | 0.44% | 41,921,189 |
| 2013-06-10 | 2013-06-06 | 11.013 | 3,796,246 | -223,693 | 0.44% | 41,807,493 |
| 2013-06-07 | 2013-06-05 | 11.100 | 4,019,939 | +37,168 | 0.46% | 44,621,420 |
| 2013-06-06 | 2013-06-04 | 11.216 | 3,982,771 | +3,441 | 0.46% | 44,671,775 |
| 2013-06-05 | 2013-06-03 | 11.216 | 3,979,330 | +8,948 | 0.46% | 44,633,180 |
| 2013-06-04 | 2013-05-31 | 11.478 | 3,970,382 | +102,899 | 0.46% | 45,571,146 |
| 2013-06-03 | 2013-05-30 | 11.274 | 3,867,483 | +3,441 | 0.45% | 43,603,435 |
| 2013-05-31 | 2013-05-29 | 11.420 | 3,864,042 | +6,883 | 0.45% | 44,126,040 |
| 2013-05-30 | 2013-05-28 | 11.478 | 3,857,159 | +106,684 | 0.45% | 44,271,598 |
| 2013-05-29 | 2013-05-27 | 11.652 | 3,750,475 | +4,474 | 0.43% | 43,700,984 |
| 2013-05-28 | 2013-05-24 | 11.710 | 3,746,001 | +239,180 | 0.43% | 43,866,552 |
| 2013-05-27 | 2013-05-23 | 11.565 | 3,506,821 | -122,171 | 0.41% | 40,556,198 |
| 2013-05-24 | 2013-05-22 | 11.768 | 3,628,992 | +29,252 | 0.42% | 42,707,249 |
| 2013-05-23 | 2013-05-21 | 11.710 | 3,599,740 | +32,694 | 0.42% | 42,153,801 |
| 2013-05-22 | 2013-05-20 | 11.914 | 3,567,046 | +87,412 | 0.41% | 42,496,497 |
| 2013-05-21 | 2013-05-16 | 11.768 | 3,479,634 | +18,928 | 0.40% | 40,949,552 |
| 2013-05-20 | 2013-05-15 | 11.768 | 3,460,706 | +142,131 | 0.40% | 40,726,801 |
| 2013-05-16 | 2013-05-14 | 13.290 | 3,318,575 | -111,158 | 0.38% | 44,103,457 |
| 2013-05-15 | 2013-05-13 | 13.259 | 3,429,733 | +223,993 | 0.40% | 45,475,950 |
| 2013-05-14 | 2013-05-10 | 13.382 | 3,205,740 | -9,493 | 0.39% | 42,897,714 |
| 2013-05-13 | 2013-05-09 | 13.076 | 3,215,233 | +13,093 | 0.39% | 42,042,444 |
| 2013-05-10 | 2013-05-08 | 13.107 | 3,202,140 | +65,463 | 0.39% | 41,969,070 |
| 2013-05-09 | 2013-05-07 | 13.137 | 3,136,677 | -14,729 | 0.38% | 41,206,905 |
| 2013-05-08 | 2013-05-06 | 13.137 | 3,151,406 | -29,458 | 0.38% | 41,400,401 |
| 2013-05-07 | 2013-05-03 | 12.862 | 3,180,864 | +19,311 | 0.39% | 40,912,775 |
| 2013-05-06 | 2013-05-02 | 12.801 | 3,161,553 | +20,621 | 0.38% | 40,471,214 |
| 2013-05-02 | 2013-04-29 | 12.771 | 3,140,932 | +1,637 | 0.38% | 40,111,283 |
| 2013-04-30 | 2013-04-26 | 12.832 | 3,139,295 | -96,559 | 0.38% | 40,282,198 |
| 2013-04-29 | 2013-04-25 | 12.618 | 3,235,854 | +8,511 | 0.39% | 40,829,185 |
| 2013-04-26 | 2013-04-24 | 12.465 | 3,227,343 | +23,566 | 0.39% | 40,228,795 |
| 2013-04-25 | 2013-04-23 | 12.373 | 3,203,777 | +22,913 | 0.39% | 39,641,405 |
| 2013-04-24 | 2013-04-22 | 12.679 | 3,180,864 | +16,038 | 0.39% | 40,329,695 |
| 2013-04-23 | 2013-04-19 | 12.496 | 3,164,826 | +16,366 | 0.38% | 39,546,211 |
| 2013-04-22 | 2013-04-18 | 12.343 | 3,148,460 | -655 | 0.38% | 38,860,759 |
| 2013-04-19 | 2013-04-17 | 12.312 | 3,149,115 | -140,746 | 0.38% | 38,772,634 |
| 2013-04-18 | 2013-04-16 | 12.373 | 3,289,861 | +99,177 | 0.40% | 40,706,551 |
| 2013-04-16 | 2013-04-12 | 12.404 | 3,190,684 | +2,291 | 0.39% | 39,576,881 |
| 2013-04-15 | 2013-04-11 | 12.343 | 3,188,393 | +10,474 | 0.39% | 39,353,644 |
| 2013-04-12 | 2013-04-10 | 12.404 | 3,177,919 | +6,547 | 0.39% | 39,418,546 |
| 2013-04-10 | 2013-04-08 | 12.037 | 3,171,372 | -2,946 | 0.39% | 38,174,657 |
| 2013-04-09 | 2013-04-05 | 12.068 | 3,174,318 | -36,660 | 0.39% | 38,307,099 |
| 2013-04-08 | 2013-04-03 | 12.373 | 3,210,978 | +4,583 | 0.39% | 39,730,506 |
| 2013-04-05 | 2013-04-02 | 12.221 | 3,206,395 | +17,675 | 0.39% | 39,183,999 |
| 2013-04-03 | 2013-03-28 | 12.679 | 3,188,720 | +19,639 | 0.39% | 40,429,300 |
| 2013-04-02 | 2013-03-27 | 13.168 | 3,169,081 | -94,922 | 0.39% | 41,729,420 |
| 2013-03-28 | 2013-03-26 | 13.045 | 3,264,003 | +1,637 | 0.40% | 42,580,442 |
| 2013-03-27 | 2013-03-25 | 13.107 | 3,262,366 | +3,273 | 0.40% | 42,758,426 |
| 2013-03-26 | 2013-03-22 | 12.587 | 3,259,093 | +56,626 | 0.40% | 41,022,839 |
| 2013-03-25 | 2013-03-21 | 12.862 | 3,202,467 | -7,201 | 0.39% | 41,190,636 |
| 2013-03-22 | 2013-03-20 | 12.984 | 3,209,668 | -5,565 | 0.39% | 41,675,496 |
| 2013-03-21 | 2013-03-19 | 12.098 | 3,215,233 | +68,737 | 0.39% | 38,899,084 |
| 2013-03-20 | 2013-03-18 | 12.526 | 3,146,496 | +17,020 | 0.38% | 39,413,298 |
| 2013-03-19 | 2013-03-15 | 12.740 | 3,129,476 | +42,552 | 0.38% | 39,869,374 |
| 2013-03-18 | 2013-03-14 | 13.137 | 3,086,924 | +64,154 | 0.38% | 40,553,294 |
| 2013-03-15 | 2013-03-13 | 12.832 | 3,022,770 | -43,206 | 0.37% | 38,786,995 |
| 2013-03-14 | 2013-03-12 | 13.320 | 3,065,976 | +22,912 | 0.37% | 40,840,117 |
| 2013-03-13 | 2013-03-11 | 13.534 | 3,043,064 | -30,768 | 0.37% | 41,185,709 |
| 2013-03-12 | 2013-03-08 | 13.351 | 3,073,832 | -103,759 | 0.37% | 41,038,672 |
| 2013-03-11 | 2013-03-07 | 13.076 | 3,177,591 | +58,917 | 0.39% | 41,550,237 |
| 2013-03-08 | 2013-03-06 | 13.076 | 3,118,674 | +1,964 | 0.38% | 40,779,837 |
| 2013-03-07 | 2013-03-05 | 12.801 | 3,116,710 | +13,092 | 0.38% | 39,897,176 |
| 2013-03-06 | 2013-03-04 | 12.709 | 3,103,618 | +3,274 | 0.38% | 39,445,125 |
| 2013-03-05 | 2013-03-01 | 13.137 | 3,100,344 | -32,732 | 0.38% | 40,729,594 |
| 2013-03-04 | 2013-02-28 | 13.290 | 3,133,076 | -39,278 | 0.38% | 41,638,198 |
| 2013-03-01 | 2013-02-27 | 12.893 | 3,172,354 | +75,283 | 0.39% | 40,900,238 |
| 2013-02-27 | 2013-02-25 | 13.107 | 3,097,071 | +2,618 | 0.38% | 40,591,976 |
| 2013-02-26 | 2013-02-22 | 12.923 | 3,094,453 | +16,693 | 0.38% | 39,990,423 |
| 2013-02-25 | 2013-02-21 | 12.954 | 3,077,760 | -220,938 | 0.37% | 39,868,725 |
| 2013-02-22 | 2013-02-20 | 13.687 | 3,298,698 | +2,618 | 0.40% | 45,149,434 |
| 2013-02-20 | 2013-02-18 | 14.145 | 3,296,080 | +9,820 | 0.40% | 46,624,101 |
| 2013-02-19 | 2013-02-15 | 14.237 | 3,286,260 | +39,278 | 0.40% | 46,786,394 |
| 2013-02-18 | 2013-02-14 | 14.206 | 3,246,982 | +32,731 | 0.39% | 46,127,994 |
| 2013-02-15 | 2013-02-08 | 13.748 | 3,214,251 | +162,022 | 0.39% | 44,190,004 |
| 2013-02-14 | 2013-02-07 | 13.962 | 3,052,229 | -85,102 | 0.37% | 42,615,251 |
| 2013-02-08 | 2013-02-06 | 14.512 | 3,137,331 | +51,716 | 0.38% | 45,528,746 |
| 2013-02-07 | 2013-02-05 | 14.359 | 3,085,615 | -15,711 | 0.38% | 44,306,897 |
| 2013-02-06 | 2013-02-04 | 14.787 | 3,101,326 | +4,255 | 0.38% | 45,858,994 |
| 2013-02-05 | 2013-02-01 | 14.695 | 3,097,071 | -43,206 | 0.38% | 45,512,215 |
| 2013-02-04 | 2013-01-31 | 14.084 | 3,140,277 | +11,783 | 0.38% | 44,228,338 |
| 2013-02-01 | 2013-01-30 | 14.481 | 3,128,494 | +88,703 | 0.38% | 45,304,924 |
| 2013-01-31 | 2013-01-29 | 14.390 | 3,039,791 | -32,732 | 0.37% | 43,741,772 |
| 2013-01-30 | 2013-01-28 | 14.756 | 3,072,523 | +10,475 | 0.37% | 45,339,217 |
| 2013-01-29 | 2013-01-25 | 14.817 | 3,062,048 | -6,219 | 0.37% | 45,371,744 |
| 2013-01-25 | 2013-01-23 | 15.123 | 3,068,267 | -78,556 | 0.37% | 46,401,293 |
| 2013-01-24 | 2013-01-22 | 15.459 | 3,146,823 | +21,602 | 0.38% | 48,646,833 |
| 2013-01-23 | 2013-01-21 | 14.970 | 3,125,221 | -54,334 | 0.38% | 46,785,207 |
| 2013-01-22 | 2013-01-18 | 15.306 | 3,179,555 | -94,922 | 0.39% | 48,667,138 |
| 2013-01-21 | 2013-01-17 | 14.390 | 3,274,477 | -43,860 | 0.40% | 47,118,840 |
| 2013-01-18 | 2013-01-16 | 14.329 | 3,318,337 | -122,744 | 0.40% | 47,547,214 |
| 2013-01-17 | 2013-01-15 | 14.268 | 3,441,081 | -90,340 | 0.42% | 49,095,707 |
| 2013-01-16 | 2013-01-14 | 13.565 | 3,531,421 | -44,187 | 0.43% | 47,903,164 |
| 2013-01-15 | 2013-01-11 | 13.137 | 3,575,608 | +26,185 | 0.43% | 46,973,194 |
| 2013-01-14 | 2013-01-10 | 13.382 | 3,549,423 | -2,291 | 0.43% | 47,496,719 |
| 2013-01-11 | 2013-01-09 | 13.626 | 3,551,714 | -21,603 | 0.43% | 48,395,456 |
| 2013-01-10 | 2013-01-08 | 13.779 | 3,573,317 | -11,129 | 0.43% | 49,235,667 |
| 2013-01-09 | 2013-01-07 | 13.901 | 3,584,446 | -8,838 | 0.44% | 49,827,050 |
| 2013-01-08 | 2013-01-04 | 13.748 | 3,593,284 | +982 | 0.44% | 49,401,006 |
| 2013-01-07 | 2013-01-03 | 13.993 | 3,592,302 | -402,927 | 0.44% | 50,265,506 |
| 2013-01-04 | 2013-01-02 | 13.504 | 3,995,229 | -75,282 | 0.49% | 53,950,526 |
| 2013-01-03 | 2012-12-31 | 12.954 | 4,070,511 | -81,175 | 0.49% | 52,728,635 |
| 2013-01-02 | 2012-12-27 | 12.557 | 4,151,686 | +327 | 0.50% | 52,131,241 |
| 2012-12-28 | 2012-12-24 | 12.465 | 4,151,359 | +85,103 | 0.50% | 51,746,645 |
| 2012-12-27 | 2012-12-20 | 12.557 | 4,066,256 | -5,892 | 0.49% | 51,058,527 |
| 2012-12-21 | 2012-12-19 | 12.832 | 4,072,148 | -135,836 | 0.49% | 52,252,200 |
| 2012-12-20 | 2012-12-18 | 12.221 | 4,207,984 | +200,645 | 0.51% | 51,423,995 |
| 2012-12-19 | 2012-12-17 | 12.098 | 4,007,339 | -2,291 | 0.49% | 48,482,277 |
| 2012-12-18 | 2012-12-14 | 12.068 | 4,009,630 | -50,735 | 0.49% | 48,387,494 |
| 2012-12-17 | 2012-12-13 | 11.518 | 4,060,365 | -65,463 | 0.49% | 46,766,855 |
| 2012-12-14 | 2012-12-12 | 11.457 | 4,125,828 | -58,917 | 0.50% | 47,268,751 |
| 2012-12-13 | 2012-12-11 | 11.243 | 4,184,745 | -54,007 | 0.51% | 47,048,801 |
| 2012-12-12 | 2012-12-10 | 11.273 | 4,238,752 | -75,610 | 0.52% | 47,785,498 |
| 2012-12-11 | 2012-12-07 | 10.815 | 4,314,362 | +14,729 | 0.52% | 46,660,736 |
| 2012-12-10 | 2012-12-06 | 10.662 | 4,299,633 | +36,005 | 0.52% | 45,844,639 |
| 2012-12-07 | 2012-12-05 | 10.907 | 4,263,628 | -9,820 | 0.52% | 46,502,817 |
| 2012-12-06 | 2012-12-04 | 10.632 | 4,273,448 | +31,095 | 0.52% | 45,434,882 |
| 2012-12-05 | 2012-12-03 | 10.662 | 4,242,353 | -14,729 | 0.52% | 45,233,893 |
| 2012-12-04 | 2012-11-30 | 10.876 | 4,257,082 | -53,680 | 0.52% | 46,301,360 |
| 2012-12-03 | 2012-11-29 | 10.754 | 4,310,762 | +3,273 | 0.52% | 46,358,401 |
| 2012-11-30 | 2012-11-28 | 10.540 | 4,307,489 | +1,637 | 0.52% | 45,402,003 |
| 2012-11-29 | 2012-11-27 | 10.601 | 4,305,852 | -26,513 | 0.52% | 45,647,848 |
| 2012-11-28 | 2012-11-26 | 10.724 | 4,332,365 | +24,549 | 0.53% | 46,458,362 |
| 2012-11-27 | 2012-11-23 | 10.754 | 4,307,816 | -19,639 | 0.52% | 46,326,719 |
| 2012-11-26 | 2012-11-22 | 10.510 | 4,327,455 | -14,075 | 0.53% | 45,480,239 |
| 2012-11-23 | 2012-11-21 | 10.387 | 4,341,530 | -93,285 | 0.53% | 45,097,603 |
| 2012-11-22 | 2012-11-20 | 10.113 | 4,434,815 | +87,066 | 0.54% | 44,847,190 |
| 2012-11-21 | 2012-11-19 | 10.357 | 4,347,749 | -91,648 | 0.53% | 45,029,373 |
| 2012-11-20 | 2012-11-16 | 10.357 | 4,439,397 | +22,912 | 0.54% | 45,978,566 |
| 2012-11-19 | 2012-11-15 | 10.510 | 4,416,485 | -16,366 | 0.54% | 46,415,918 |
| 2012-11-16 | 2012-11-14 | 10.662 | 4,432,851 | -11,456 | 0.54% | 47,265,069 |
| 2012-11-15 | 2012-11-13 | 10.387 | 4,444,307 | +3,273 | 0.54% | 46,165,198 |
| 2012-11-13 | 2012-11-09 | 10.662 | 4,441,034 | +88,376 | 0.54% | 47,352,320 |
| 2012-11-12 | 2012-11-08 | 10.999 | 4,352,658 | +12,110 | 0.53% | 47,872,795 |
| 2012-11-09 | 2012-11-07 | 11.243 | 4,340,548 | +16,366 | 0.53% | 48,800,483 |
| 2012-11-08 | 2012-11-06 | 11.396 | 4,324,182 | -45,824 | 0.53% | 49,277,031 |
| 2012-11-07 | 2012-11-05 | 11.304 | 4,370,006 | -9,820 | 0.53% | 49,398,697 |
| 2012-11-06 | 2012-11-02 | 11.182 | 4,379,826 | +3,273 | 0.53% | 48,974,463 |
| 2012-11-05 | 2012-11-01 | 11.029 | 4,376,553 | +18,985 | 0.53% | 48,269,315 |
| 2012-11-02 | 2012-10-31 | 11.121 | 4,357,568 | -51,716 | 0.53% | 48,459,318 |
| 2012-11-01 | 2012-10-30 | 10.907 | 4,409,284 | -6,547 | 0.54% | 48,091,467 |
| 2012-10-31 | 2012-10-29 | 11.121 | 4,415,831 | +3,274 | 0.54% | 49,107,245 |
| 2012-10-30 | 2012-10-26 | 10.876 | 4,412,557 | +11,128 | 0.54% | 47,992,355 |
| 2012-10-29 | 2012-10-25 | 11.060 | 4,401,429 | -50,734 | 0.54% | 48,678,144 |
| 2012-10-25 | 2012-10-22 | 11.151 | 4,452,163 | +38,624 | 0.54% | 49,647,303 |
| 2012-10-24 | 2012-10-19 | 11.487 | 4,413,539 | -47,134 | 0.54% | 50,699,836 |
| 2012-10-22 | 2012-10-18 | 11.396 | 4,460,673 | -20,621 | 0.54% | 50,832,440 |
| 2012-10-19 | 2012-10-17 | 10.968 | 4,481,294 | -62,845 | 0.54% | 49,150,691 |
| 2012-10-18 | 2012-10-16 | 10.540 | 4,544,139 | -43,860 | 0.55% | 47,896,352 |
| 2012-10-17 | 2012-10-15 | 10.510 | 4,587,999 | +15,711 | 0.56% | 48,218,478 |
| 2012-10-16 | 2012-10-12 | 10.601 | 4,572,288 | -42,551 | 0.56% | 48,472,430 |
| 2012-10-15 | 2012-10-11 | 10.357 | 4,614,839 | -82,811 | 0.56% | 47,795,608 |
| 2012-10-12 | 2012-10-10 | 9.776 | 4,697,650 | -328 | 0.57% | 45,926,397 |
| 2012-10-11 | 2012-10-09 | 9.746 | 4,697,978 | -3,273 | 0.57% | 45,786,073 |
| 2012-10-10 | 2012-10-08 | 9.685 | 4,701,251 | -32,731 | 0.57% | 45,530,712 |
| 2012-10-09 | 2012-10-05 | 9.807 | 4,733,982 | -16,366 | 0.58% | 46,426,225 |
| 2012-10-08 | 2012-10-04 | 9.654 | 4,750,348 | -61,209 | 0.58% | 45,861,077 |
| 2012-10-05 | 2012-10-03 | 9.410 | 4,811,557 | +8,183 | 0.58% | 45,276,004 |
| 2012-10-04 | 2012-09-28 | 9.349 | 4,803,374 | -66,445 | 0.58% | 44,905,503 |
| 2012-10-03 | 2012-09-27 | 9.196 | 4,869,819 | -32,732 | 0.59% | 44,782,780 |
| 2012-09-28 | 2012-09-26 | 8.921 | 4,902,551 | +47,789 | 0.60% | 43,735,763 |
| 2012-09-27 | 2012-09-25 | 9.104 | 4,854,762 | +29,785 | 0.59% | 44,199,357 |
| 2012-09-26 | 2012-09-24 | 9.349 | 4,824,977 | -20,621 | 0.59% | 45,107,464 |
| 2012-09-25 | 2012-09-21 | 9.379 | 4,845,598 | -30,440 | 0.59% | 45,448,285 |
| 2012-09-24 | 2012-09-20 | 9.196 | 4,876,038 | +2,619 | 0.59% | 44,839,970 |
| 2012-09-21 | 2012-09-19 | 9.165 | 4,873,419 | +52,370 | 0.59% | 44,666,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 4,821,049 | +3,273 | 0.59% | 43,008,682 |
| 2012-09-19 | 2012-09-17 | 8.982 | 4,817,776 | +44,188 | 0.59% | 43,273,864 |
| 2012-09-18 | 2012-09-14 | 8.982 | 4,773,588 | -54,334 | 0.58% | 42,876,962 |
| 2012-09-17 | 2012-09-13 | 8.799 | 4,827,922 | +129,290 | 0.59% | 42,479,996 |
| 2012-09-13 | 2012-09-11 | 9.135 | 4,698,632 | -1,964 | 0.57% | 42,921,447 |
| 2012-09-12 | 2012-09-10 | 9.104 | 4,700,596 | +3,928 | 0.57% | 42,795,778 |
| 2012-09-11 | 2012-09-07 | 9.043 | 4,696,668 | +13,092 | 0.57% | 42,473,037 |
| 2012-09-10 | 2012-09-06 | 8.707 | 4,683,576 | +87,394 | 0.57% | 40,780,653 |
| 2012-09-07 | 2012-09-05 | 8.829 | 4,596,182 | +121,107 | 0.56% | 40,581,379 |
| 2012-09-06 | 2012-09-04 | 9.288 | 4,475,075 | +29,459 | 0.54% | 41,562,881 |
| 2012-09-05 | 2012-09-03 | 9.654 | 4,445,616 | -3,274 | 0.54% | 42,919,116 |
| 2012-09-04 | 2012-08-31 | 9.715 | 4,448,890 | +6,547 | 0.54% | 43,222,564 |
| 2012-09-03 | 2012-08-30 | 9.501 | 4,442,343 | -6,547 | 0.54% | 42,208,918 |
| 2012-08-30 | 2012-08-28 | 9.746 | 4,448,890 | -22,912 | 0.54% | 43,358,484 |
| 2012-08-28 | 2012-08-24 | 9.899 | 4,471,802 | -7,201 | 0.54% | 44,264,882 |
| 2012-08-27 | 2012-08-23 | 10.113 | 4,479,003 | -54,334 | 0.54% | 45,294,043 |
| 2012-08-24 | 2012-08-22 | 10.113 | 4,533,337 | -44,188 | 0.55% | 45,843,497 |
| 2012-08-23 | 2012-08-21 | 10.174 | 4,577,525 | -413,728 | 0.56% | 46,570,049 |
| 2012-08-22 | 2012-08-20 | 9.532 | 4,991,253 | -13,748 | 0.61% | 47,576,875 |
| 2012-08-21 | 2012-08-17 | 9.318 | 5,005,001 | +18,330 | 0.61% | 46,637,552 |
| 2012-08-20 | 2012-08-16 | 9.379 | 4,986,671 | -2,619 | 0.61% | 46,771,450 |
| 2012-08-16 | 2012-08-14 | 9.624 | 4,989,290 | -36,659 | 0.61% | 48,015,454 |
| 2012-08-15 | 2012-08-13 | 9.563 | 5,025,949 | -29,459 | 0.61% | 48,061,149 |
| 2012-08-14 | 2012-08-10 | 9.471 | 5,055,408 | -7,528 | 0.61% | 47,879,504 |
| 2012-08-13 | 2012-08-09 | 9.624 | 5,062,936 | -70,700 | 0.62% | 48,724,201 |
| 2012-08-10 | 2012-08-08 | 9.501 | 5,133,636 | -3,273 | 0.62% | 48,777,237 |
| 2012-08-09 | 2012-08-07 | 9.318 | 5,136,909 | -3,274 | 0.62% | 47,866,696 |
| 2012-08-08 | 2012-08-06 | 9.318 | 5,140,183 | -33,386 | 0.62% | 47,897,204 |
| 2012-08-07 | 2012-08-03 | 9.196 | 5,173,569 | +22,912 | 0.63% | 47,576,061 |
| 2012-08-06 | 2012-08-02 | 9.165 | 5,150,657 | -13,747 | 0.63% | 47,208,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 5,164,404 | +11,783 | 0.63% | 48,596,240 |
| 2012-08-02 | 2012-07-31 | 9.227 | 5,152,621 | +18,003 | 0.63% | 47,540,843 |
| 2012-08-01 | 2012-07-30 | 9.074 | 5,134,618 | -16,366 | 0.62% | 46,590,388 |
| 2012-07-31 | 2012-07-27 | 8.860 | 5,150,984 | +20,948 | 0.63% | 45,637,299 |
| 2012-07-30 | 2012-07-26 | 8.585 | 5,130,036 | +6,547 | 0.62% | 44,041,132 |
| 2012-07-27 | 2012-07-25 | 8.646 | 5,123,489 | +51,716 | 0.62% | 44,297,986 |
| 2012-07-26 | 2012-07-24 | 8.585 | 5,071,773 | -11,129 | 0.62% | 43,540,947 |
| 2012-07-25 | 2012-07-23 | 8.707 | 5,082,902 | +23,567 | 0.62% | 44,257,648 |
| 2012-07-24 | 2012-07-20 | 9.104 | 5,059,335 | +13,092 | 0.61% | 46,061,857 |
| 2012-07-23 | 2012-07-19 | 9.013 | 5,046,243 | -5,891 | 0.61% | 45,480,153 |
| 2012-07-20 | 2012-07-18 | 8.890 | 5,052,134 | +49,097 | 0.61% | 44,915,846 |
| 2012-07-18 | 2012-07-16 | 9.013 | 5,003,037 | -3,273 | 0.61% | 45,090,751 |
| 2012-07-17 | 2012-07-13 | 9.104 | 5,006,310 | -91,649 | 0.61% | 45,579,100 |
| 2012-07-16 | 2012-07-12 | 9.043 | 5,097,959 | -65,790 | 0.62% | 46,102,002 |
| 2012-07-13 | 2012-07-11 | 9.410 | 5,163,749 | -70,374 | 0.63% | 48,590,076 |
| 2012-07-12 | 2012-07-10 | 9.410 | 5,234,123 | +1,637 | 0.64% | 49,252,284 |
| 2012-07-11 | 2012-07-09 | 9.257 | 5,232,486 | +27,167 | 0.64% | 48,437,581 |
| 2012-07-10 | 2012-07-06 | 9.440 | 5,205,319 | +51,062 | 0.63% | 49,140,273 |
| 2012-07-09 | 2012-07-05 | 9.593 | 5,154,257 | +1,636 | 0.63% | 49,445,578 |
| 2012-07-06 | 2012-07-04 | 9.563 | 5,152,621 | +17,348 | 0.63% | 49,272,463 |
| 2012-07-05 | 2012-07-03 | 9.563 | 5,135,273 | -3,273 | 0.62% | 49,106,571 |
| 2012-07-04 | 2012-06-29 | 9.501 | 5,138,546 | +24,549 | 0.62% | 48,823,890 |
| 2012-07-03 | 2012-06-28 | 9.257 | 5,113,997 | +7,201 | 0.62% | 47,340,718 |
| 2012-06-29 | 2012-06-27 | 9.440 | 5,106,796 | +27,822 | 0.62% | 48,210,177 |
| 2012-06-28 | 2012-06-26 | 9.379 | 5,078,974 | -1,964 | 0.62% | 47,637,186 |
| 2012-06-27 | 2012-06-25 | 9.227 | 5,080,938 | +30,440 | 0.62% | 46,879,457 |
| 2012-06-26 | 2012-06-22 | 9.471 | 5,050,498 | +17,348 | 0.61% | 47,833,002 |
| 2012-06-25 | 2012-06-21 | 9.654 | 5,033,150 | +11,456 | 0.61% | 48,591,320 |
| 2012-06-22 | 2012-06-20 | 9.838 | 5,021,694 | +13,747 | 0.61% | 49,401,241 |
| 2012-06-21 | 2012-06-19 | 9.929 | 5,007,947 | -1,636 | 0.61% | 49,725,004 |
| 2012-06-20 | 2012-06-18 | 10.051 | 5,009,583 | -12,111 | 0.61% | 50,353,448 |
| 2012-06-19 | 2012-06-15 | 10.204 | 5,021,694 | -42,224 | 0.61% | 51,242,281 |
| 2012-06-15 | 2012-06-13 | 9.838 | 5,063,918 | -5,237 | 0.62% | 49,816,622 |
| 2012-06-14 | 2012-06-12 | 9.715 | 5,069,155 | -33,386 | 0.62% | 49,248,661 |
| 2012-06-13 | 2012-06-11 | 9.593 | 5,102,541 | -85,103 | 0.62% | 48,949,458 |
| 2012-06-12 | 2012-06-08 | 9.410 | 5,187,644 | +188,862 | 0.63% | 48,814,924 |
| 2012-06-11 | 2012-06-07 | 9.868 | 4,998,782 | -2,946 | 0.61% | 49,328,562 |
| 2012-06-08 | 2012-06-06 | 10.113 | 5,001,728 | -23,566 | 0.61% | 50,580,114 |
| 2012-06-07 | 2012-06-05 | 9.776 | 5,025,294 | -31,096 | 0.61% | 49,129,596 |
| 2012-06-06 | 2012-06-04 | 9.838 | 5,056,390 | +19,312 | 0.61% | 49,742,565 |
| 2012-06-05 | 2012-06-01 | 10.204 | 5,037,078 | -77,247 | 0.61% | 51,399,262 |
| 2012-06-04 | 2012-05-31 | 10.113 | 5,114,325 | -16,038 | 0.62% | 51,718,754 |
| 2012-06-01 | 2012-05-30 | 9.899 | 5,130,363 | -13,093 | 0.62% | 50,783,759 |
| 2012-05-31 | 2012-05-29 | 9.960 | 5,143,456 | -20,293 | 0.63% | 51,227,642 |
| 2012-05-30 | 2012-05-28 | 9.685 | 5,163,749 | -4,910 | 0.63% | 50,009,916 |
| 2012-05-29 | 2012-05-25 | 9.715 | 5,168,659 | -49,425 | 0.63% | 50,215,378 |
| 2012-05-28 | 2012-05-24 | 9.715 | 5,218,084 | +1,309 | 0.63% | 50,695,560 |
| 2012-05-25 | 2012-05-23 | 9.593 | 5,216,775 | +38,624 | 0.63% | 50,045,323 |
| 2012-05-24 | 2012-05-22 | 9.685 | 5,178,151 | +18,002 | 0.63% | 50,149,397 |
| 2012-05-23 | 2012-05-21 | 9.227 | 5,160,149 | +4,583 | 0.63% | 47,610,301 |
| 2012-05-22 | 2012-05-18 | 8.982 | 5,155,566 | -40,915 | 0.63% | 46,307,936 |
| 2012-05-21 | 2012-05-17 | 9.135 | 5,196,481 | +15,711 | 0.63% | 47,469,239 |
| 2012-05-18 | 2012-05-16 | 9.379 | 5,180,770 | +341,392 | 0.63% | 48,591,961 |
| 2012-05-17 | 2012-05-15 | 9.776 | 4,839,378 | -32,078 | 0.59% | 47,311,995 |
| 2012-05-16 | 2012-05-14 | 9.807 | 4,871,456 | -17,347 | 0.59% | 47,774,435 |
| 2012-05-15 | 2012-05-11 | 9.960 | 4,888,803 | +13,747 | 0.59% | 48,691,357 |
| 2012-05-14 | 2012-05-10 | 9.929 | 4,875,056 | +98,195 | 0.59% | 48,405,500 |
| 2012-05-11 | 2012-05-09 | 11.432 | 4,776,861 | +28,804 | 0.58% | 54,610,418 |
| 2012-05-10 | 2012-05-08 | 11.561 | 4,748,057 | +217,826 | 0.58% | 54,891,023 |
| 2012-05-09 | 2012-05-07 | 11.497 | 4,530,231 | +66,950 | 0.58% | 52,081,835 |
| 2012-05-08 | 2012-05-04 | 11.625 | 4,463,281 | -2,802 | 0.57% | 51,885,464 |
| 2012-05-07 | 2012-05-03 | 11.400 | 4,466,083 | +9,030 | 0.57% | 50,914,097 |
| 2012-05-04 | 2012-05-02 | 11.561 | 4,457,053 | +286,799 | 0.57% | 51,526,803 |
| 2012-05-03 | 2012-04-30 | 11.529 | 4,170,254 | +69,130 | 0.53% | 48,077,277 |
| 2012-05-02 | 2012-04-27 | 11.529 | 4,101,124 | +300,189 | 0.52% | 47,280,303 |
| 2012-04-30 | 2012-04-26 | 11.625 | 3,800,935 | -39,859 | 0.49% | 44,185,718 |
| 2012-04-27 | 2012-04-25 | 11.561 | 3,840,794 | +101,204 | 0.49% | 44,402,397 |
| 2012-04-26 | 2012-04-24 | 11.497 | 3,739,590 | +40,171 | 0.48% | 42,992,225 |
| 2012-04-25 | 2012-04-23 | 11.304 | 3,699,419 | +353,749 | 0.47% | 41,817,598 |
| 2012-04-24 | 2012-04-20 | 11.818 | 3,345,670 | +43,907 | 0.43% | 39,537,920 |
| 2012-04-23 | 2012-04-19 | 12.042 | 3,301,763 | -58,543 | 0.42% | 39,761,253 |
| 2012-04-20 | 2012-04-18 | 11.657 | 3,360,306 | +209,572 | 0.43% | 39,171,333 |
| 2012-04-19 | 2012-04-17 | 11.400 | 3,150,734 | +329,771 | 0.40% | 35,918,897 |
| 2012-04-18 | 2012-04-16 | 12.203 | 2,820,963 | +134,525 | 0.36% | 34,424,203 |
| 2012-04-17 | 2012-04-13 | 13.263 | 2,686,438 | -104,942 | 0.34% | 35,629,504 |
| 2012-04-16 | 2012-04-12 | 12.588 | 2,791,380 | +4,048 | 0.36% | 35,138,881 |
| 2012-04-13 | 2012-04-11 | 11.978 | 2,787,332 | +8,408 | 0.36% | 33,387,233 |
| 2012-04-12 | 2012-04-10 | 12.299 | 2,778,924 | +14,636 | 0.36% | 34,178,921 |
| 2012-04-11 | 2012-04-05 | 12.460 | 2,764,288 | +10,899 | 0.35% | 34,442,758 |
| 2012-04-10 | 2012-04-03 | 12.460 | 2,753,389 | -49,513 | 0.35% | 34,306,957 |
| 2012-04-05 | 2012-04-02 | 11.850 | 2,802,902 | +13,390 | 0.36% | 33,213,694 |
| 2012-04-03 | 2012-03-30 | 11.914 | 2,789,512 | +54,495 | 0.36% | 33,234,186 |
| 2012-04-02 | 2012-03-29 | 11.946 | 2,735,017 | +51,693 | 0.35% | 32,672,764 |
| 2012-03-30 | 2012-03-28 | 12.203 | 2,683,324 | +40,793 | 0.34% | 32,744,594 |
| 2012-03-29 | 2012-03-27 | 12.139 | 2,642,531 | +49,824 | 0.34% | 32,077,077 |
| 2012-03-28 | 2012-03-26 | 12.556 | 2,592,707 | +37,990 | 0.33% | 32,554,655 |
| 2012-03-27 | 2012-03-23 | 13.199 | 2,554,717 | -4,048 | 0.33% | 33,718,444 |
| 2012-03-26 | 2012-03-22 | 13.295 | 2,558,765 | -28,960 | 0.33% | 34,018,381 |
| 2012-03-23 | 2012-03-21 | 13.134 | 2,587,725 | +54,495 | 0.33% | 33,987,900 |
| 2012-03-22 | 2012-03-20 | 13.552 | 2,533,230 | +38,302 | 0.32% | 34,329,697 |
| 2012-03-21 | 2012-03-19 | 13.166 | 2,494,928 | +17,127 | 0.32% | 32,849,198 |
| 2012-03-20 | 2012-03-16 | 13.488 | 2,477,801 | +85,323 | 0.32% | 33,419,397 |
| 2012-03-19 | 2012-03-15 | 13.712 | 2,392,478 | +99,336 | 0.31% | 32,806,412 |
| 2012-03-16 | 2012-03-14 | 14.130 | 2,293,142 | -51,069 | 0.29% | 32,401,605 |
| 2012-03-15 | 2012-03-13 | 14.226 | 2,344,211 | -88,749 | 0.30% | 33,349,039 |
| 2012-03-14 | 2012-03-12 | 13.584 | 2,432,960 | +49,824 | 0.31% | 33,048,994 |
| 2012-03-13 | 2012-03-09 | 13.937 | 2,383,136 | +77,850 | 0.30% | 33,214,021 |
| 2012-03-12 | 2012-03-08 | 14.162 | 2,305,286 | +21,798 | 0.29% | 32,647,227 |
| 2012-03-09 | 2012-03-07 | 13.648 | 2,283,488 | +12,456 | 0.29% | 31,165,246 |
| 2012-03-08 | 2012-03-06 | 13.777 | 2,271,032 | +15,570 | 0.29% | 31,286,966 |
| 2012-03-07 | 2012-03-05 | 14.387 | 2,255,462 | -13,702 | 0.29% | 32,448,635 |
| 2012-03-06 | 2012-03-02 | 14.868 | 2,269,164 | +18,061 | 0.29% | 33,738,811 |
| 2012-03-05 | 2012-03-01 | 15.061 | 2,251,103 | +5,605 | 0.29% | 33,904,013 |
| 2012-03-02 | 2012-02-29 | 15.382 | 2,245,498 | -23,355 | 0.29% | 34,540,696 |
| 2012-03-01 | 2012-02-28 | 15.190 | 2,268,853 | -3,114 | 0.29% | 34,462,787 |
| 2012-02-29 | 2012-02-27 | 14.740 | 2,271,967 | -9,030 | 0.29% | 33,488,647 |
| 2012-02-28 | 2012-02-24 | 15.318 | 2,280,997 | -2,180 | 0.29% | 34,940,249 |
| 2012-02-27 | 2012-02-23 | 15.222 | 2,283,177 | -9,342 | 0.29% | 34,753,682 |
| 2012-02-24 | 2012-02-22 | 15.222 | 2,292,519 | -37,679 | 0.29% | 34,895,883 |
| 2012-02-23 | 2012-02-21 | 14.997 | 2,330,198 | -37,368 | 0.30% | 34,945,609 |
| 2012-02-22 | 2012-02-20 | 15.061 | 2,367,566 | -15,881 | 0.30% | 35,658,070 |
| 2012-02-21 | 2012-02-17 | 14.515 | 2,383,447 | -4,360 | 0.30% | 34,596,075 |
| 2012-02-20 | 2012-02-16 | 14.355 | 2,387,807 | -16,193 | 0.31% | 34,275,961 |
| 2012-02-17 | 2012-02-15 | 14.162 | 2,404,000 | -15,881 | 0.31% | 34,045,205 |
| 2012-02-16 | 2012-02-14 | 13.616 | 2,419,881 | +19,307 | 0.31% | 32,949,040 |
| 2012-02-15 | 2012-02-13 | 13.488 | 2,400,574 | +28,337 | 0.31% | 32,377,797 |
| 2012-02-14 | 2012-02-10 | 13.680 | 2,372,237 | +80,030 | 0.30% | 32,452,681 |
| 2012-02-13 | 2012-02-09 | 14.611 | 2,292,207 | -4,671 | 0.29% | 33,492,544 |
| 2012-02-10 | 2012-02-08 | 14.611 | 2,296,878 | +15,881 | 0.29% | 33,560,794 |
| 2012-02-09 | 2012-02-07 | 14.483 | 2,280,997 | -31,140 | 0.29% | 33,035,749 |
| 2012-02-08 | 2012-02-06 | 14.419 | 2,312,137 | +29,894 | 0.30% | 33,338,251 |
| 2012-02-07 | 2012-02-03 | 14.740 | 2,282,243 | +18,684 | 0.29% | 33,640,115 |
| 2012-02-06 | 2012-02-02 | 14.804 | 2,263,559 | -9,964 | 0.29% | 33,510,094 |
| 2012-02-03 | 2012-02-01 | 14.066 | 2,273,523 | +22,732 | 0.29% | 31,978,373 |
| 2012-02-02 | 2012-01-31 | 14.098 | 2,250,791 | -53,872 | 0.29% | 31,730,915 |
| 2012-02-01 | 2012-01-30 | 14.033 | 2,304,663 | +33,942 | 0.29% | 32,342,365 |
| 2012-01-31 | 2012-01-27 | 14.515 | 2,270,721 | -3,425 | 0.29% | 32,959,841 |
| 2012-01-30 | 2012-01-26 | 14.579 | 2,274,146 | +1,557 | 0.29% | 33,155,616 |
| 2012-01-27 | 2012-01-20 | 14.868 | 2,272,589 | +18,684 | 0.29% | 33,789,736 |
| 2012-01-26 | 2012-01-19 | 15.190 | 2,253,905 | -15,259 | 0.29% | 34,235,734 |
| 2012-01-20 | 2012-01-18 | 15.029 | 2,269,164 | -7,785 | 0.29% | 34,103,161 |
| 2012-01-19 | 2012-01-17 | 14.965 | 2,276,949 | -9,030 | 0.29% | 34,073,922 |
| 2012-01-18 | 2012-01-16 | 14.901 | 2,285,979 | -2,803 | 0.29% | 34,062,233 |
| 2012-01-17 | 2012-01-13 | 14.644 | 2,288,782 | -36,122 | 0.29% | 33,515,999 |
| 2012-01-16 | 2012-01-12 | 14.194 | 2,324,904 | +8,407 | 0.30% | 32,999,715 |
| 2012-01-13 | 2012-01-11 | 13.841 | 2,316,497 | -31,762 | 0.30% | 32,062,096 |
| 2012-01-12 | 2012-01-10 | 13.199 | 2,348,259 | -6,228 | 0.30% | 30,993,507 |
| 2012-01-10 | 2012-01-06 | 12.942 | 2,354,487 | +623 | 0.30% | 30,470,827 |
| 2012-01-06 | 2012-01-04 | 13.199 | 2,353,864 | +7,785 | 0.30% | 31,067,484 |
| 2012-01-05 | 2012-01-03 | 13.166 | 2,346,079 | -18,684 | 0.30% | 30,889,394 |
| 2012-01-04 | 2011-12-30 | 12.909 | 2,364,763 | -15,570 | 0.30% | 30,527,875 |
| 2012-01-03 | 2011-12-29 | 12.845 | 2,380,333 | +4,671 | 0.30% | 30,575,996 |
| 2011-12-30 | 2011-12-28 | 13.006 | 2,375,662 | -1,557 | 0.30% | 30,897,446 |
| 2011-12-29 | 2011-12-23 | 13.134 | 2,377,219 | -1,557 | 0.30% | 31,223,056 |
| 2011-12-28 | 2011-12-22 | 13.006 | 2,378,776 | -12,145 | 0.30% | 30,937,946 |
| 2011-12-23 | 2011-12-21 | 12.781 | 2,390,921 | -5,605 | 0.31% | 30,558,441 |
| 2011-12-22 | 2011-12-20 | 12.364 | 2,396,526 | +44,219 | 0.31% | 29,629,599 |
| 2011-12-21 | 2011-12-19 | 12.749 | 2,352,307 | -4,671 | 0.30% | 29,989,375 |
| 2011-12-20 | 2011-12-16 | 13.359 | 2,356,978 | +5,605 | 0.30% | 31,487,035 |
| 2011-12-19 | 2011-12-15 | 12.620 | 2,351,373 | -38,302 | 0.30% | 29,675,427 |
| 2011-12-14 | 2011-12-12 | 12.428 | 2,389,675 | +623 | 0.31% | 29,698,376 |
| 2011-12-13 | 2011-12-09 | 12.781 | 2,389,052 | -12,456 | 0.31% | 30,534,554 |
| 2011-12-12 | 2011-12-08 | 13.295 | 2,401,508 | -6,228 | 0.31% | 31,927,674 |
| 2011-12-09 | 2011-12-07 | 13.166 | 2,407,736 | -15,570 | 0.31% | 31,701,194 |
| 2011-12-08 | 2011-12-06 | 12.877 | 2,423,306 | -23,978 | 0.31% | 31,205,815 |
| 2011-12-07 | 2011-12-05 | 13.006 | 2,447,284 | -27,403 | 0.31% | 31,828,949 |
| 2011-12-06 | 2011-12-02 | 12.685 | 2,474,687 | +4,048 | 0.32% | 31,390,648 |
| 2011-12-05 | 2011-12-01 | 12.492 | 2,470,639 | -61,968 | 0.32% | 30,863,260 |
| 2011-12-02 | 2011-11-30 | 10.918 | 2,532,607 | -18,996 | 0.32% | 27,652,196 |
| 2011-12-01 | 2011-11-29 | 10.983 | 2,551,603 | +22,732 | 0.33% | 28,023,483 |
| 2011-11-30 | 2011-11-28 | 11.143 | 2,528,871 | +1,869 | 0.32% | 28,179,874 |
| 2011-11-29 | 2011-11-25 | 10.405 | 2,527,002 | +17,127 | 0.32% | 26,292,598 |
| 2011-11-28 | 2011-11-24 | 10.790 | 2,509,875 | +6,228 | 0.32% | 27,081,597 |
| 2011-11-25 | 2011-11-23 | 10.373 | 2,503,647 | +12,456 | 0.32% | 25,969,197 |
| 2011-11-24 | 2011-11-22 | 10.758 | 2,491,191 | +4,359 | 0.32% | 26,799,996 |
| 2011-11-23 | 2011-11-21 | 11.207 | 2,486,832 | +21,175 | 0.32% | 27,871,143 |
| 2011-11-22 | 2011-11-18 | 11.914 | 2,465,657 | +17,127 | 0.32% | 29,375,784 |
| 2011-11-21 | 2011-11-17 | 12.396 | 2,448,530 | -18,061 | 0.31% | 30,351,184 |
| 2011-11-18 | 2011-11-16 | 12.299 | 2,466,591 | +10,276 | 0.32% | 30,337,432 |
| 2011-11-17 | 2011-11-15 | 12.620 | 2,456,315 | -17,749 | 0.31% | 30,999,844 |
| 2011-11-16 | 2011-11-14 | 12.364 | 2,474,064 | -73,491 | 0.32% | 30,588,245 |
| 2011-11-15 | 2011-11-11 | 11.914 | 2,547,555 | -37,367 | 0.33% | 30,351,515 |
| 2011-11-14 | 2011-11-10 | 11.272 | 2,584,922 | +126,428 | 0.33% | 29,136,505 |
| 2011-11-11 | 2011-11-09 | 12.524 | 2,458,494 | -72,556 | 0.31% | 30,790,494 |
| 2011-11-10 | 2011-11-08 | 12.331 | 2,531,050 | -23,667 | 0.32% | 31,211,515 |
| 2011-11-09 | 2011-11-07 | 11.978 | 2,554,717 | +62,280 | 0.33% | 30,600,923 |
| 2011-11-08 | 2011-11-04 | 12.524 | 2,492,437 | -57,297 | 0.32% | 31,215,601 |
| 2011-11-07 | 2011-11-03 | 11.721 | 2,549,734 | -71,311 | 0.33% | 29,886,196 |
| 2011-11-04 | 2011-11-02 | 11.368 | 2,621,045 | -38,613 | 0.33% | 29,796,184 |
| 2011-11-03 | 2011-11-01 | 10.533 | 2,659,658 | +59,477 | 0.34% | 28,014,478 |
| 2011-11-02 | 2011-10-31 | 11.240 | 2,600,181 | -9,342 | 0.33% | 29,225,000 |
| 2011-11-01 | 2011-10-28 | 11.689 | 2,609,523 | -34,254 | 0.33% | 30,503,201 |
| 2011-10-31 | 2011-10-27 | 11.143 | 2,643,777 | -138,884 | 0.34% | 29,460,302 |
| 2011-10-28 | 2011-10-26 | 9.955 | 2,782,661 | -7,473 | 0.36% | 27,701,603 |
| 2011-10-27 | 2011-10-25 | 9.409 | 2,790,134 | -23,667 | 0.36% | 26,252,797 |
| 2011-10-26 | 2011-10-24 | 9.249 | 2,813,801 | -108,055 | 0.36% | 26,023,684 |
| 2011-10-25 | 2011-10-21 | 8.542 | 2,921,856 | -12,456 | 0.37% | 24,958,780 |
| 2011-10-24 | 2011-10-20 | 8.317 | 2,934,312 | +31,451 | 0.37% | 24,405,570 |
| 2011-10-21 | 2011-10-19 | 8.510 | 2,902,861 | +268,426 | 0.37% | 24,703,302 |
| 2011-10-20 | 2011-10-18 | 8.831 | 2,634,435 | +87,192 | 0.34% | 23,265,001 |
| 2011-10-19 | 2011-10-17 | 9.666 | 2,547,243 | +28,960 | 0.33% | 24,621,799 |
| 2011-10-18 | 2011-10-14 | 9.570 | 2,518,283 | -36,745 | 0.32% | 24,099,260 |
| 2011-10-17 | 2011-10-13 | 9.377 | 2,555,028 | -90,306 | 0.33% | 23,958,599 |
| 2011-10-14 | 2011-10-12 | 8.863 | 2,645,334 | -53,872 | 0.34% | 23,446,202 |
| 2011-10-13 | 2011-10-11 | 8.285 | 2,699,206 | -103,384 | 0.34% | 22,363,442 |
| 2011-10-12 | 2011-10-10 | 7.675 | 2,802,590 | +55,740 | 0.36% | 21,509,998 |
| 2011-10-11 | 2011-10-07 | 7.803 | 2,746,850 | -12,456 | 0.35% | 21,435,031 |
| 2011-10-10 | 2011-10-06 | 7.322 | 2,759,306 | +165,042 | 0.35% | 20,203,081 |
| 2011-10-07 | 2011-10-04 | 7.033 | 2,594,264 | +20,241 | 0.33% | 18,244,887 |
| 2011-10-06 | 2011-10-03 | 7.193 | 2,574,023 | -36,434 | 0.33% | 18,515,837 |
| 2011-10-04 | 2011-09-30 | 7.771 | 2,610,457 | -42,973 | 0.33% | 20,286,859 |
| 2011-10-03 | 2011-09-28 | 7.996 | 2,653,430 | +119,888 | 0.34% | 21,217,289 |
| 2011-09-30 | 2011-09-27 | 8.446 | 2,533,542 | -6,228 | 0.32% | 21,397,683 |
| 2011-09-28 | 2011-09-26 | 7.803 | 2,539,770 | -6,850 | 0.32% | 19,819,083 |
| 2011-09-27 | 2011-09-23 | 8.157 | 2,546,620 | +162,861 | 0.33% | 20,772,117 |
| 2011-09-26 | 2011-09-22 | 8.638 | 2,383,759 | +98,091 | 0.30% | 20,591,952 |
| 2011-09-23 | 2011-09-21 | 9.441 | 2,285,668 | +186,528 | 0.29% | 21,579,599 |
| 2011-09-22 | 2011-09-20 | 9.538 | 2,099,140 | +134,213 | 0.27% | 20,020,769 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,964,927 | -10,899 | 0.25% | 18,677,598 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,975,826 | +83,143 | 0.25% | 19,606,049 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,892,683 | +51,381 | 0.24% | 17,869,324 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,841,302 | +118,955 | 0.24% | 17,265,962 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,722,347 | +20,552 | 0.22% | 17,422,646 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,701,795 | +3,737 | 0.22% | 18,744,949 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,698,058 | +12,456 | 0.22% | 18,976,437 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,685,602 | +6,228 | 0.22% | 19,649,186 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,679,374 | +55,740 | 0.21% | 19,199,076 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,623,634 | +81,275 | 0.21% | 18,978,961 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,542,359 | +54,806 | 0.20% | 18,870,932 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,487,553 | -27,714 | 0.19% | 18,391,455 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,515,267 | +6,228 | 0.19% | 18,247,498 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,509,039 | +18,061 | 0.19% | 18,075,578 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,490,978 | +10,276 | 0.19% | 17,619,840 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,480,702 | +3,114 | 0.19% | 17,593,502 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,477,588 | -9,342 | 0.19% | 17,936,102 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,486,930 | -80,964 | 0.19% | 17,333,252 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,567,894 | +113,038 | 0.20% | 18,528,805 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,454,856 | +10,899 | 0.19% | 17,192,963 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,443,957 | +11,211 | 0.18% | 17,481,493 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,432,746 | -4,360 | 0.18% | 18,081,925 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,437,106 | -623 | 0.18% | 18,783,050 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,437,729 | +7,162 | 0.18% | 19,022,043 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,430,567 | -15,881 | 0.18% | 17,824,725 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,446,448 | +2,803 | 0.18% | 16,768,450 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,443,645 | +34,565 | 0.18% | 16,643,236 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,409,080 | -22,421 | 0.18% | 16,742,499 |
| 2011-08-11 | 2011-08-09 | 12.396 | 1,431,501 | -7,473 | 0.18% | 17,744,422 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,438,974 | +4,671 | 0.18% | 18,946,095 |
| 2011-08-09 | 2011-08-05 | 13.680 | 1,434,303 | +23,355 | 0.18% | 19,621,554 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,410,948 | +6,227 | 0.18% | 19,936,393 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,404,721 | -68,507 | 0.18% | 21,156,597 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,473,228 | +9,342 | 0.19% | 21,336,806 |
| 2011-08-01 | 2011-07-28 | 14.355 | 1,463,886 | +1,557 | 0.19% | 21,013,466 |
| 2011-07-29 | 2011-07-27 | 14.579 | 1,462,329 | -6,228 | 0.19% | 21,319,835 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,468,557 | -1,557 | 0.19% | 20,986,196 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,470,114 | -11,522 | 0.19% | 21,574,966 |
| 2011-07-25 | 2011-07-21 | 14.162 | 1,481,636 | -2,491 | 0.19% | 20,982,779 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,484,127 | -4,671 | 0.19% | 20,684,437 |
| 2011-07-21 | 2011-07-19 | 13.648 | 1,488,798 | +46,087 | 0.19% | 20,319,247 |
| 2011-07-20 | 2011-07-18 | 14.033 | 1,442,711 | +6,228 | 0.18% | 20,246,207 |
| 2011-07-18 | 2011-07-14 | 14.290 | 1,436,483 | +2,491 | 0.18% | 20,527,847 |
| 2011-07-15 | 2011-07-13 | 14.226 | 1,433,992 | +42,662 | 0.18% | 20,400,150 |
| 2011-07-14 | 2011-07-12 | 14.066 | 1,391,330 | +16,504 | 0.18% | 19,569,835 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,374,826 | -9,342 | 0.18% | 21,015,397 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,384,168 | +13,701 | 0.18% | 20,891,497 |
| 2011-07-07 | 2011-07-05 | 15.318 | 1,370,467 | +11,834 | 0.18% | 20,992,776 |
| 2011-07-06 | 2011-07-04 | 15.671 | 1,358,633 | +46,087 | 0.17% | 21,291,433 |
| 2011-07-05 | 2011-06-30 | 14.708 | 1,312,546 | -90,929 | 0.17% | 19,304,694 |
| 2011-07-04 | 2011-06-29 | 14.483 | 1,403,475 | +13,702 | 0.18% | 20,326,571 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,389,773 | -24,912 | 0.18% | 20,217,385 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,414,685 | +13,078 | 0.18% | 20,897,796 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,401,607 | +44,531 | 0.18% | 20,569,577 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,357,076 | +5,916 | 0.17% | 19,131,613 |
| 2011-06-24 | 2011-06-22 | 14.194 | 1,351,160 | +159,436 | 0.17% | 19,178,381 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,191,724 | -28,026 | 0.15% | 18,025,175 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,219,750 | +10,277 | 0.16% | 17,352,316 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,209,473 | +3,114 | 0.15% | 18,371,314 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,206,359 | +23,043 | 0.15% | 18,440,234 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,183,316 | +2,180 | 0.15% | 18,354,002 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,181,136 | +13,390 | 0.15% | 18,471,909 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,167,746 | +34,254 | 0.15% | 18,112,501 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,133,492 | +73,490 | 0.14% | 17,835,999 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,060,002 | +17,127 | 0.14% | 17,122,121 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,042,875 | +3,425 | 0.13% | 17,314,330 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,039,450 | +12,456 | 0.13% | 17,624,647 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,026,994 | +150,095 | 0.13% | 16,951,726 |
| 2011-06-07 | 2011-06-02 | 17.116 | 876,899 | +55,740 | 0.11% | 15,009,274 |
| 2011-06-03 | 2011-06-01 | 17.213 | 821,159 | +18,995 | 0.10% | 14,134,321 |
| 2011-06-02 | 2011-05-31 | 17.855 | 802,164 | -54,494 | 0.10% | 14,322,567 |
| 2011-06-01 | 2011-05-30 | 18.176 | 856,658 | -222,962 | 0.11% | 15,570,652 |
| 2011-05-31 | 2011-05-27 | 17.823 | 1,079,620 | -29,272 | 0.14% | 19,241,849 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,108,892 | -18,683 | 0.14% | 19,549,898 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,127,575 | -13,702 | 0.14% | 19,770,652 |
| 2011-05-26 | 2011-05-24 | 17.502 | 1,141,277 | -1,557 | 0.15% | 19,974,249 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,142,834 | -22,421 | 0.15% | 19,964,800 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,165,255 | -21,798 | 0.15% | 20,581,004 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,187,053 | -216,111 | 0.15% | 20,851,646 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,403,164 | +3,114 | 0.18% | 24,152,168 |
| 2011-05-19 | 2011-05-17 | 16.956 | 1,400,050 | -5,293 | 0.18% | 23,738,888 |
| 2011-05-18 | 2011-05-16 | 16.924 | 1,405,343 | +37,368 | 0.18% | 23,783,505 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,367,975 | -6,228 | 0.17% | 23,678,262 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,374,203 | -1,557 | 0.18% | 23,653,673 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,375,760 | -18,373 | 0.18% | 23,945,553 |
| 2011-05-12 | 2011-05-09 | 17.181 | 1,394,133 | -6,228 | 0.18% | 23,951,951 |
| 2011-05-06 | 2011-05-04 | 16.859 | 1,400,361 | +22,109 | 0.18% | 23,609,251 |
| 2011-05-05 | 2011-05-03 | 17.309 | 1,378,252 | -8,719 | 0.18% | 23,856,147 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,386,971 | +623 | 0.18% | 24,007,064 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,386,348 | -12,767 | 0.18% | 23,996,280 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,399,115 | -11,522 | 0.18% | 24,307,124 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,410,637 | -66,017 | 0.18% | 24,507,298 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,476,654 | -81,898 | 0.19% | 25,559,386 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,558,552 | -32,074 | 0.20% | 26,826,807 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,590,626 | +17,750 | 0.20% | 26,561,606 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,572,876 | +56,363 | 0.20% | 26,315,711 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,516,513 | +10,588 | 0.19% | 25,859,705 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,505,925 | -32,386 | 0.19% | 25,630,797 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,538,311 | +29,583 | 0.20% | 26,527,806 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,508,728 | +200,853 | 0.19% | 25,678,504 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,307,875 | +38,924 | 0.17% | 22,343,992 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,268,951 | +18,062 | 0.16% | 21,842,007 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,250,889 | +3,736 | 0.16% | 21,611,452 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,247,153 | +10,588 | 0.16% | 21,146,406 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,236,565 | -47,644 | 0.16% | 21,443,398 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,284,209 | +8,096 | 0.16% | 22,352,078 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,276,113 | +36,745 | 0.16% | 21,883,324 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,239,368 | +184,971 | 0.16% | 20,815,405 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,054,397 | +733,968 | 0.13% | 18,013,525 |
| 2011-03-30 | 2011-03-28 | 19.525 | 320,429 | +35,499 | 0.04% | 6,256,311 |
| 2011-03-29 | 2011-03-25 | 20.103 | 284,930 | -2,491 | 0.04% | 5,727,900 |
| 2011-03-28 | 2011-03-24 | 19.814 | 287,421 | -82,832 | 0.04% | 5,694,906 |
| 2011-03-25 | 2011-03-23 | 18.979 | 370,253 | -14,013 | 0.05% | 7,026,984 |
| 2011-03-24 | 2011-03-22 | 19.300 | 384,266 | -6,228 | 0.05% | 7,416,335 |
| 2011-03-23 | 2011-03-21 | 18.979 | 390,494 | +23,355 | 0.05% | 7,411,135 |
| 2011-03-22 | 2011-03-18 | 18.947 | 367,139 | +33,942 | 0.05% | 6,956,094 |
| 2011-03-21 | 2011-03-17 | 19.011 | 333,197 | -2,180 | 0.04% | 6,334,403 |
| 2011-03-18 | 2011-03-16 | 19.653 | 335,377 | -7,162 | 0.04% | 6,591,247 |
| 2011-03-17 | 2011-03-15 | 19.011 | 342,539 | +38,614 | 0.04% | 6,512,004 |
| 2011-03-16 | 2011-03-14 | 19.461 | 303,925 | +34,565 | 0.04% | 5,914,553 |
| 2011-03-14 | 2011-03-10 | 19.942 | 269,360 | -1,557 | 0.03% | 5,371,649 |
| 2011-03-11 | 2011-03-09 | 20.199 | 270,917 | -15,570 | 0.03% | 5,472,299 |
| 2011-03-10 | 2011-03-08 | 19.493 | 286,487 | -9,653 | 0.04% | 5,584,400 |
| 2011-03-08 | 2011-03-04 | 19.396 | 296,140 | +4,048 | 0.04% | 5,744,033 |
| 2011-03-07 | 2011-03-03 | 19.557 | 292,092 | -3,114 | 0.04% | 5,712,416 |
| 2011-03-04 | 2011-03-02 | 19.364 | 295,206 | +623 | 0.04% | 5,716,437 |
| 2011-03-03 | 2011-03-01 | 20.006 | 294,583 | -109,301 | 0.04% | 5,893,572 |
| 2011-03-02 | 2011-02-28 | 19.525 | 403,884 | -12,768 | 0.05% | 7,885,752 |
| 2011-03-01 | 2011-02-25 | 18.915 | 416,652 | -50,446 | 0.05% | 7,880,825 |
| 2011-02-28 | 2011-02-24 | 18.337 | 467,098 | -4,983 | 0.06% | 8,564,993 |
| 2011-02-25 | 2011-02-23 | 17.919 | 472,081 | -3,114 | 0.06% | 8,459,284 |
| 2011-02-24 | 2011-02-22 | 18.144 | 475,195 | +2,491 | 0.06% | 8,621,905 |
| 2011-02-23 | 2011-02-21 | 18.658 | 472,704 | -44,218 | 0.06% | 8,819,588 |
| 2011-02-22 | 2011-02-18 | 18.015 | 516,922 | -96,222 | 0.07% | 9,312,596 |
| 2011-02-21 | 2011-02-17 | 17.277 | 613,144 | -935 | 0.08% | 10,593,212 |
| 2011-02-18 | 2011-02-16 | 16.859 | 614,079 | -31,140 | 0.08% | 10,353,006 |
| 2011-02-17 | 2011-02-15 | 16.795 | 645,219 | -21,797 | 0.08% | 10,836,567 |
| 2011-02-16 | 2011-02-14 | 16.827 | 667,016 | +113,660 | 0.09% | 11,224,072 |
| 2011-02-15 | 2011-02-11 | 16.346 | 553,356 | +42,973 | 0.07% | 9,044,932 |
| 2011-02-14 | 2011-02-10 | 16.635 | 510,383 | -9,653 | 0.07% | 8,490,023 |
| 2011-02-11 | 2011-02-09 | 16.924 | 520,036 | +17,127 | 0.07% | 8,800,897 |
| 2011-02-10 | 2011-02-08 | 17.116 | 502,909 | +4,048 | 0.06% | 8,607,946 |
| 2011-02-08 | 2011-02-02 | 17.534 | 498,861 | -8,096 | 0.06% | 8,746,919 |
| 2011-02-07 | 2011-01-31 | 16.956 | 506,957 | +24,600 | 0.06% | 8,595,833 |
| 2011-02-01 | 2011-01-28 | 16.827 | 482,357 | +19,618 | 0.06% | 8,116,761 |
| 2011-01-28 | 2011-01-26 | 17.373 | 462,739 | +6,228 | 0.06% | 8,039,264 |
| 2011-01-27 | 2011-01-25 | 17.341 | 456,511 | +18,061 | 0.06% | 7,916,403 |
| 2011-01-25 | 2011-01-21 | 17.919 | 438,450 | -15,570 | 0.06% | 7,856,646 |
| 2011-01-24 | 2011-01-20 | 18.240 | 454,020 | +10,899 | 0.06% | 8,281,447 |
| 2011-01-21 | 2011-01-19 | 18.626 | 443,121 | +9,342 | 0.06% | 8,253,406 |
| 2011-01-20 | 2011-01-18 | 18.594 | 433,779 | -20,241 | 0.06% | 8,065,476 |
| 2011-01-19 | 2011-01-17 | 17.887 | 454,020 | -4,359 | 0.06% | 8,121,067 |
| 2011-01-18 | 2011-01-14 | 18.337 | 458,379 | -1,869 | 0.06% | 8,405,116 |
| 2011-01-17 | 2011-01-13 | 18.433 | 460,248 | +4,049 | 0.06% | 8,483,727 |
| 2011-01-14 | 2011-01-12 | 18.786 | 456,199 | +13,701 | 0.06% | 8,570,242 |
| 2011-01-13 | 2011-01-11 | 18.401 | 442,498 | -5,916 | 0.06% | 8,142,333 |
| 2011-01-12 | 2011-01-10 | 18.304 | 448,414 | -5,606 | 0.06% | 8,207,992 |
| 2011-01-11 | 2011-01-07 | 18.465 | 454,020 | -27,091 | 0.07% | 8,383,507 |
| 2011-01-10 | 2011-01-06 | 17.887 | 481,111 | -11,833 | 0.07% | 8,605,644 |
| 2011-01-07 | 2011-01-05 | 17.181 | 492,944 | +3,114 | 0.07% | 8,469,042 |
| 2011-01-06 | 2011-01-04 | 17.694 | 489,830 | -13,702 | 0.07% | 8,667,221 |
| 2011-01-05 | 2011-01-03 | 17.084 | 503,532 | +3,425 | 0.07% | 8,602,439 |
| 2011-01-04 | 2010-12-31 | 16.795 | 500,107 | +312 | 0.07% | 8,399,386 |
| 2011-01-03 | 2010-12-29 | 16.506 | 499,795 | +4,359 | 0.07% | 8,249,696 |
| 2010-12-30 | 2010-12-28 | 16.410 | 495,436 | +26,469 | 0.07% | 8,130,015 |
| 2010-12-29 | 2010-12-24 | 16.570 | 468,967 | +28,026 | 0.07% | 7,770,964 |
| 2010-12-28 | 2010-12-22 | 16.763 | 440,941 | +69,131 | 0.06% | 7,391,522 |
| 2010-12-23 | 2010-12-21 | 16.474 | 371,810 | +18,061 | 0.05% | 6,125,215 |
| 2010-12-22 | 2010-12-20 | 16.538 | 353,749 | +1,245 | 0.05% | 5,850,397 |
| 2010-12-21 | 2010-12-17 | 16.892 | 352,504 | -7,162 | 0.05% | 5,954,327 |
| 2010-12-20 | 2010-12-16 | 16.699 | 359,666 | 0.05% | 6,006,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy