History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 812,887,651 | +0 | 32.34% | 4,779,779,388 |
| 2025-10-13 | 2025-10-09 | 5.830 | 812,887,651 | +0 | 32.34% | 4,739,135,005 |
| 2025-10-10 | 2025-10-08 | 5.770 | 812,887,651 | -487,868 | 32.34% | 4,690,361,746 |
| 2025-10-09 | 2025-10-06 | 5.790 | 813,375,519 | -1,563,197 | 32.36% | 4,709,444,255 |
| 2025-10-08 | 2025-10-03 | 5.790 | 814,938,716 | -951,700 | 32.42% | 4,718,495,166 |
| 2025-10-06 | 2025-10-02 | 5.870 | 815,890,416 | -226,342 | 32.46% | 4,789,276,742 |
| 2025-10-03 | 2025-09-30 | 6.010 | 816,116,758 | -2,471,005 | 32.47% | 4,904,861,716 |
| 2025-10-02 | 2025-09-29 | 6.130 | 818,587,763 | -1,712,507 | 32.57% | 5,017,942,987 |
| 2025-09-30 | 2025-09-26 | 6.090 | 820,300,270 | -2,493,598 | 32.64% | 4,995,628,644 |
| 2025-09-29 | 2025-09-25 | 5.850 | 822,793,868 | -4,614,088 | 32.74% | 4,813,344,128 |
| 2025-09-26 | 2025-09-24 | 6.010 | 827,407,956 | -2,634,333 | 32.92% | 4,972,721,816 |
| 2025-09-25 | 2025-09-23 | 5.960 | 830,042,289 | -5,815,648 | 33.03% | 4,947,052,042 |
| 2025-09-24 | 2025-09-22 | 5.790 | 835,857,937 | -4,121,204 | 33.26% | 4,839,617,455 |
| 2025-09-23 | 2025-09-19 | 5.820 | 839,979,141 | -3,341,611 | 33.42% | 4,888,678,601 |
| 2025-09-22 | 2025-09-18 | 5.890 | 843,320,752 | +93,088 | 33.55% | 4,967,159,229 |
| 2025-09-19 | 2025-09-17 | 5.970 | 843,227,664 | +1,083,836 | 33.55% | 5,034,069,154 |
| 2025-09-18 | 2025-09-16 | 5.960 | 842,143,828 | +674,080 | 33.51% | 5,019,177,215 |
| 2025-09-17 | 2025-09-15 | 5.940 | 841,469,748 | -2,253,020 | 33.48% | 4,998,330,303 |
| 2025-09-16 | 2025-09-12 | 6.070 | 843,722,768 | -544,657 | 33.57% | 5,121,397,202 |
| 2025-09-15 | 2025-09-11 | 6.110 | 844,267,425 | +8,610 | 33.59% | 5,158,473,967 |
| 2025-09-12 | 2025-09-10 | 6.250 | 844,258,815 | +525,087 | 33.59% | 5,276,617,594 |
| 2025-09-11 | 2025-09-09 | 6.010 | 843,733,728 | -828,916 | 33.57% | 5,070,839,705 |
| 2025-09-10 | 2025-09-08 | 6.050 | 844,562,644 | -413,571 | 33.60% | 5,109,603,996 |
| 2025-09-09 | 2025-09-05 | 5.980 | 844,976,215 | +12,598,844 | 33.62% | 5,052,957,766 |
| 2025-09-08 | 2025-09-04 | 5.940 | 832,377,371 | -6,511,218 | 33.12% | 4,944,321,584 |
| 2025-09-05 | 2025-09-03 | 5.930 | 838,888,589 | +1,906,200 | 33.38% | 4,974,609,333 |
| 2025-09-04 | 2025-09-02 | 6.060 | 836,982,389 | +3,615,679 | 33.30% | 5,072,113,277 |
| 2025-09-03 | 2025-09-01 | 5.790 | 833,366,710 | -1,600,541 | 33.16% | 4,825,193,251 |
| 2025-09-02 | 2025-08-29 | 5.760 | 834,967,251 | +3,139,528 | 33.22% | 4,809,411,366 |
| 2025-09-01 | 2025-08-28 | 5.760 | 831,827,723 | +568,665 | 33.10% | 4,791,327,684 |
| 2025-08-29 | 2025-08-27 | 5.700 | 831,259,058 | +1,648,132 | 33.07% | 4,738,176,631 |
| 2025-08-28 | 2025-08-26 | 5.900 | 829,610,926 | +12,469,849 | 33.01% | 4,894,704,463 |
| 2025-08-27 | 2025-08-25 | 5.870 | 817,141,077 | +3,427,008 | 32.51% | 4,796,618,122 |
| 2025-08-26 | 2025-08-22 | 6.060 | 813,714,069 | -2,401,772 | 32.38% | 4,931,107,258 |
| 2025-08-25 | 2025-08-21 | 6.160 | 816,115,841 | +3,065,782 | 32.47% | 5,027,273,581 |
| 2025-08-22 | 2025-08-20 | 6.260 | 813,050,059 | +362,659 | 32.35% | 5,089,693,369 |
| 2025-08-21 | 2025-08-19 | 6.170 | 812,687,400 | +2,546,808 | 32.34% | 5,014,281,258 |
| 2025-08-20 | 2025-08-18 | 6.190 | 810,140,592 | +3,990,568 | 32.23% | 5,014,770,264 |
| 2025-08-19 | 2025-08-15 | 6.160 | 806,150,024 | +3,705,482 | 32.07% | 4,965,884,148 |
| 2025-08-18 | 2025-08-14 | 6.140 | 802,444,542 | +3,410,406 | 31.93% | 4,927,009,488 |
| 2025-08-15 | 2025-08-13 | 6.280 | 799,034,136 | +50,162 | 31.79% | 5,017,934,374 |
| 2025-08-14 | 2025-08-12 | 6.410 | 798,983,974 | -983,326 | 31.79% | 5,121,487,273 |
| 2025-08-13 | 2025-08-11 | 6.380 | 799,967,300 | +1,659,586 | 31.83% | 5,103,791,374 |
| 2025-08-12 | 2025-08-08 | 6.470 | 798,307,714 | +88,050 | 31.76% | 5,165,050,910 |
| 2025-08-11 | 2025-08-07 | 6.490 | 798,219,664 | -463,820 | 31.76% | 5,180,445,619 |
| 2025-08-08 | 2025-08-06 | 6.480 | 798,683,484 | -643,745 | 31.78% | 5,175,468,976 |
| 2025-08-07 | 2025-08-05 | 6.410 | 799,327,229 | -1,992,541 | 31.80% | 5,123,687,538 |
| 2025-08-06 | 2025-08-04 | 6.380 | 801,319,770 | +1,210,009 | 31.88% | 5,112,420,133 |
| 2025-08-05 | 2025-08-01 | 6.120 | 800,109,761 | +5,009,026 | 31.83% | 4,896,671,737 |
| 2025-08-04 | 2025-07-31 | 6.230 | 795,100,735 | -3,511,610 | 31.64% | 4,953,477,579 |
| 2025-08-01 | 2025-07-30 | 6.350 | 798,612,345 | +3,056,548 | 31.77% | 5,071,188,391 |
| 2025-07-31 | 2025-07-29 | 6.340 | 795,555,797 | +6,808,170 | 31.65% | 5,043,823,753 |
| 2025-07-30 | 2025-07-28 | 6.570 | 788,747,627 | +1,195,465 | 31.38% | 5,182,071,909 |
| 2025-07-29 | 2025-07-25 | 6.430 | 787,552,162 | +3,570,543 | 31.33% | 5,063,960,402 |
| 2025-07-28 | 2025-07-24 | 6.690 | 783,981,619 | +3,102,862 | 31.19% | 5,244,837,031 |
| 2025-07-25 | 2025-07-23 | 6.660 | 780,878,757 | +982,584 | 31.07% | 5,200,652,522 |
| 2025-07-24 | 2025-07-22 | 6.680 | 779,896,173 | +6,808,278 | 31.03% | 5,209,706,436 |
| 2025-07-23 | 2025-07-21 | 6.840 | 773,087,895 | +1,661,436 | 30.76% | 5,287,921,202 |
| 2025-07-22 | 2025-07-18 | 6.950 | 771,426,459 | +358,074 | 30.69% | 5,361,413,890 |
| 2025-07-21 | 2025-07-17 | 6.900 | 771,068,385 | +3,844,360 | 30.68% | 5,320,371,856 |
| 2025-07-18 | 2025-07-16 | 6.940 | 767,224,025 | +3,353,936 | 30.53% | 5,324,534,734 |
| 2025-07-17 | 2025-07-15 | 6.990 | 763,870,089 | -328,261 | 30.39% | 5,339,451,922 |
| 2025-07-16 | 2025-07-14 | 7.080 | 764,198,350 | +725,200 | 30.41% | 5,410,524,318 |
| 2025-07-15 | 2025-07-11 | 7.000 | 763,473,150 | -107,193 | 30.38% | 5,344,312,050 |
| 2025-07-14 | 2025-07-10 | 7.080 | 763,580,343 | +1,216,435 | 30.38% | 5,406,148,828 |
| 2025-07-11 | 2025-07-09 | 6.930 | 762,363,908 | +396,302 | 30.33% | 5,283,181,882 |
| 2025-07-10 | 2025-07-08 | 6.870 | 761,967,606 | +3,327,000 | 30.32% | 5,234,717,453 |
| 2025-07-09 | 2025-07-07 | 6.880 | 758,640,606 | +1,769,471 | 30.18% | 5,219,447,369 |
| 2025-07-08 | 2025-07-04 | 6.850 | 756,871,135 | -2,140,304 | 30.11% | 5,184,567,275 |
| 2025-07-07 | 2025-07-03 | 6.690 | 759,011,439 | -1,001,546 | 30.20% | 5,077,786,527 |
| 2025-07-04 | 2025-07-02 | 6.720 | 760,012,985 | +1,372,428 | 30.24% | 5,107,287,259 |
| 2025-07-03 | 2025-06-30 | 6.630 | 758,640,557 | +2,121,478 | 30.18% | 5,029,786,893 |
| 2025-07-02 | 2025-06-27 | 6.800 | 756,519,079 | -1,429,474 | 30.10% | 5,144,329,737 |
| 2025-06-30 | 2025-06-26 | 7.020 | 757,948,553 | +253,972 | 30.16% | 5,320,798,842 |
| 2025-06-27 | 2025-06-25 | 6.820 | 757,694,581 | +8,657,535 | 30.15% | 5,167,477,042 |
| 2025-06-26 | 2025-06-24 | 6.840 | 749,037,046 | -5,692,292 | 29.80% | 5,123,413,395 |
| 2025-06-25 | 2025-06-23 | 6.780 | 754,729,338 | +657,116 | 30.03% | 5,117,064,912 |
| 2025-06-24 | 2025-06-20 | 6.610 | 754,072,222 | +7,446,443 | 30.00% | 4,984,417,387 |
| 2025-06-23 | 2025-06-19 | 6.480 | 746,625,779 | +3,464,184 | 29.71% | 4,838,135,048 |
| 2025-06-20 | 2025-06-18 | 6.590 | 743,161,595 | +8,845,745 | 29.57% | 4,897,434,911 |
| 2025-06-19 | 2025-06-17 | 6.580 | 734,315,850 | -9,684,268 | 29.22% | 4,831,798,293 |
| 2025-06-18 | 2025-06-16 | 6.540 | 744,000,118 | +648,300 | 29.60% | 4,865,760,772 |
| 2025-06-17 | 2025-06-13 | 6.730 | 743,351,818 | +1,196,557 | 29.58% | 5,002,757,735 |
| 2025-06-16 | 2025-06-12 | 6.700 | 742,155,261 | -448,000 | 29.53% | 4,972,440,249 |
| 2025-06-13 | 2025-06-11 | 6.690 | 742,603,261 | -616,535 | 29.55% | 4,968,015,816 |
| 2025-06-12 | 2025-06-10 | 6.800 | 743,219,796 | +1,839,844 | 29.57% | 5,053,894,613 |
| 2025-06-11 | 2025-06-09 | 6.660 | 741,379,952 | +6,133,000 | 29.50% | 4,937,590,480 |
| 2025-06-10 | 2025-06-06 | 6.440 | 735,246,952 | +15,994,558 | 29.25% | 4,734,990,371 |
| 2025-06-09 | 2025-06-05 | 6.550 | 719,252,394 | -9,298,725 | 28.62% | 4,711,103,181 |
| 2025-06-06 | 2025-06-04 | 6.880 | 728,551,119 | +2,325,752 | 28.99% | 5,012,431,699 |
| 2025-06-05 | 2025-06-03 | 6.980 | 726,225,367 | +5,831,970 | 28.89% | 5,069,053,062 |
| 2025-06-04 | 2025-06-02 | 6.640 | 720,393,397 | +3,614,908 | 28.66% | 4,783,412,156 |
| 2025-06-03 | 2025-05-30 | 6.470 | 716,778,489 | +95,063,173 | 28.52% | 4,637,556,824 |
| 2025-06-02 | 2025-05-29 | 6.310 | 621,715,316 | +2,634,470 | 24.74% | 3,923,023,644 |
| 2025-05-30 | 2025-05-28 | 6.410 | 619,080,846 | +11,691,552 | 24.63% | 3,968,308,223 |
| 2025-05-29 | 2025-05-27 | 6.460 | 607,389,294 | +10,080,994 | 24.17% | 3,923,734,839 |
| 2025-05-28 | 2025-05-26 | 6.550 | 597,308,300 | -4,989,652 | 23.77% | 3,912,369,365 |
| 2025-05-27 | 2025-05-23 | 6.620 | 602,297,952 | -3,927,851 | 23.96% | 3,987,212,442 |
| 2025-05-26 | 2025-05-22 | 7.022 | 606,225,803 | -8,521,943 | 24.12% | 4,256,828,199 |
| 2025-05-23 | 2025-05-21 | 6.940 | 614,747,746 | +8,229,790 | 24.46% | 4,266,619,702 |
| 2025-05-22 | 2025-05-20 | 6.920 | 606,517,956 | -12,831,793 | 24.56% | 4,197,156,761 |
| 2025-05-21 | 2025-05-19 | 6.737 | 619,349,749 | +671,914 | 25.08% | 4,172,502,159 |
| 2025-05-20 | 2025-05-16 | 6.605 | 618,677,835 | -205,550 | 25.05% | 4,086,127,074 |
| 2025-05-19 | 2025-05-15 | 6.615 | 618,883,385 | +3,838,609 | 25.06% | 4,093,782,780 |
| 2025-05-16 | 2025-05-14 | 6.605 | 615,044,776 | -2,773,729 | 24.90% | 4,062,132,129 |
| 2025-05-15 | 2025-05-13 | 6.442 | 617,818,505 | +422,481 | 25.02% | 3,979,854,885 |
| 2025-05-14 | 2025-05-12 | 6.340 | 617,396,024 | +4,661,676 | 25.00% | 3,914,303,442 |
| 2025-05-13 | 2025-05-09 | 6.350 | 612,734,348 | +13,388,639 | 24.81% | 3,890,983,872 |
| 2025-05-12 | 2025-05-08 | 6.106 | 599,345,709 | -1,300,435 | 24.27% | 3,659,580,169 |
| 2025-05-09 | 2025-05-07 | 6.014 | 600,646,144 | -2,144,961 | 24.32% | 3,612,507,762 |
| 2025-05-08 | 2025-05-06 | 5.974 | 602,791,105 | -952,185 | 24.41% | 3,600,870,899 |
| 2025-05-07 | 2025-05-02 | 6.055 | 603,743,290 | -2,186,651 | 24.45% | 3,655,711,353 |
| 2025-05-06 | 2025-04-30 | 6.055 | 605,929,941 | -271,621 | 24.53% | 3,668,951,691 |
| 2025-05-02 | 2025-04-29 | 6.086 | 606,201,562 | -2,346,587 | 24.55% | 3,689,103,585 |
| 2025-04-30 | 2025-04-28 | 6.096 | 608,548,149 | -1,793,669 | 24.64% | 3,709,576,938 |
| 2025-04-29 | 2025-04-25 | 5.923 | 610,341,818 | -439,611 | 24.71% | 3,614,920,298 |
| 2025-04-28 | 2025-04-24 | 5.841 | 610,781,429 | -883,952 | 24.73% | 3,567,798,601 |
| 2025-04-25 | 2025-04-23 | 5.740 | 611,665,381 | -634,082 | 24.77% | 3,510,715,363 |
| 2025-04-24 | 2025-04-22 | 5.740 | 612,299,463 | -7,573,525 | 24.79% | 3,514,354,741 |
| 2025-04-23 | 2025-04-17 | 5.699 | 619,872,988 | -1,088,328 | 25.10% | 3,532,590,961 |
| 2025-04-22 | 2025-04-16 | 5.770 | 620,961,316 | -4,507,679 | 25.14% | 3,583,028,143 |
| 2025-04-17 | 2025-04-15 | 5.811 | 625,468,995 | +1,231,505 | 25.33% | 3,634,498,628 |
| 2025-04-16 | 2025-04-14 | 5.587 | 624,237,490 | +105,330 | 25.28% | 3,487,585,046 |
| 2025-04-15 | 2025-04-11 | 5.424 | 624,132,160 | +3,518,911 | 25.27% | 3,385,371,900 |
| 2025-04-14 | 2025-04-10 | 5.271 | 620,613,249 | +2,990,387 | 25.13% | 3,271,548,909 |
| 2025-04-11 | 2025-04-09 | 5.109 | 617,622,862 | +5,281,164 | 25.01% | 3,155,220,358 |
| 2025-04-10 | 2025-04-08 | 5.068 | 612,341,698 | -1,126,569 | 24.79% | 3,103,314,507 |
| 2025-04-09 | 2025-04-07 | 4.956 | 613,468,267 | -2,661,263 | 24.84% | 3,040,350,679 |
| 2025-04-08 | 2025-04-03 | 5.577 | 616,129,530 | +3,127,733 | 24.95% | 3,436,016,158 |
| 2025-04-07 | 2025-04-02 | 5.516 | 613,001,797 | -101,115 | 24.82% | 3,381,143,856 |
| 2025-04-03 | 2025-04-01 | 5.373 | 613,102,912 | +2,176,500 | 24.82% | 3,294,351,352 |
| 2025-04-02 | 2025-03-31 | 5.373 | 610,926,412 | +20,790 | 24.74% | 3,282,656,488 |
| 2025-04-01 | 2025-03-28 | 5.333 | 610,905,622 | +1,342,045 | 24.74% | 3,257,677,014 |
| 2025-03-31 | 2025-03-27 | 5.261 | 609,563,577 | +1,823,103 | 24.68% | 3,207,097,525 |
| 2025-03-28 | 2025-03-26 | 5.322 | 607,740,474 | -545,088 | 24.61% | 3,234,614,014 |
| 2025-03-27 | 2025-03-25 | 5.434 | 608,285,562 | -651,964 | 24.63% | 3,305,608,222 |
| 2025-03-26 | 2025-03-24 | 5.312 | 608,937,526 | -417,613 | 24.66% | 3,234,788,244 |
| 2025-03-25 | 2025-03-21 | 5.271 | 609,355,139 | -7,757,202 | 24.67% | 3,212,202,033 |
| 2025-03-24 | 2025-03-20 | 5.271 | 617,112,341 | -335,016 | 24.99% | 3,253,093,950 |
| 2025-03-21 | 2025-03-19 | 5.282 | 617,447,357 | -414,516 | 25.00% | 3,261,143,493 |
| 2025-03-20 | 2025-03-18 | 5.261 | 617,861,873 | -1,362,147 | 25.02% | 3,250,757,359 |
| 2025-03-19 | 2025-03-17 | 5.241 | 619,224,020 | -1,543,738 | 25.07% | 3,245,320,837 |
| 2025-03-18 | 2025-03-14 | 5.078 | 620,767,758 | +1,070,289 | 25.14% | 3,152,334,626 |
| 2025-03-17 | 2025-03-13 | 4.976 | 619,697,469 | -233,855 | 25.09% | 3,083,835,448 |
| 2025-03-14 | 2025-03-12 | 4.987 | 619,931,324 | -175,228 | 25.10% | 3,091,307,986 |
| 2025-03-13 | 2025-03-11 | 4.976 | 620,106,552 | -792,248 | 25.11% | 3,085,871,191 |
| 2025-03-12 | 2025-03-10 | 4.987 | 620,898,800 | -1,655,734 | 25.14% | 3,096,132,336 |
| 2025-03-11 | 2025-03-07 | 4.925 | 622,554,534 | +2,107,459 | 25.21% | 3,066,375,786 |
| 2025-03-10 | 2025-03-06 | 5.007 | 620,447,075 | -3,672,238 | 25.12% | 3,106,507,876 |
| 2025-03-07 | 2025-03-05 | 5.017 | 624,119,313 | +2,181,658 | 25.27% | 3,131,245,765 |
| 2025-03-06 | 2025-03-04 | 4.966 | 621,937,655 | -1,198,705 | 25.18% | 3,088,654,202 |
| 2025-03-05 | 2025-03-03 | 4.966 | 623,136,360 | -108,043 | 25.23% | 3,094,607,187 |
| 2025-03-04 | 2025-02-28 | 4.976 | 623,244,403 | -2,660,025 | 25.24% | 3,101,486,255 |
| 2025-03-03 | 2025-02-27 | 5.017 | 625,904,428 | -1,233,784 | 25.34% | 3,140,201,799 |
| 2025-02-28 | 2025-02-26 | 4.936 | 627,138,212 | -546,825 | 25.39% | 3,095,334,703 |
| 2025-02-27 | 2025-02-25 | 4.854 | 627,685,037 | -4,236,939 | 25.42% | 3,046,932,054 |
| 2025-02-26 | 2025-02-24 | 4.936 | 631,921,976 | +1,909,283 | 25.59% | 3,118,945,688 |
| 2025-02-25 | 2025-02-21 | 5.027 | 630,012,693 | +1,998,293 | 25.51% | 3,167,224,608 |
| 2025-02-24 | 2025-02-20 | 5.037 | 628,014,400 | -977,348 | 25.43% | 3,163,569,761 |
| 2025-02-21 | 2025-02-19 | 5.048 | 628,991,748 | -616,453 | 25.47% | 3,174,894,065 |
| 2025-02-20 | 2025-02-18 | 5.129 | 629,608,201 | +3,677,791 | 25.49% | 3,229,263,825 |
| 2025-02-19 | 2025-02-17 | 5.088 | 625,930,410 | -1,014,091 | 25.34% | 3,184,921,047 |
| 2025-02-18 | 2025-02-14 | 4.987 | 626,944,501 | +125,369 | 25.39% | 3,126,279,424 |
| 2025-02-17 | 2025-02-13 | 5.007 | 626,819,132 | -5,673,451 | 25.38% | 3,138,412,040 |
| 2025-02-14 | 2025-02-12 | 5.048 | 632,492,583 | -2,760,254 | 25.61% | 3,192,564,854 |
| 2025-02-13 | 2025-02-11 | 4.834 | 635,252,837 | +617,101 | 25.72% | 3,070,738,525 |
| 2025-02-12 | 2025-02-10 | 4.783 | 634,635,736 | +3,047,511 | 25.70% | 3,035,463,367 |
| 2025-02-11 | 2025-02-07 | 4.752 | 631,588,225 | -549,299 | 25.57% | 3,001,604,860 |
| 2025-02-10 | 2025-02-06 | 4.854 | 632,137,524 | -706,052 | 25.60% | 3,068,545,482 |
| 2025-02-07 | 2025-02-05 | 4.854 | 632,843,576 | +4,227,336 | 25.62% | 3,071,972,826 |
| 2025-02-06 | 2025-02-04 | 4.875 | 628,616,240 | +5,457,174 | 25.45% | 3,064,246,684 |
| 2025-02-05 | 2025-02-03 | 4.875 | 623,159,066 | -4,809,449 | 25.23% | 3,037,645,196 |
| 2025-02-04 | 2025-01-28 | 4.844 | 627,968,515 | -1,402,499 | 25.43% | 3,041,917,540 |
| 2025-02-03 | 2025-01-24 | 4.864 | 629,371,014 | -709,292 | 25.48% | 3,061,521,042 |
| 2025-01-27 | 2025-01-23 | 4.854 | 630,080,306 | -1,351,140 | 25.51% | 3,058,559,258 |
| 2025-01-24 | 2025-01-22 | 4.783 | 631,431,446 | +446,547 | 25.57% | 3,020,137,245 |
| 2025-01-23 | 2025-01-21 | 4.793 | 630,984,899 | -415,094 | 25.55% | 3,024,422,689 |
| 2025-01-22 | 2025-01-20 | 4.763 | 631,399,993 | +863,746 | 25.57% | 3,007,135,797 |
| 2025-01-21 | 2025-01-17 | 4.671 | 630,536,247 | -22,907 | 25.53% | 2,945,271,655 |
| 2025-01-20 | 2025-01-16 | 4.763 | 630,559,154 | +995,845 | 25.53% | 3,003,131,177 |
| 2025-01-17 | 2025-01-15 | 4.691 | 629,563,309 | +1,390,832 | 25.49% | 2,953,540,630 |
| 2025-01-16 | 2025-01-14 | 4.641 | 628,172,477 | +1,858,185 | 25.43% | 2,915,052,371 |
| 2025-01-15 | 2025-01-13 | 4.590 | 626,314,292 | +1,780,626 | 25.36% | 2,874,560,666 |
| 2025-01-14 | 2025-01-10 | 4.590 | 624,533,666 | -426,832 | 25.29% | 2,866,388,224 |
| 2025-01-13 | 2025-01-09 | 4.681 | 624,960,498 | +1,896,508 | 25.30% | 2,925,586,977 |
| 2025-01-10 | 2025-01-08 | 4.661 | 623,063,990 | -535,291 | 25.23% | 2,904,027,634 |
| 2025-01-09 | 2025-01-07 | 4.569 | 623,599,281 | -2,607,944 | 25.25% | 2,849,407,490 |
| 2025-01-08 | 2025-01-06 | 4.610 | 626,207,225 | -2,023,130 | 25.36% | 2,886,814,585 |
| 2025-01-07 | 2025-01-03 | 4.600 | 628,230,355 | -2,409,450 | 25.44% | 2,889,747,964 |
| 2025-01-06 | 2025-01-02 | 4.620 | 630,639,805 | +3,721,283 | 25.53% | 2,913,666,541 |
| 2025-01-03 | 2024-12-31 | 4.732 | 626,918,522 | +690,120 | 25.38% | 2,966,652,436 |
| 2025-01-02 | 2024-12-27 | 4.630 | 626,228,402 | -2,543,947 | 25.36% | 2,899,657,960 |
| 2024-12-30 | 2024-12-24 | 4.559 | 628,772,349 | +2,702,622 | 25.46% | 2,866,645,987 |
| 2024-12-27 | 2024-12-20 | 4.295 | 626,069,727 | -4,911,643 | 25.35% | 2,688,671,664 |
| 2024-12-23 | 2024-12-19 | 4.284 | 630,981,370 | +10,220,508 | 25.55% | 2,703,343,590 |
| 2024-12-20 | 2024-12-18 | 4.315 | 620,760,862 | -2,120,551 | 25.13% | 2,678,507,081 |
| 2024-12-19 | 2024-12-17 | 4.672 | 622,881,413 | -1,503,010 | 25.22% | 2,910,104,880 |
| 2024-12-18 | 2024-12-16 | 4.715 | 624,384,423 | +40,245,226 | 25.28% | 2,943,828,341 |
| 2024-12-17 | 2024-12-13 | 4.661 | 584,139,197 | -4,441,520 | 24.85% | 2,722,855,983 |
| 2024-12-16 | 2024-12-12 | 4.715 | 588,580,717 | +135,739 | 25.04% | 2,775,022,137 |
| 2024-12-13 | 2024-12-11 | 4.704 | 588,444,978 | -73,061 | 25.03% | 2,768,091,042 |
| 2024-12-12 | 2024-12-10 | 4.747 | 588,518,039 | +2,049,773 | 25.03% | 2,793,602,316 |
| 2024-12-11 | 2024-12-09 | 4.854 | 586,468,266 | +4,775,127 | 24.95% | 2,846,572,194 |
| 2024-12-10 | 2024-12-06 | 4.736 | 581,693,139 | +608,220 | 24.74% | 2,754,986,660 |
| 2024-12-09 | 2024-12-05 | 4.693 | 581,084,919 | -6,925,392 | 24.72% | 2,727,256,322 |
| 2024-12-06 | 2024-12-04 | 4.629 | 588,010,311 | -1,031,939 | 25.01% | 2,722,041,052 |
| 2024-12-05 | 2024-12-03 | 4.565 | 589,042,250 | -1,279,262 | 25.06% | 2,689,033,137 |
| 2024-12-04 | 2024-12-02 | 4.554 | 590,321,512 | -3,250,757 | 25.11% | 2,688,561,910 |
| 2024-12-03 | 2024-11-29 | 4.565 | 593,572,269 | -1,863,235 | 25.25% | 2,709,713,099 |
| 2024-12-02 | 2024-11-28 | 4.501 | 595,435,504 | +275,924 | 25.33% | 2,680,023,828 |
| 2024-11-29 | 2024-11-27 | 4.480 | 595,159,580 | -95,273 | 25.32% | 2,666,056,103 |
| 2024-11-28 | 2024-11-26 | 4.447 | 595,254,853 | +1,037,716 | 25.32% | 2,647,391,122 |
| 2024-11-27 | 2024-11-25 | 4.415 | 594,217,137 | +2,574,551 | 25.28% | 2,623,717,409 |
| 2024-11-26 | 2024-11-22 | 4.373 | 591,642,586 | +393,885 | 25.17% | 2,587,048,481 |
| 2024-11-25 | 2024-11-21 | 4.437 | 591,248,701 | -550,926 | 25.15% | 2,623,252,703 |
| 2024-11-22 | 2024-11-20 | 4.501 | 591,799,627 | -246,935 | 25.17% | 2,663,658,937 |
| 2024-11-21 | 2024-11-19 | 4.544 | 592,046,562 | +2,318,607 | 25.18% | 2,690,088,862 |
| 2024-11-20 | 2024-11-18 | 4.501 | 589,727,955 | +4,427,198 | 25.09% | 2,654,334,450 |
| 2024-11-19 | 2024-11-15 | 4.394 | 585,300,757 | +887,640 | 24.90% | 2,571,832,857 |
| 2024-11-18 | 2024-11-14 | 4.383 | 584,413,117 | +20,236,253 | 24.86% | 2,561,684,523 |
| 2024-11-15 | 2024-11-13 | 4.426 | 564,176,864 | +298,453 | 24.00% | 2,497,108,692 |
| 2024-11-14 | 2024-11-12 | 4.415 | 563,878,411 | +3,557,031 | 23.99% | 2,489,759,233 |
| 2024-11-13 | 2024-11-11 | 4.501 | 560,321,380 | +672,186 | 23.83% | 2,521,977,006 |
| 2024-11-12 | 2024-11-08 | 4.640 | 559,649,194 | +1,271,842 | 23.81% | 2,596,733,883 |
| 2024-11-11 | 2024-11-07 | 4.661 | 558,377,352 | +1,288,123 | 23.75% | 2,602,771,944 |
| 2024-11-08 | 2024-11-06 | 4.565 | 557,089,229 | -1,444,979 | 23.70% | 2,543,164,598 |
| 2024-11-07 | 2024-11-05 | 4.629 | 558,534,208 | +2,807 | 23.76% | 2,585,589,087 |
| 2024-11-06 | 2024-11-04 | 4.597 | 558,531,401 | -1,121,518 | 23.76% | 2,567,662,171 |
| 2024-11-05 | 2024-11-01 | 4.619 | 559,652,919 | +603,961 | 23.81% | 2,584,784,572 |
| 2024-11-04 | 2024-10-31 | 4.512 | 559,048,958 | -243,022 | 23.78% | 2,522,226,742 |
| 2024-11-01 | 2024-10-30 | 4.608 | 559,291,980 | +317,261 | 23.79% | 2,577,138,118 |
| 2024-10-31 | 2024-10-29 | 4.565 | 558,974,719 | -3,903,251 | 23.78% | 2,551,772,037 |
| 2024-10-30 | 2024-10-28 | 4.619 | 562,877,970 | -1,224,106 | 23.94% | 2,599,679,629 |
| 2024-10-29 | 2024-10-25 | 4.693 | 564,102,076 | -660,808 | 24.00% | 2,647,549,270 |
| 2024-10-28 | 2024-10-24 | 4.768 | 564,762,884 | -1,572,893 | 24.02% | 2,692,916,199 |
| 2024-10-25 | 2024-10-23 | 4.725 | 566,335,777 | +2,325,191 | 24.09% | 2,676,197,127 |
| 2024-10-24 | 2024-10-22 | 4.758 | 564,010,586 | +1,745,991 | 23.99% | 2,683,299,187 |
| 2024-10-23 | 2024-10-21 | 4.715 | 562,264,595 | +904,663 | 23.92% | 2,650,947,700 |
| 2024-10-22 | 2024-10-18 | 4.875 | 561,359,932 | +2,087,498 | 23.88% | 2,736,705,634 |
| 2024-10-21 | 2024-10-17 | 4.800 | 559,272,434 | +8,162,581 | 23.79% | 2,684,674,190 |
| 2024-10-18 | 2024-10-16 | 4.971 | 551,109,853 | +1,771,025 | 23.44% | 2,739,762,779 |
| 2024-10-17 | 2024-10-15 | 4.651 | 549,338,828 | -135,076 | 23.37% | 2,554,767,521 |
| 2024-10-16 | 2024-10-14 | 4.875 | 549,473,904 | -3,115,542 | 23.37% | 2,678,759,639 |
| 2024-10-15 | 2024-10-10 | 4.458 | 552,589,446 | -1,764,358 | 23.51% | 2,463,544,853 |
| 2024-10-14 | 2024-10-09 | 4.223 | 554,353,804 | -561,913 | 23.58% | 2,341,024,508 |
| 2024-10-10 | 2024-10-08 | 4.447 | 554,915,717 | -892,161 | 23.60% | 2,467,983,142 |
| 2024-10-09 | 2024-10-07 | 4.790 | 555,807,878 | +2,928,608 | 23.64% | 2,662,101,100 |
| 2024-10-08 | 2024-10-04 | 4.608 | 552,879,270 | +2,818,063 | 23.52% | 2,547,589,260 |
| 2024-10-07 | 2024-10-03 | 4.426 | 550,061,207 | +1,480,673 | 23.40% | 2,434,631,245 |
| 2024-10-04 | 2024-10-02 | 4.447 | 548,580,534 | -68,163 | 23.34% | 2,439,807,468 |
| 2024-10-03 | 2024-09-30 | 4.309 | 548,648,697 | +841,179 | 23.34% | 2,363,857,165 |
| 2024-10-02 | 2024-09-27 | 4.309 | 547,807,518 | +833,144 | 23.30% | 2,360,232,939 |
| 2024-09-30 | 2024-09-26 | 4.394 | 546,974,374 | +2,506,761 | 23.27% | 2,403,425,333 |
| 2024-09-27 | 2024-09-25 | 4.244 | 544,467,613 | +4,705,315 | 23.16% | 2,310,917,231 |
| 2024-09-26 | 2024-09-24 | 4.202 | 539,762,298 | +1,372,094 | 22.96% | 2,267,863,593 |
| 2024-09-25 | 2024-09-23 | 4.041 | 538,390,204 | +1,402,570 | 22.90% | 2,175,758,966 |
| 2024-09-24 | 2024-09-20 | 3.988 | 536,987,634 | -2,233,501 | 22.84% | 2,141,385,952 |
| 2024-09-23 | 2024-09-19 | 3.945 | 539,221,135 | -307,733 | 22.94% | 2,127,233,213 |
| 2024-09-20 | 2024-09-17 | 3.934 | 539,528,868 | +2,108,298 | 22.95% | 2,122,679,073 |
| 2024-09-19 | 2024-09-16 | 3.913 | 537,420,570 | +889,600 | 22.86% | 2,102,893,135 |
| 2024-09-17 | 2024-09-13 | 3.913 | 536,530,970 | -1,946,481 | 22.82% | 2,099,412,186 |
| 2024-09-16 | 2024-09-12 | 3.859 | 538,477,451 | +1,831,451 | 22.91% | 2,078,244,100 |
| 2024-09-13 | 2024-09-11 | 3.849 | 536,646,000 | -870,818 | 22.83% | 2,065,438,319 |
| 2024-09-12 | 2024-09-10 | 3.966 | 537,516,818 | +341,031 | 22.86% | 2,132,002,941 |
| 2024-09-11 | 2024-09-09 | 3.945 | 537,175,787 | +1,977,710 | 22.85% | 2,119,164,293 |
| 2024-09-10 | 2024-09-05 | 4.063 | 535,198,077 | +5,237,075 | 22.77% | 2,174,302,542 |
| 2024-09-09 | 2024-09-04 | 4.052 | 529,961,002 | +597,320 | 22.54% | 2,147,360,476 |
| 2024-09-05 | 2024-09-03 | 3.977 | 529,363,682 | +99,881 | 22.52% | 2,105,323,872 |
| 2024-09-04 | 2024-09-02 | 4.148 | 529,263,801 | +201,102 | 22.51% | 2,195,461,116 |
| 2024-09-03 | 2024-08-30 | 4.063 | 529,062,699 | +1,229,932 | 22.50% | 2,149,376,877 |
| 2024-09-02 | 2024-08-29 | 4.159 | 527,832,767 | +2,004,522 | 22.45% | 2,195,168,090 |
| 2024-08-30 | 2024-08-28 | 4.234 | 525,828,245 | +8,284 | 22.37% | 2,226,183,345 |
| 2024-08-29 | 2024-08-27 | 4.255 | 525,819,961 | +980,723 | 22.37% | 2,237,391,446 |
| 2024-08-28 | 2024-08-26 | 4.095 | 524,839,238 | +683,259 | 22.33% | 2,149,051,895 |
| 2024-08-27 | 2024-08-23 | 4.105 | 524,155,979 | -546,354 | 22.30% | 2,151,857,961 |
| 2024-08-26 | 2024-08-22 | 4.127 | 524,702,333 | -1,480,125 | 22.32% | 2,165,320,226 |
| 2024-08-23 | 2024-08-21 | 4.137 | 526,182,458 | +503,585 | 22.38% | 2,177,053,808 |
| 2024-08-22 | 2024-08-20 | 4.202 | 525,678,873 | -101,299 | 22.36% | 2,208,690,719 |
| 2024-08-21 | 2024-08-19 | 4.234 | 525,780,172 | -21,139 | 22.37% | 2,225,979,820 |
| 2024-08-20 | 2024-08-16 | 4.148 | 525,801,311 | -168,365 | 22.37% | 2,181,098,218 |
| 2024-08-19 | 2024-08-15 | 4.137 | 525,969,676 | +1,892,935 | 22.37% | 2,176,173,433 |
| 2024-08-16 | 2024-08-14 | 4.009 | 524,076,741 | +429,945 | 22.29% | 2,101,106,112 |
| 2024-08-15 | 2024-08-13 | 4.052 | 523,646,796 | +1,158,111 | 22.27% | 2,121,775,807 |
| 2024-08-14 | 2024-08-12 | 4.041 | 522,488,685 | +2,215,374 | 22.23% | 2,111,497,261 |
| 2024-08-13 | 2024-08-09 | 4.041 | 520,273,311 | +1,068,313 | 22.13% | 2,102,544,424 |
| 2024-08-12 | 2024-08-08 | 4.052 | 519,204,998 | +117,752,614 | 22.09% | 2,103,777,990 |
| 2024-08-09 | 2024-08-07 | 4.105 | 401,452,384 | +579,789 | 17.08% | 1,648,113,430 |
| 2024-08-08 | 2024-08-06 | 4.009 | 400,872,595 | +368,533 | 17.05% | 1,607,161,306 |
| 2024-08-07 | 2024-08-05 | 4.105 | 400,504,062 | +2,098,321 | 17.04% | 1,644,220,211 |
| 2024-08-06 | 2024-08-02 | 4.415 | 398,405,741 | +3,306,680 | 16.95% | 1,759,128,126 |
| 2024-08-05 | 2024-08-01 | 4.394 | 395,099,061 | +3,059,017 | 16.81% | 1,736,079,673 |
| 2024-08-02 | 2024-07-31 | 4.330 | 392,040,044 | +3,508,182 | 16.68% | 1,697,490,237 |
| 2024-08-01 | 2024-07-30 | 4.266 | 388,531,862 | +792,596 | 16.53% | 1,657,377,229 |
| 2024-07-31 | 2024-07-29 | 4.287 | 387,739,266 | +885,785 | 16.49% | 1,662,286,926 |
| 2024-07-30 | 2024-07-26 | 4.159 | 386,853,481 | -478,016 | 16.46% | 1,608,858,847 |
| 2024-07-29 | 2024-07-25 | 4.191 | 387,331,497 | -348,702 | 16.48% | 1,623,269,819 |
| 2024-07-26 | 2024-07-24 | 4.287 | 387,680,199 | -200,718 | 16.49% | 1,662,033,698 |
| 2024-07-25 | 2024-07-23 | 4.287 | 387,880,917 | +3,747,243 | 16.50% | 1,662,894,202 |
| 2024-07-24 | 2024-07-22 | 4.127 | 384,133,674 | -428,395 | 16.34% | 1,585,227,207 |
| 2024-07-23 | 2024-07-19 | 4.127 | 384,562,069 | +88,790 | 16.36% | 1,586,995,090 |
| 2024-07-22 | 2024-07-18 | 4.287 | 384,473,279 | +39,587,040 | 16.35% | 1,648,285,230 |
| 2024-07-19 | 2024-07-17 | 4.287 | 344,886,239 | -573,375 | 14.67% | 1,478,570,618 |
| 2024-07-18 | 2024-07-16 | 4.330 | 345,459,614 | -401,268 | 14.69% | 1,495,802,103 |
| 2024-07-17 | 2024-07-15 | 4.319 | 345,860,882 | +158,580 | 14.71% | 1,493,841,920 |
| 2024-07-16 | 2024-07-12 | 4.255 | 345,702,302 | +178,467 | 14.71% | 1,470,981,383 |
| 2024-07-15 | 2024-07-11 | 4.159 | 345,523,835 | -781,445 | 14.70% | 1,436,975,771 |
| 2024-07-12 | 2024-07-10 | 4.148 | 346,305,280 | -985,865 | 14.73% | 1,436,523,290 |
| 2024-07-11 | 2024-07-09 | 4.180 | 347,291,145 | -516,318 | 14.77% | 1,451,751,556 |
| 2024-07-10 | 2024-07-08 | 4.202 | 347,807,463 | +94,097 | 14.79% | 1,461,346,755 |
| 2024-07-09 | 2024-07-05 | 4.137 | 347,713,366 | -4,677 | 14.79% | 1,438,646,796 |
| 2024-07-08 | 2024-07-04 | 4.266 | 347,718,043 | -597,694 | 14.79% | 1,483,275,950 |
| 2024-07-05 | 2024-07-03 | 4.266 | 348,315,737 | +459,261 | 14.82% | 1,485,825,559 |
| 2024-07-04 | 2024-07-02 | 4.234 | 347,856,476 | +148,355 | 14.80% | 1,472,709,579 |
| 2024-07-03 | 2024-06-28 | 4.095 | 347,708,121 | +40,220 | 14.79% | 1,423,755,585 |
| 2024-07-02 | 2024-06-27 | 4.052 | 347,667,901 | -592,082 | 14.79% | 1,408,723,107 |
| 2024-06-28 | 2024-06-26 | 4.052 | 348,259,983 | -1,169,584 | 14.81% | 1,411,122,177 |
| 2024-06-27 | 2024-06-25 | 4.031 | 349,429,567 | -2,533,587 | 14.86% | 1,408,389,676 |
| 2024-06-26 | 2024-06-24 | 3.956 | 351,963,154 | +109,437 | 14.97% | 1,392,261,320 |
| 2024-06-25 | 2024-06-21 | 3.924 | 351,853,717 | -2,086,251 | 14.97% | 1,380,543,324 |
| 2024-06-24 | 2024-06-20 | 3.924 | 353,939,968 | -745,948 | 15.06% | 1,388,728,998 |
| 2024-06-21 | 2024-06-19 | 3.924 | 354,685,916 | -189,878 | 15.09% | 1,391,655,821 |
| 2024-06-20 | 2024-06-18 | 3.774 | 354,875,794 | -309,995 | 15.10% | 1,339,284,724 |
| 2024-06-19 | 2024-06-17 | 3.731 | 355,185,789 | -276,866 | 15.11% | 1,325,265,343 |
| 2024-06-18 | 2024-06-14 | 3.774 | 355,462,655 | -654,130 | 15.12% | 1,341,499,510 |
| 2024-06-17 | 2024-06-13 | 3.710 | 356,116,785 | -1,595,722 | 15.15% | 1,321,124,515 |
| 2024-06-14 | 2024-06-12 | 3.731 | 357,712,507 | +235,517 | 15.22% | 1,334,693,006 |
| 2024-06-13 | 2024-06-11 | 3.742 | 357,476,990 | +38,424 | 15.21% | 1,337,636,065 |
| 2024-06-12 | 2024-06-07 | 3.795 | 357,438,566 | +488,287 | 15.20% | 1,356,599,319 |
| 2024-06-11 | 2024-06-06 | 3.742 | 356,950,279 | +2,169,097 | 15.18% | 1,335,665,175 |
| 2024-06-07 | 2024-06-05 | 3.720 | 354,781,182 | +392,617 | 15.09% | 1,319,962,682 |
| 2024-06-06 | 2024-06-04 | 3.806 | 354,388,565 | -201,102 | 15.07% | 1,348,812,341 |
| 2024-06-05 | 2024-06-03 | 3.817 | 354,589,667 | -17,864 | 15.08% | 1,353,368,689 |
| 2024-06-04 | 2024-05-31 | 3.849 | 354,607,531 | +455,520 | 15.08% | 1,364,810,290 |
| 2024-06-03 | 2024-05-30 | 3.753 | 354,152,011 | -45,833 | 15.06% | 1,328,980,661 |
| 2024-05-31 | 2024-05-29 | 4.400 | 354,197,844 | -694,042 | 15.07% | 1,558,596,673 |
| 2024-05-30 | 2024-05-28 | 4.482 | 354,891,886 | +28,096,130 | 15.10% | 1,590,646,872 |
| 2024-05-29 | 2024-05-27 | 4.482 | 326,795,756 | -1,198,591 | 15.18% | 1,464,718,320 |
| 2024-05-28 | 2024-05-24 | 4.470 | 327,994,347 | +982,691 | 15.23% | 1,466,262,117 |
| 2024-05-27 | 2024-05-23 | 4.505 | 327,011,656 | -20,513 | 15.19% | 1,473,319,778 |
| 2024-05-24 | 2024-05-22 | 4.529 | 327,032,169 | -474,616 | 15.19% | 1,481,046,458 |
| 2024-05-23 | 2024-05-21 | 4.482 | 327,506,785 | +80,534 | 15.21% | 1,467,905,195 |
| 2024-05-22 | 2024-05-20 | 4.424 | 327,426,251 | -178,204 | 15.21% | 1,448,435,588 |
| 2024-05-21 | 2024-05-17 | 4.412 | 327,604,455 | -496,195 | 15.21% | 1,445,400,099 |
| 2024-05-20 | 2024-05-16 | 4.400 | 328,100,650 | -150,565 | 15.24% | 1,443,759,724 |
| 2024-05-17 | 2024-05-14 | 4.272 | 328,251,215 | -2,372,914 | 15.24% | 1,402,277,317 |
| 2024-05-16 | 2024-05-13 | 4.307 | 330,624,129 | -99,383 | 15.35% | 1,423,991,486 |
| 2024-05-14 | 2024-05-10 | 4.179 | 330,723,512 | -2,425,776 | 15.36% | 1,381,957,156 |
| 2024-05-13 | 2024-05-09 | 3.992 | 333,149,288 | -218,177 | 15.47% | 1,329,877,005 |
| 2024-05-10 | 2024-05-08 | 3.968 | 333,367,465 | +3,007,617 | 15.48% | 1,322,965,780 |
| 2024-05-09 | 2024-05-07 | 3.922 | 330,359,848 | -604,436 | 15.34% | 1,295,606,196 |
| 2024-05-08 | 2024-05-06 | 3.910 | 330,964,284 | -638,706 | 15.37% | 1,294,113,649 |
| 2024-05-07 | 2024-05-03 | 3.852 | 331,602,990 | -24,390 | 15.40% | 1,277,258,669 |
| 2024-05-06 | 2024-05-02 | 3.863 | 331,627,380 | +326,915 | 15.40% | 1,281,223,379 |
| 2024-05-03 | 2024-04-30 | 3.922 | 331,300,465 | +1,613,258 | 15.39% | 1,299,295,111 |
| 2024-05-02 | 2024-04-29 | 3.875 | 329,687,207 | -1,283,647 | 15.31% | 1,277,575,752 |
| 2024-04-30 | 2024-04-26 | 3.840 | 330,970,854 | -2,828,128 | 15.37% | 1,270,960,724 |
| 2024-04-29 | 2024-04-25 | 3.910 | 333,798,982 | -1,176,316 | 15.50% | 1,305,197,689 |
| 2024-04-26 | 2024-04-24 | 3.898 | 334,975,298 | -503,538 | 15.56% | 1,305,887,396 |
| 2024-04-25 | 2024-04-23 | 3.898 | 335,478,836 | +20,685 | 15.58% | 1,307,850,418 |
| 2024-04-24 | 2024-04-22 | 3.898 | 335,458,151 | -474,211 | 15.58% | 1,307,769,779 |
| 2024-04-23 | 2024-04-19 | 3.910 | 335,932,362 | +200,480 | 15.60% | 1,313,539,484 |
| 2024-04-22 | 2024-04-18 | 3.887 | 335,731,882 | -2,099,892 | 15.59% | 1,304,918,234 |
| 2024-04-19 | 2024-04-17 | 3.840 | 337,831,774 | -134,081 | 15.69% | 1,297,307,333 |
| 2024-04-18 | 2024-04-16 | 3.817 | 337,965,855 | -170,808 | 15.70% | 1,289,932,721 |
| 2024-04-17 | 2024-04-15 | 3.852 | 338,136,663 | +11,864 | 15.70% | 1,302,424,879 |
| 2024-04-16 | 2024-04-12 | 3.828 | 338,124,799 | -84,722 | 15.70% | 1,294,485,975 |
| 2024-04-15 | 2024-04-11 | 3.863 | 338,209,521 | -60,829 | 15.71% | 1,306,653,104 |
| 2024-04-12 | 2024-04-10 | 3.863 | 338,270,350 | -21,419 | 15.71% | 1,306,888,113 |
| 2024-04-11 | 2024-04-09 | 3.887 | 338,291,769 | -105,154 | 15.71% | 1,314,867,969 |
| 2024-04-10 | 2024-04-08 | 3.898 | 338,396,923 | -172,206 | 15.72% | 1,319,226,460 |
| 2024-04-09 | 2024-04-05 | 3.793 | 338,569,129 | +136,822 | 15.72% | 1,284,331,690 |
| 2024-04-08 | 2024-04-03 | 3.898 | 338,432,307 | +275,873 | 15.72% | 1,319,364,403 |
| 2024-04-05 | 2024-04-02 | 3.898 | 338,156,434 | +1,064,926 | 15.70% | 1,318,288,924 |
| 2024-04-03 | 2024-03-28 | 3.782 | 337,091,508 | +312,713 | 15.65% | 1,274,791,924 |
| 2024-04-02 | 2024-03-27 | 3.852 | 336,778,795 | +107,429 | 15.64% | 1,297,194,683 |
| 2024-03-28 | 2024-03-26 | 3.840 | 336,671,366 | -144,065 | 15.64% | 1,292,851,252 |
| 2024-03-27 | 2024-03-25 | 3.817 | 336,815,431 | +23,132 | 15.64% | 1,285,541,835 |
| 2024-03-26 | 2024-03-22 | 3.793 | 336,792,299 | +426,661 | 15.64% | 1,277,591,444 |
| 2024-03-25 | 2024-03-21 | 3.817 | 336,365,638 | -120,802 | 15.62% | 1,283,825,085 |
| 2024-03-22 | 2024-03-20 | 3.782 | 336,486,440 | -1,290,349 | 15.63% | 1,272,503,715 |
| 2024-03-21 | 2024-03-19 | 3.758 | 337,776,789 | -1,309,857 | 15.69% | 1,269,498,394 |
| 2024-03-20 | 2024-03-18 | 3.793 | 339,086,646 | +36,669 | 15.75% | 1,286,294,844 |
| 2024-03-19 | 2024-03-15 | 3.793 | 339,049,977 | -22,855,508 | 15.75% | 1,286,155,744 |
| 2024-03-18 | 2024-03-14 | 3.793 | 361,905,485 | +134,509 | 16.81% | 1,372,856,068 |
| 2024-03-15 | 2024-03-13 | 3.793 | 361,770,976 | -47,978 | 16.80% | 1,372,345,820 |
| 2024-03-14 | 2024-03-12 | 3.805 | 361,818,954 | -95,308 | 16.80% | 1,376,750,983 |
| 2024-03-13 | 2024-03-11 | 3.828 | 361,914,262 | -105,380 | 16.81% | 1,385,562,188 |
| 2024-03-12 | 2024-03-08 | 3.817 | 362,019,642 | +4,284 | 16.81% | 1,381,740,122 |
| 2024-03-11 | 2024-03-07 | 3.770 | 362,015,358 | -1,279,983 | 16.81% | 1,364,821,951 |
| 2024-03-08 | 2024-03-06 | 3.735 | 363,295,341 | -2,208,698 | 16.87% | 1,356,926,387 |
| 2024-03-07 | 2024-03-05 | 3.700 | 365,504,039 | -2,771,297 | 16.97% | 1,352,377,461 |
| 2024-03-06 | 2024-03-04 | 3.700 | 368,275,336 | -2,039,382 | 17.10% | 1,362,631,355 |
| 2024-03-05 | 2024-03-01 | 3.735 | 370,314,718 | -43,694 | 17.20% | 1,383,144,114 |
| 2024-03-04 | 2024-02-29 | 3.688 | 370,358,412 | -1,473,566 | 17.20% | 1,366,015,972 |
| 2024-03-01 | 2024-02-28 | 3.688 | 371,831,978 | -1,282,553 | 17.27% | 1,371,451,017 |
| 2024-02-29 | 2024-02-27 | 3.735 | 373,114,531 | +748,076 | 17.33% | 1,393,601,556 |
| 2024-02-28 | 2024-02-26 | 3.735 | 372,366,455 | -89,571 | 17.29% | 1,390,807,455 |
| 2024-02-27 | 2024-02-23 | 3.793 | 372,456,026 | +1,188,311 | 17.30% | 1,412,878,601 |
| 2024-02-26 | 2024-02-22 | 3.735 | 371,267,715 | -814,293 | 17.24% | 1,386,703,606 |
| 2024-02-23 | 2024-02-21 | 3.700 | 372,082,008 | -2,091,840 | 17.28% | 1,376,716,171 |
| 2024-02-22 | 2024-02-20 | 3.665 | 374,173,848 | +1,195,121 | 17.38% | 1,371,353,943 |
| 2024-02-21 | 2024-02-19 | 3.642 | 372,978,727 | -72,823 | 17.32% | 1,358,266,964 |
| 2024-02-20 | 2024-02-16 | 3.572 | 373,051,550 | +401,397 | 17.32% | 1,332,406,543 |
| 2024-02-19 | 2024-02-15 | 3.467 | 372,650,153 | -43,694 | 17.31% | 1,291,826,635 |
| 2024-02-16 | 2024-02-14 | 3.502 | 372,693,847 | -430,945 | 17.31% | 1,305,028,388 |
| 2024-02-15 | 2024-02-09 | 3.548 | 373,124,792 | -1,057,228 | 17.33% | 1,323,957,888 |
| 2024-02-14 | 2024-02-07 | 3.595 | 374,182,020 | -1,508,337 | 17.38% | 1,345,179,106 |
| 2024-02-08 | 2024-02-06 | 3.607 | 375,690,357 | -303,803 | 17.45% | 1,354,986,626 |
| 2024-02-07 | 2024-02-05 | 3.548 | 375,994,160 | +1,026,556 | 17.46% | 1,334,139,260 |
| 2024-02-06 | 2024-02-02 | 3.548 | 374,967,604 | -34,955 | 17.41% | 1,330,496,733 |
| 2024-02-05 | 2024-02-01 | 3.548 | 375,002,559 | +754,795 | 17.42% | 1,330,620,764 |
| 2024-02-02 | 2024-01-31 | 3.548 | 374,247,764 | +965,730 | 17.38% | 1,327,942,527 |
| 2024-02-01 | 2024-01-30 | 3.560 | 373,282,034 | +1,002,604 | 17.34% | 1,328,872,789 |
| 2024-01-31 | 2024-01-29 | 3.572 | 372,279,430 | -123,372 | 17.29% | 1,329,648,807 |
| 2024-01-30 | 2024-01-26 | 3.537 | 372,402,802 | -61,210 | 17.29% | 1,317,049,355 |
| 2024-01-29 | 2024-01-25 | 3.537 | 372,464,012 | -443,902 | 17.30% | 1,317,265,831 |
| 2024-01-26 | 2024-01-24 | 3.467 | 372,907,914 | -933,856 | 17.32% | 1,292,720,187 |
| 2024-01-25 | 2024-01-23 | 3.362 | 373,841,770 | -687,284 | 17.36% | 1,256,686,048 |
| 2024-01-24 | 2024-01-22 | 3.315 | 374,529,054 | -893,589 | 17.39% | 1,241,510,323 |
| 2024-01-23 | 2024-01-19 | 3.362 | 375,422,643 | -3,264,213 | 17.43% | 1,262,000,224 |
| 2024-01-22 | 2024-01-18 | 3.397 | 378,686,856 | +2,026,004 | 17.59% | 1,286,233,159 |
| 2024-01-19 | 2024-01-17 | 3.385 | 376,660,852 | -1,765,388 | 17.49% | 1,274,955,315 |
| 2024-01-18 | 2024-01-16 | 3.502 | 378,426,240 | -7,711 | 17.57% | 1,325,100,991 |
| 2024-01-17 | 2024-01-15 | 3.513 | 378,433,951 | +25,703 | 17.57% | 1,329,545,085 |
| 2024-01-16 | 2024-01-12 | 3.502 | 378,408,248 | +465,215 | 17.57% | 1,325,037,990 |
| 2024-01-15 | 2024-01-11 | 3.502 | 377,943,033 | -113,091 | 17.55% | 1,323,408,989 |
| 2024-01-12 | 2024-01-10 | 3.478 | 378,056,124 | +222,240 | 17.56% | 1,314,979,622 |
| 2024-01-11 | 2024-01-09 | 3.502 | 377,833,884 | +35,984 | 17.55% | 1,323,026,791 |
| 2024-01-10 | 2024-01-08 | 3.525 | 377,797,900 | +43,180 | 17.55% | 1,331,720,128 |
| 2024-01-09 | 2024-01-05 | 3.560 | 377,754,720 | -44,551 | 17.54% | 1,344,795,416 |
| 2024-01-08 | 2024-01-04 | 3.537 | 377,799,271 | -180,838 | 17.55% | 1,336,134,646 |
| 2024-01-05 | 2024-01-03 | 3.537 | 377,980,109 | -96,899 | 17.55% | 1,336,774,202 |
| 2024-01-04 | 2024-01-02 | 3.548 | 378,077,008 | -41,367 | 17.56% | 1,341,529,825 |
| 2024-01-03 | 2023-12-29 | 3.537 | 378,118,375 | -159,733 | 17.56% | 1,337,263,197 |
| 2024-01-02 | 2023-12-28 | 3.525 | 378,278,108 | -34,270 | 17.57% | 1,333,412,839 |
| 2023-12-29 | 2023-12-27 | 3.490 | 378,312,378 | -239,763 | 17.57% | 1,320,286,616 |
| 2023-12-28 | 2023-12-22 | 3.467 | 378,552,141 | +313,751 | 17.58% | 1,312,286,429 |
| 2023-12-27 | 2023-12-21 | 3.478 | 378,238,390 | -39,951 | 17.57% | 1,315,613,592 |
| 2023-12-22 | 2023-12-20 | 3.443 | 378,278,341 | -103,238 | 17.57% | 1,302,506,721 |
| 2023-12-21 | 2023-12-19 | 3.443 | 378,381,579 | -410,383 | 17.57% | 1,302,862,195 |
| 2023-12-20 | 2023-12-18 | 3.467 | 378,791,962 | +5,998,099 | 17.59% | 1,313,117,790 |
| 2023-12-19 | 2023-12-15 | 3.455 | 372,793,863 | +17,135 | 17.31% | 1,287,973,557 |
| 2023-12-18 | 2023-12-14 | 3.467 | 372,776,728 | +35,983 | 17.31% | 1,292,265,419 |
| 2023-12-15 | 2023-12-13 | 3.478 | 372,740,745 | -79,631 | 17.31% | 1,296,491,322 |
| 2023-12-14 | 2023-12-12 | 3.502 | 372,820,376 | +78,821 | 17.31% | 1,305,471,443 |
| 2023-12-13 | 2023-12-11 | 3.455 | 372,741,555 | -305,003 | 17.31% | 1,287,792,837 |
| 2023-12-12 | 2023-12-08 | 3.478 | 373,046,558 | -529,077 | 17.32% | 1,297,555,021 |
| 2023-12-11 | 2023-12-07 | 3.455 | 373,575,635 | -925,802 | 17.35% | 1,290,674,518 |
| 2023-12-08 | 2023-12-06 | 3.443 | 374,501,437 | -953,562 | 17.39% | 1,289,501,898 |
| 2023-12-07 | 2023-12-05 | 3.385 | 375,454,999 | -1,322,820 | 17.44% | 1,270,873,636 |
| 2023-12-06 | 2023-12-04 | 3.397 | 376,777,819 | -1,639,905 | 17.50% | 1,279,748,998 |
| 2023-12-05 | 2023-12-01 | 3.397 | 378,417,724 | -1,049,517 | 17.57% | 1,285,319,036 |
| 2023-12-04 | 2023-11-30 | 3.373 | 379,467,241 | +449,718 | 17.62% | 1,280,025,477 |
| 2023-12-01 | 2023-11-29 | 3.350 | 379,017,523 | +152,158 | 17.60% | 1,269,660,671 |
| 2023-11-30 | 2023-11-28 | 3.385 | 378,865,365 | -976,770 | 17.59% | 1,282,417,347 |
| 2023-11-29 | 2023-11-27 | 3.385 | 379,842,135 | -333,446 | 17.64% | 1,285,723,606 |
| 2023-11-28 | 2023-11-24 | 3.397 | 380,175,581 | -353,837 | 17.66% | 1,291,289,705 |
| 2023-11-27 | 2023-11-23 | 3.397 | 380,529,418 | -1,089,785 | 17.67% | 1,292,491,534 |
| 2023-11-24 | 2023-11-22 | 3.385 | 381,619,203 | +257,920 | 17.72% | 1,291,738,784 |
| 2023-11-23 | 2023-11-21 | 3.385 | 381,361,283 | -332,221 | 17.71% | 1,290,865,754 |
| 2023-11-22 | 2023-11-20 | 3.373 | 381,693,504 | -4,275,620 | 17.73% | 1,287,535,146 |
| 2023-11-21 | 2023-11-17 | 3.397 | 385,969,124 | +789,680 | 17.92% | 1,310,967,830 |
| 2023-11-20 | 2023-11-16 | 3.420 | 385,179,444 | +312,849 | 17.89% | 1,317,277,287 |
| 2023-11-17 | 2023-11-15 | 3.432 | 384,866,595 | +643,350 | 17.87% | 1,320,699,548 |
| 2023-11-16 | 2023-11-14 | 3.362 | 384,223,245 | +412,263 | 17.84% | 1,291,583,846 |
| 2023-11-15 | 2023-11-13 | 3.373 | 383,810,982 | +1,003,855 | 17.82% | 1,294,677,860 |
| 2023-11-14 | 2023-11-10 | 3.362 | 382,807,127 | +373,866 | 17.78% | 1,286,823,501 |
| 2023-11-13 | 2023-11-09 | 3.338 | 382,433,261 | -59,525 | 17.76% | 1,276,639,187 |
| 2023-11-10 | 2023-11-08 | 3.373 | 382,492,786 | -130,019 | 17.76% | 1,290,231,298 |
| 2023-11-09 | 2023-11-07 | 3.385 | 382,622,805 | +1,857,431 | 17.77% | 1,295,135,866 |
| 2023-11-08 | 2023-11-06 | 3.432 | 380,765,374 | -199,601 | 17.68% | 1,306,625,891 |
| 2023-11-07 | 2023-11-03 | 3.478 | 380,964,975 | +1,410,062 | 17.69% | 1,325,097,379 |
| 2023-11-06 | 2023-11-02 | 3.467 | 379,554,913 | +341,843 | 17.63% | 1,315,762,632 |
| 2023-11-03 | 2023-11-01 | 3.432 | 379,213,070 | +885,582 | 17.61% | 1,301,299,039 |
| 2023-11-02 | 2023-10-31 | 3.455 | 378,327,488 | +1,543,004 | 17.57% | 1,307,091,797 |
| 2023-11-01 | 2023-10-30 | 3.443 | 376,784,484 | +845,465 | 17.50% | 1,297,362,999 |
| 2023-10-31 | 2023-10-27 | 3.513 | 375,939,019 | -519,138 | 17.46% | 1,320,779,686 |
| 2023-10-30 | 2023-10-26 | 3.467 | 376,458,157 | +98,869 | 17.48% | 1,305,027,437 |
| 2023-10-27 | 2023-10-25 | 3.455 | 376,359,288 | +2,018,524 | 17.48% | 1,300,291,821 |
| 2023-10-26 | 2023-10-24 | 3.455 | 374,340,764 | +2,110,317 | 17.38% | 1,293,317,978 |
| 2023-10-25 | 2023-10-20 | 3.478 | 372,230,447 | +1,570,857 | 17.29% | 1,294,716,370 |
| 2023-10-24 | 2023-10-19 | 3.502 | 370,659,590 | +1,448,763 | 17.21% | 1,297,905,214 |
| 2023-10-20 | 2023-10-18 | 3.583 | 369,210,827 | +4,953,070 | 17.15% | 1,322,998,296 |
| 2023-10-19 | 2023-10-17 | 3.525 | 364,257,757 | -16,646,728 | 16.92% | 1,283,991,750 |
| 2023-10-18 | 2023-10-16 | 3.490 | 380,904,485 | +1,193,138 | 17.69% | 1,329,332,908 |
| 2023-10-17 | 2023-10-13 | 3.513 | 379,711,347 | +765,934 | 17.63% | 1,334,032,937 |
| 2023-10-16 | 2023-10-12 | 3.490 | 378,945,413 | -504,625 | 17.60% | 1,322,495,869 |
| 2023-10-13 | 2023-10-11 | 3.373 | 379,450,038 | -594,584 | 17.62% | 1,279,967,448 |
| 2023-10-12 | 2023-10-10 | 3.338 | 380,044,622 | +313,932 | 17.65% | 1,268,665,429 |
| 2023-10-11 | 2023-10-09 | 3.280 | 379,730,690 | +217,609 | 17.63% | 1,245,456,317 |
| 2023-10-10 | 2023-10-06 | 3.245 | 379,513,081 | +392,403 | 17.62% | 1,231,453,527 |
| 2023-10-09 | 2023-10-05 | 3.163 | 379,120,678 | +536,252 | 17.61% | 1,199,204,486 |
| 2023-10-06 | 2023-10-04 | 3.175 | 378,584,426 | +618,916 | 17.58% | 1,201,927,106 |
| 2023-10-05 | 2023-10-03 | 3.198 | 377,965,510 | +834,385 | 17.55% | 1,208,785,427 |
| 2023-10-04 | 2023-09-29 | 3.373 | 377,131,125 | -462,644 | 17.51% | 1,272,145,250 |
| 2023-10-03 | 2023-09-28 | 3.420 | 377,593,769 | +661,924 | 17.54% | 1,291,334,996 |
| 2023-09-29 | 2023-09-27 | 3.397 | 376,931,845 | +1,001,854 | 17.50% | 1,280,272,157 |
| 2023-09-28 | 2023-09-26 | 3.397 | 375,929,991 | -946,707 | 17.46% | 1,276,869,298 |
| 2023-09-27 | 2023-09-25 | 3.420 | 376,876,698 | +412,953 | 17.50% | 1,288,882,681 |
| 2023-09-26 | 2023-09-22 | 3.420 | 376,463,745 | -1,497,254 | 17.48% | 1,287,470,420 |
| 2023-09-25 | 2023-09-21 | 3.362 | 377,960,999 | +775,011 | 17.55% | 1,270,533,022 |
| 2023-09-22 | 2023-09-20 | 3.362 | 377,185,988 | +334,644 | 17.52% | 1,267,927,788 |
| 2023-09-21 | 2023-09-19 | 3.373 | 376,851,344 | +1,315,624 | 17.50% | 1,271,201,488 |
| 2023-09-20 | 2023-09-18 | 3.350 | 375,535,720 | +7,813 | 17.44% | 1,257,997,072 |
| 2023-09-19 | 2023-09-15 | 3.350 | 375,527,907 | -6,935,427 | 17.44% | 1,257,970,900 |
| 2023-09-18 | 2023-09-14 | 3.315 | 382,463,334 | -441,226 | 17.76% | 1,267,811,328 |
| 2023-09-15 | 2023-09-13 | 3.280 | 382,904,560 | -247,512 | 17.78% | 1,255,866,106 |
| 2023-09-14 | 2023-09-12 | 3.280 | 383,152,072 | +89,525 | 17.79% | 1,256,677,906 |
| 2023-09-13 | 2023-09-11 | 3.292 | 383,062,547 | -1,399,160 | 17.79% | 1,260,855,397 |
| 2023-09-12 | 2023-09-07 | 3.280 | 384,461,707 | +934,713 | 17.85% | 1,260,973,301 |
| 2023-09-11 | 2023-09-06 | 3.292 | 383,526,994 | -5,633,566 | 17.81% | 1,262,384,130 |
| 2023-09-07 | 2023-09-05 | 3.292 | 389,160,560 | -50,245 | 18.07% | 1,280,927,086 |
| 2023-09-06 | 2023-09-04 | 3.327 | 389,210,805 | +1,414,601 | 18.08% | 1,294,721,112 |
| 2023-09-05 | 2023-08-31 | 3.233 | 387,796,204 | +2,387,345 | 18.01% | 1,253,804,442 |
| 2023-09-04 | 2023-08-30 | 3.221 | 385,408,859 | +1,031,661 | 17.90% | 1,241,587,285 |
| 2023-08-31 | 2023-08-29 | 3.245 | 384,377,198 | +1,100,922 | 17.85% | 1,247,236,735 |
| 2023-08-30 | 2023-08-28 | 3.186 | 383,276,276 | +669,714 | 17.80% | 1,221,296,371 |
| 2023-08-29 | 2023-08-25 | 3.186 | 382,606,562 | +1,415,349 | 17.77% | 1,219,162,351 |
| 2023-08-28 | 2023-08-24 | 3.151 | 381,191,213 | +409,844 | 17.70% | 1,201,304,562 |
| 2023-08-25 | 2023-08-23 | 3.140 | 380,781,369 | +1,661,008 | 17.68% | 1,195,568,468 |
| 2023-08-24 | 2023-08-22 | 3.140 | 379,120,361 | +167,992 | 17.61% | 1,190,353,273 |
| 2023-08-23 | 2023-08-21 | 3.105 | 378,952,369 | +75,390 | 17.60% | 1,176,556,383 |
| 2023-08-22 | 2023-08-18 | 3.163 | 378,876,979 | -819,737 | 17.60% | 1,198,433,637 |
| 2023-08-21 | 2023-08-17 | 3.186 | 379,696,716 | -495,566 | 17.63% | 1,209,890,229 |
| 2023-08-18 | 2023-08-16 | 3.186 | 380,192,282 | +536,438 | 17.66% | 1,211,469,332 |
| 2023-08-17 | 2023-08-15 | 3.186 | 379,655,844 | -409,612 | 17.63% | 1,209,759,992 |
| 2023-08-16 | 2023-08-14 | 3.186 | 380,065,456 | -189,313 | 17.65% | 1,211,065,206 |
| 2023-08-15 | 2023-08-11 | 3.268 | 380,254,769 | +244,174 | 17.66% | 1,242,736,867 |
| 2023-08-14 | 2023-08-10 | 3.280 | 380,010,595 | -1,223,242 | 17.65% | 1,246,374,361 |
| 2023-08-11 | 2023-08-09 | 3.292 | 381,233,837 | -185,143 | 17.70% | 1,254,836,174 |
| 2023-08-10 | 2023-08-08 | 3.292 | 381,418,980 | +260,023 | 17.71% | 1,255,445,574 |
| 2023-08-09 | 2023-08-07 | 3.303 | 381,158,957 | +222,190 | 17.70% | 1,259,038,605 |
| 2023-08-08 | 2023-08-04 | 3.315 | 380,936,767 | -898,050 | 17.69% | 1,262,750,976 |
| 2023-08-07 | 2023-08-03 | 3.327 | 381,834,817 | +134,671 | 17.73% | 1,270,184,672 |
| 2023-08-04 | 2023-08-02 | 3.303 | 381,700,146 | +550,267 | 17.73% | 1,260,826,252 |
| 2023-08-03 | 2023-08-01 | 3.327 | 381,149,879 | -397,874 | 17.70% | 1,267,906,206 |
| 2023-08-02 | 2023-07-31 | 3.362 | 381,547,753 | +1,803,200 | 17.72% | 1,282,590,059 |
| 2023-08-01 | 2023-07-28 | 3.315 | 379,744,553 | -1,044,472 | 17.64% | 1,258,798,957 |
| 2023-07-31 | 2023-07-27 | 3.280 | 380,789,025 | -467,784 | 17.68% | 1,248,927,487 |
| 2023-07-28 | 2023-07-26 | 3.233 | 381,256,809 | +29,860 | 17.71% | 1,232,661,577 |
| 2023-07-27 | 2023-07-25 | 3.256 | 381,226,949 | +257,282 | 17.70% | 1,241,464,422 |
| 2023-07-26 | 2023-07-24 | 3.186 | 380,969,667 | +513,111 | 17.69% | 1,213,946,442 |
| 2023-07-25 | 2023-07-21 | 3.198 | 380,456,556 | +68,540 | 17.67% | 1,216,752,133 |
| 2023-07-24 | 2023-07-20 | 3.186 | 380,388,016 | +1,923,528 | 17.67% | 1,212,093,032 |
| 2023-07-21 | 2023-07-19 | 3.186 | 378,464,488 | +1,273,631 | 17.58% | 1,205,963,778 |
| 2023-07-20 | 2023-07-18 | 3.175 | 377,190,857 | +661,776 | 17.52% | 1,197,502,813 |
| 2023-07-19 | 2023-07-14 | 3.198 | 376,529,081 | +421,067 | 17.49% | 1,204,191,531 |
| 2023-07-18 | 2023-07-13 | 3.210 | 376,108,014 | -354,390 | 17.47% | 1,207,234,846 |
| 2023-07-14 | 2023-07-12 | 3.163 | 376,462,404 | +25,103 | 17.48% | 1,190,796,045 |
| 2023-07-13 | 2023-07-11 | 3.163 | 376,437,301 | +864,266 | 17.48% | 1,190,716,641 |
| 2023-07-12 | 2023-07-10 | 3.151 | 375,573,035 | -209,812 | 17.44% | 1,183,599,162 |
| 2023-07-11 | 2023-07-07 | 3.151 | 375,782,847 | +309,662 | 17.45% | 1,184,260,374 |
| 2023-07-10 | 2023-07-06 | 3.186 | 375,473,185 | -82,601 | 17.44% | 1,196,432,096 |
| 2023-07-07 | 2023-07-05 | 3.233 | 375,555,786 | -724,008 | 17.44% | 1,214,229,298 |
| 2023-07-06 | 2023-07-04 | 3.268 | 376,279,794 | +1,785,771 | 17.47% | 1,229,745,976 |
| 2023-07-05 | 2023-07-03 | 3.280 | 374,494,023 | +3,998,968 | 17.39% | 1,228,280,881 |
| 2023-07-04 | 2023-06-30 | 3.233 | 370,495,055 | +306,973 | 17.21% | 1,197,867,181 |
| 2023-07-03 | 2023-06-29 | 3.198 | 370,188,082 | -238,817 | 17.19% | 1,183,912,148 |
| 2023-06-30 | 2023-06-28 | 3.210 | 370,426,899 | -453,803 | 17.20% | 1,188,999,552 |
| 2023-06-29 | 2023-06-27 | 3.210 | 370,880,702 | +221,511 | 17.22% | 1,190,456,173 |
| 2023-06-28 | 2023-06-26 | 3.128 | 370,659,191 | -925,614 | 17.21% | 1,159,460,743 |
| 2023-06-27 | 2023-06-23 | 3.105 | 371,584,805 | -1,133,634 | 17.26% | 1,153,681,861 |
| 2023-06-26 | 2023-06-21 | 3.198 | 372,718,439 | -4,949,988 | 17.31% | 1,192,004,576 |
| 2023-06-23 | 2023-06-20 | 3.198 | 377,668,427 | +342,700 | 17.54% | 1,207,835,315 |
| 2023-06-21 | 2023-06-19 | 3.245 | 377,325,727 | -203,906 | 17.52% | 1,224,355,946 |
| 2023-06-20 | 2023-06-16 | 3.256 | 377,529,633 | +10,614,862 | 17.53% | 1,229,424,123 |
| 2023-06-19 | 2023-06-15 | 3.221 | 366,914,771 | -589,501 | 17.04% | 1,182,008,934 |
| 2023-06-16 | 2023-06-14 | 3.198 | 367,504,272 | -189,796 | 17.07% | 1,175,328,957 |
| 2023-06-15 | 2023-06-13 | 3.256 | 367,694,068 | -1,103,609 | 17.08% | 1,197,394,635 |
| 2023-06-14 | 2023-06-12 | 3.256 | 368,797,677 | -2,629,914 | 17.13% | 1,200,988,535 |
| 2023-06-13 | 2023-06-09 | 3.280 | 371,427,591 | +157,084 | 17.25% | 1,218,223,472 |
| 2023-06-12 | 2023-06-08 | 3.280 | 371,270,507 | -1,719,925 | 17.24% | 1,217,708,261 |
| 2023-06-09 | 2023-06-07 | 3.233 | 372,990,432 | +489,032 | 17.32% | 1,205,935,116 |
| 2023-06-08 | 2023-06-06 | 3.245 | 372,501,400 | +1,466,840 | 17.30% | 1,208,701,849 |
| 2023-06-07 | 2023-06-05 | 3.221 | 371,034,560 | -258,249 | 17.23% | 1,195,280,755 |
| 2023-06-06 | 2023-06-02 | 3.186 | 371,292,809 | -186,577 | 17.24% | 1,183,111,475 |
| 2023-06-05 | 2023-06-01 | 3.140 | 371,479,386 | +602,342 | 17.25% | 1,166,362,318 |
| 2023-06-02 | 2023-05-31 | 3.151 | 370,877,044 | +2,277,222 | 17.22% | 1,168,799,988 |
| 2023-06-01 | 2023-05-30 | 3.163 | 368,599,822 | +355,376 | 17.12% | 1,165,925,748 |
| 2023-05-31 | 2023-05-29 | 4.349 | 368,244,446 | +696,537 | 17.10% | 1,601,399,685 |
| 2023-05-30 | 2023-05-25 | 4.363 | 367,547,909 | +75,208,255 | 17.07% | 1,603,752,345 |
| 2023-05-29 | 2023-05-24 | 4.451 | 292,339,654 | +2,459,189 | 17.03% | 1,301,272,932 |
| 2023-05-25 | 2023-05-23 | 4.481 | 289,880,465 | +4,426,240 | 16.89% | 1,298,815,491 |
| 2023-05-24 | 2023-05-22 | 4.598 | 285,454,225 | +430,262 | 16.63% | 1,312,421,110 |
| 2023-05-23 | 2023-05-19 | 4.612 | 285,023,963 | +1,768,037 | 16.60% | 1,314,616,297 |
| 2023-05-22 | 2023-05-18 | 4.627 | 283,255,926 | +470,557 | 16.50% | 1,310,609,076 |
| 2023-05-19 | 2023-05-17 | 4.554 | 282,785,369 | -568,855 | 16.47% | 1,287,728,800 |
| 2023-05-18 | 2023-05-16 | 4.612 | 283,354,224 | +948,482 | 16.51% | 1,306,914,959 |
| 2023-05-17 | 2023-05-15 | 4.642 | 282,405,742 | +162,993 | 16.45% | 1,310,810,371 |
| 2023-05-16 | 2023-05-12 | 4.656 | 282,242,749 | -3,695,246 | 16.44% | 1,314,186,487 |
| 2023-05-15 | 2023-05-11 | 4.729 | 285,937,995 | +687,600 | 16.66% | 1,352,326,236 |
| 2023-05-12 | 2023-05-10 | 4.686 | 285,250,395 | +334,512 | 16.62% | 1,336,544,173 |
| 2023-05-11 | 2023-05-09 | 4.759 | 284,915,883 | +1,363,181 | 16.60% | 1,355,835,825 |
| 2023-05-10 | 2023-05-08 | 4.817 | 283,552,702 | +1,332,430 | 16.52% | 1,365,956,194 |
| 2023-05-09 | 2023-05-05 | 4.671 | 282,220,272 | +1,307,528 | 16.44% | 1,318,214,162 |
| 2023-05-08 | 2023-05-04 | 4.656 | 280,912,744 | -876,915 | 16.37% | 1,307,993,681 |
| 2023-05-05 | 2023-05-03 | 4.583 | 281,789,659 | +376,308 | 16.42% | 1,291,446,659 |
| 2023-05-04 | 2023-05-02 | 4.539 | 281,413,351 | +161,725 | 16.39% | 1,277,360,480 |
| 2023-05-03 | 2023-04-28 | 4.437 | 281,251,626 | +430,262 | 16.39% | 1,247,799,348 |
| 2023-05-02 | 2023-04-27 | 4.363 | 280,821,364 | +213,765 | 16.36% | 1,225,331,202 |
| 2023-04-28 | 2023-04-26 | 4.363 | 280,607,599 | -390,651 | 16.35% | 1,224,398,463 |
| 2023-04-27 | 2023-04-25 | 4.349 | 280,998,250 | +299,408 | 16.37% | 1,221,988,583 |
| 2023-04-26 | 2023-04-24 | 4.319 | 280,698,842 | -2,731 | 16.35% | 1,212,466,424 |
| 2023-04-25 | 2023-04-21 | 4.319 | 280,701,573 | -171,422 | 16.35% | 1,212,478,221 |
| 2023-04-24 | 2023-04-20 | 4.363 | 280,872,995 | -235,418 | 16.36% | 1,225,556,488 |
| 2023-04-21 | 2023-04-19 | 4.349 | 281,108,413 | +186,447 | 16.38% | 1,222,467,654 |
| 2023-04-20 | 2023-04-18 | 4.334 | 280,921,966 | -58,333 | 16.37% | 1,217,543,521 |
| 2023-04-19 | 2023-04-17 | 4.305 | 280,980,299 | +362,382 | 16.37% | 1,209,567,989 |
| 2023-04-18 | 2023-04-14 | 4.246 | 280,617,917 | -127,226 | 16.35% | 1,191,572,518 |
| 2023-04-17 | 2023-04-13 | 4.232 | 280,745,143 | -51,867 | 16.36% | 1,188,002,018 |
| 2023-04-14 | 2023-04-12 | 4.202 | 280,797,010 | -1,276,391 | 16.36% | 1,179,998,512 |
| 2023-04-13 | 2023-04-11 | 4.188 | 282,073,401 | +1,230 | 16.43% | 1,181,232,131 |
| 2023-04-12 | 2023-04-06 | 4.144 | 282,072,171 | -2,123,892 | 16.43% | 1,168,836,488 |
| 2023-04-11 | 2023-04-04 | 4.188 | 284,196,063 | -1,591,561 | 16.56% | 1,190,121,153 |
| 2023-04-06 | 2023-04-03 | 4.173 | 285,787,624 | -3,210,714 | 16.65% | 1,192,601,529 |
| 2023-04-04 | 2023-03-31 | 4.188 | 288,998,338 | +2,420,047 | 16.84% | 1,210,231,527 |
| 2023-04-03 | 2023-03-30 | 4.056 | 286,578,291 | -68,740 | 16.70% | 1,162,331,858 |
| 2023-03-31 | 2023-03-29 | 4.056 | 286,647,031 | -306,377 | 16.70% | 1,162,610,660 |
| 2023-03-30 | 2023-03-28 | 4.071 | 286,953,408 | +569,990 | 16.72% | 1,168,054,930 |
| 2023-03-29 | 2023-03-27 | 4.027 | 286,383,418 | +100,394 | 16.68% | 1,153,154,892 |
| 2023-03-28 | 2023-03-24 | 4.056 | 286,283,024 | +248,179 | 16.68% | 1,161,134,286 |
| 2023-03-27 | 2023-03-23 | 4.085 | 286,034,845 | +222,099 | 16.66% | 1,168,504,071 |
| 2023-03-24 | 2023-03-22 | 4.071 | 285,812,746 | +431,902 | 16.65% | 1,163,411,821 |
| 2023-03-23 | 2023-03-21 | 4.056 | 285,380,844 | +1,095,587 | 16.63% | 1,157,475,137 |
| 2023-03-22 | 2023-03-20 | 4.056 | 284,285,257 | +19,123 | 16.56% | 1,153,031,550 |
| 2023-03-21 | 2023-03-17 | 4.056 | 284,266,134 | -2,201,665 | 16.56% | 1,152,953,989 |
| 2023-03-20 | 2023-03-16 | 4.012 | 286,467,799 | -196,148 | 16.69% | 1,149,300,136 |
| 2023-03-17 | 2023-03-15 | 4.041 | 286,663,947 | -38,929 | 16.70% | 1,158,481,872 |
| 2023-03-16 | 2023-03-14 | 3.968 | 286,702,876 | -1,328,377 | 16.70% | 1,137,649,353 |
| 2023-03-15 | 2023-03-13 | 4.027 | 288,031,253 | -739,642 | 16.78% | 1,159,790,084 |
| 2023-03-14 | 2023-03-10 | 3.983 | 288,770,895 | +74,442 | 16.82% | 1,150,083,590 |
| 2023-03-13 | 2023-03-09 | 4.041 | 288,696,453 | -1,092,932 | 16.82% | 1,166,695,745 |
| 2023-03-10 | 2023-03-08 | 4.071 | 289,789,385 | -987,952 | 16.88% | 1,179,598,884 |
| 2023-03-09 | 2023-03-07 | 4.085 | 290,777,337 | -284,998 | 16.94% | 1,187,878,008 |
| 2023-03-08 | 2023-03-06 | 4.100 | 291,062,335 | -129,664 | 16.96% | 1,193,304,077 |
| 2023-03-07 | 2023-03-03 | 4.100 | 291,191,999 | +423,433 | 16.96% | 1,193,835,676 |
| 2023-03-06 | 2023-03-02 | 4.027 | 290,768,566 | -1,428,403 | 16.94% | 1,170,812,182 |
| 2023-03-03 | 2023-03-01 | 4.027 | 292,196,969 | +744,422 | 17.02% | 1,176,563,806 |
| 2023-03-02 | 2023-02-28 | 3.968 | 291,452,547 | +376,992 | 16.98% | 1,156,496,252 |
| 2023-03-01 | 2023-02-27 | 3.968 | 291,075,555 | +358,219 | 16.96% | 1,155,000,332 |
| 2023-02-28 | 2023-02-24 | 3.983 | 290,717,336 | -437,369 | 16.94% | 1,157,835,652 |
| 2023-02-27 | 2023-02-23 | 4.012 | 291,154,705 | -346,815 | 16.96% | 1,168,103,861 |
| 2023-02-24 | 2023-02-22 | 4.041 | 291,501,520 | -97,385 | 16.98% | 1,178,031,734 |
| 2023-02-23 | 2023-02-21 | 4.056 | 291,598,905 | -521,375 | 16.99% | 1,182,694,948 |
| 2023-02-22 | 2023-02-20 | 4.085 | 292,120,280 | +665,883 | 17.02% | 1,193,364,173 |
| 2023-02-21 | 2023-02-17 | 4.012 | 291,454,397 | -131,128 | 16.98% | 1,169,306,216 |
| 2023-02-20 | 2023-02-16 | 4.027 | 291,585,525 | -3,026,862 | 16.99% | 1,174,101,759 |
| 2023-02-17 | 2023-02-15 | 4.027 | 294,612,387 | -523,145 | 17.16% | 1,186,289,757 |
| 2023-02-16 | 2023-02-14 | 4.071 | 295,135,532 | -561,810 | 17.19% | 1,201,360,582 |
| 2023-02-15 | 2023-02-13 | 4.085 | 295,697,342 | -274,548 | 17.23% | 1,207,977,118 |
| 2023-02-14 | 2023-02-10 | 4.085 | 295,971,890 | -533,594 | 17.24% | 1,209,098,697 |
| 2023-02-13 | 2023-02-09 | 4.085 | 296,505,484 | -249,962 | 17.27% | 1,211,278,525 |
| 2023-02-10 | 2023-02-08 | 4.085 | 296,755,446 | -908,469 | 17.29% | 1,212,299,665 |
| 2023-02-09 | 2023-02-07 | 4.071 | 297,663,915 | -363,677 | 17.34% | 1,211,652,463 |
| 2023-02-08 | 2023-02-06 | 4.085 | 298,027,592 | +279,595 | 17.36% | 1,217,496,611 |
| 2023-02-07 | 2023-02-03 | 4.129 | 297,747,997 | +10,630 | 17.35% | 1,229,433,495 |
| 2023-02-06 | 2023-02-02 | 4.144 | 297,737,367 | +10,176 | 17.35% | 1,233,749,140 |
| 2023-02-03 | 2023-02-01 | 4.144 | 297,727,191 | -167,385 | 17.35% | 1,233,706,973 |
| 2023-02-02 | 2023-01-31 | 4.144 | 297,894,576 | +333,147 | 17.35% | 1,234,400,575 |
| 2023-02-01 | 2023-01-30 | 4.158 | 297,561,429 | +3,297,313 | 17.34% | 1,237,377,058 |
| 2023-01-31 | 2023-01-27 | 4.261 | 294,264,116 | -43,778 | 17.14% | 1,253,826,309 |
| 2023-01-30 | 2023-01-26 | 4.276 | 294,307,894 | +1,194,354 | 17.15% | 1,258,322,164 |
| 2023-01-27 | 2023-01-20 | 4.100 | 293,113,540 | -126,620 | 17.08% | 1,201,713,654 |
| 2023-01-26 | 2023-01-19 | 4.071 | 293,240,160 | +787,449 | 17.08% | 1,193,645,397 |
| 2023-01-20 | 2023-01-18 | 4.041 | 292,452,711 | +172,787 | 17.04% | 1,181,875,739 |
| 2023-01-19 | 2023-01-17 | 4.027 | 292,279,924 | +406,359 | 17.03% | 1,176,897,834 |
| 2023-01-18 | 2023-01-16 | 4.056 | 291,873,565 | +132,494 | 17.00% | 1,183,808,941 |
| 2023-01-17 | 2023-01-13 | 4.012 | 291,741,071 | -116,103 | 17.00% | 1,170,456,343 |
| 2023-01-16 | 2023-01-12 | 3.997 | 291,857,174 | +94,326 | 17.00% | 1,166,648,707 |
| 2023-01-13 | 2023-01-11 | 3.997 | 291,762,848 | -644,711 | 17.00% | 1,166,271,655 |
| 2023-01-12 | 2023-01-10 | 3.997 | 292,407,559 | +159,812 | 17.04% | 1,168,848,776 |
| 2023-01-11 | 2023-01-09 | 4.012 | 292,247,747 | +36,060 | 17.03% | 1,172,489,112 |
| 2023-01-10 | 2023-01-06 | 3.983 | 292,211,687 | +32,782 | 17.02% | 1,163,787,182 |
| 2023-01-09 | 2023-01-05 | 3.997 | 292,178,905 | +77,105 | 17.02% | 1,167,934,771 |
| 2023-01-06 | 2023-01-04 | 3.997 | 292,101,800 | +245,182 | 17.02% | 1,167,626,557 |
| 2023-01-05 | 2023-01-03 | 3.953 | 291,856,618 | +228,790 | 17.00% | 1,153,826,193 |
| 2023-01-04 | 2022-12-30 | 3.909 | 291,627,828 | +177,569 | 16.99% | 1,140,111,454 |
| 2023-01-03 | 2022-12-29 | 3.895 | 291,450,259 | +70,344 | 16.98% | 1,135,149,772 |
| 2022-12-30 | 2022-12-28 | 3.909 | 291,379,915 | +547,731 | 16.98% | 1,139,142,244 |
| 2022-12-29 | 2022-12-23 | 3.836 | 290,832,184 | +74,442 | 16.94% | 1,115,708,752 |
| 2022-12-28 | 2022-12-22 | 3.822 | 290,757,742 | +233,571 | 16.94% | 1,111,165,833 |
| 2022-12-23 | 2022-12-21 | 3.807 | 290,524,171 | +131,811 | 16.93% | 1,106,019,293 |
| 2022-12-22 | 2022-12-20 | 3.807 | 290,392,360 | +645,394 | 16.92% | 1,105,517,491 |
| 2022-12-21 | 2022-12-19 | 3.822 | 289,746,966 | +235,476 | 16.88% | 1,107,303,030 |
| 2022-12-19 | 2022-12-15 | 3.822 | 289,511,490 | -538,440 | 16.87% | 1,106,403,130 |
| 2022-12-16 | 2022-12-14 | 3.851 | 290,049,930 | -80,539 | 16.90% | 1,116,954,796 |
| 2022-12-15 | 2022-12-13 | 3.836 | 290,130,469 | -5,600 | 16.90% | 1,113,016,789 |
| 2022-12-14 | 2022-12-12 | 3.851 | 290,136,069 | +716,080 | 16.90% | 1,117,286,510 |
| 2022-12-13 | 2022-12-09 | 3.866 | 289,419,989 | -2,101,457 | 16.86% | 1,118,766,706 |
| 2022-12-12 | 2022-12-08 | 3.836 | 291,521,446 | +32,782 | 16.98% | 1,118,352,942 |
| 2022-12-09 | 2022-12-07 | 3.792 | 291,488,664 | -45,758 | 16.98% | 1,105,423,054 |
| 2022-12-08 | 2022-12-06 | 3.851 | 291,534,422 | -1,551,745 | 16.98% | 1,122,671,434 |
| 2022-12-07 | 2022-12-05 | 3.851 | 293,086,167 | -626,577 | 17.07% | 1,128,647,057 |
| 2022-12-06 | 2022-12-02 | 3.778 | 293,712,744 | -955,424 | 17.11% | 1,109,556,905 |
| 2022-12-05 | 2022-12-01 | 3.792 | 294,668,168 | -548,849 | 17.17% | 1,117,480,803 |
| 2022-12-02 | 2022-11-30 | 3.822 | 295,217,017 | +685,926 | 17.20% | 1,128,207,491 |
| 2022-12-01 | 2022-11-29 | 3.807 | 294,531,091 | +1,595,644 | 17.16% | 1,121,273,551 |
| 2022-11-30 | 2022-11-28 | 3.704 | 292,935,447 | -98,404 | 17.07% | 1,085,174,381 |
| 2022-11-29 | 2022-11-25 | 3.763 | 293,033,851 | +594,510 | 17.07% | 1,102,701,588 |
| 2022-11-28 | 2022-11-24 | 3.704 | 292,439,341 | +281,580 | 17.04% | 1,083,336,565 |
| 2022-11-25 | 2022-11-23 | 3.675 | 292,157,761 | +28,102 | 17.02% | 1,073,737,777 |
| 2022-11-24 | 2022-11-22 | 3.602 | 292,129,659 | -909,843 | 17.02% | 1,052,247,355 |
| 2022-11-23 | 2022-11-21 | 3.675 | 293,039,502 | +148,173 | 17.07% | 1,076,978,350 |
| 2022-11-22 | 2022-11-18 | 3.690 | 292,891,329 | -429,398 | 17.06% | 1,080,722,366 |
| 2022-11-21 | 2022-11-17 | 3.704 | 293,320,727 | +332,037 | 17.09% | 1,086,601,644 |
| 2022-11-18 | 2022-11-16 | 3.719 | 292,988,690 | -773,631 | 17.07% | 1,089,661,625 |
| 2022-11-17 | 2022-11-15 | 3.778 | 293,762,321 | -221,240 | 17.11% | 1,109,744,192 |
| 2022-11-16 | 2022-11-14 | 3.778 | 293,983,561 | -1,118,233 | 17.13% | 1,110,579,969 |
| 2022-11-15 | 2022-11-11 | 3.734 | 295,101,794 | +215,839 | 17.19% | 1,101,841,470 |
| 2022-11-14 | 2022-11-10 | 3.617 | 294,885,955 | +307,078 | 17.18% | 1,066,493,285 |
| 2022-11-11 | 2022-11-09 | 3.661 | 294,578,877 | -60,100 | 17.16% | 1,078,322,569 |
| 2022-11-10 | 2022-11-08 | 3.661 | 294,638,977 | +99,627 | 17.17% | 1,078,542,568 |
| 2022-11-09 | 2022-11-07 | 3.675 | 294,539,350 | +348,722 | 17.16% | 1,082,490,589 |
| 2022-11-08 | 2022-11-04 | 3.573 | 294,190,628 | -2,082,334 | 17.14% | 1,051,055,729 |
| 2022-11-07 | 2022-11-03 | 3.499 | 296,272,962 | +308,286 | 17.26% | 1,036,804,812 |
| 2022-11-04 | 2022-11-02 | 3.543 | 295,964,676 | +92,119 | 17.24% | 1,048,726,712 |
| 2022-11-03 | 2022-11-01 | 3.529 | 295,872,557 | -102,307 | 17.24% | 1,044,068,063 |
| 2022-11-02 | 2022-10-31 | 3.485 | 295,974,864 | +286,328 | 17.24% | 1,031,427,890 |
| 2022-11-01 | 2022-10-28 | 3.573 | 295,688,536 | -73,076 | 17.23% | 1,056,407,309 |
| 2022-10-31 | 2022-10-27 | 3.631 | 295,761,612 | -122,568 | 17.23% | 1,073,990,820 |
| 2022-10-28 | 2022-10-26 | 3.631 | 295,884,180 | +29,744 | 17.24% | 1,074,435,898 |
| 2022-10-27 | 2022-10-25 | 3.661 | 295,854,436 | +684,234 | 17.24% | 1,082,991,824 |
| 2022-10-26 | 2022-10-24 | 3.661 | 295,170,202 | +1,198,588 | 17.20% | 1,080,487,147 |
| 2022-10-25 | 2022-10-21 | 3.778 | 293,971,614 | -509,265 | 17.13% | 1,110,534,837 |
| 2022-10-24 | 2022-10-20 | 3.763 | 294,480,879 | +11,757,092 | 17.16% | 1,108,146,829 |
| 2022-10-21 | 2022-10-19 | 3.792 | 282,723,787 | +687,874 | 16.47% | 1,072,183,692 |
| 2022-10-20 | 2022-10-18 | 3.807 | 282,035,913 | +486,126 | 16.43% | 1,073,704,676 |
| 2022-10-19 | 2022-10-17 | 3.763 | 281,549,787 | +117,075 | 16.40% | 1,059,486,459 |
| 2022-10-18 | 2022-10-14 | 3.763 | 281,432,712 | -12,976 | 16.40% | 1,059,045,899 |
| 2022-10-17 | 2022-10-13 | 3.734 | 281,445,688 | -904,541 | 16.40% | 1,050,852,746 |
| 2022-10-14 | 2022-10-12 | 3.719 | 282,350,229 | -11,711 | 16.45% | 1,050,095,857 |
| 2022-10-13 | 2022-10-11 | 3.748 | 282,361,940 | +643,772 | 16.45% | 1,058,408,226 |
| 2022-10-12 | 2022-10-10 | 3.748 | 281,718,168 | +52,315 | 16.41% | 1,055,995,104 |
| 2022-10-11 | 2022-10-07 | 3.836 | 281,665,853 | +353,088 | 16.41% | 1,080,544,295 |
| 2022-10-10 | 2022-10-06 | 3.807 | 281,312,765 | +1,265,827 | 16.39% | 1,070,951,667 |
| 2022-10-07 | 2022-10-05 | 3.778 | 280,046,938 | -561,163 | 16.32% | 1,057,931,670 |
| 2022-10-06 | 2022-10-03 | 3.675 | 280,608,101 | +241,767 | 16.35% | 1,031,290,483 |
| 2022-10-05 | 2022-09-30 | 3.734 | 280,366,334 | +2,117,498 | 16.33% | 1,046,822,690 |
| 2022-10-03 | 2022-09-29 | 3.631 | 278,248,836 | +1,417,817 | 16.21% | 1,010,397,170 |
| 2022-09-30 | 2022-09-28 | 3.675 | 276,831,019 | +605,099 | 16.13% | 1,017,408,957 |
| 2022-09-29 | 2022-09-27 | 3.763 | 276,225,920 | -471,190 | 16.09% | 1,039,452,471 |
| 2022-09-28 | 2022-09-26 | 3.763 | 276,697,110 | -2,855,762 | 16.12% | 1,041,225,583 |
| 2022-09-27 | 2022-09-23 | 3.851 | 279,552,872 | +21,470 | 16.29% | 1,076,531,621 |
| 2022-09-26 | 2022-09-22 | 3.880 | 279,531,402 | +759,516 | 16.28% | 1,084,634,865 |
| 2022-09-23 | 2022-09-21 | 3.866 | 278,771,886 | +474,655 | 16.24% | 1,077,605,958 |
| 2022-09-22 | 2022-09-20 | 3.880 | 278,297,231 | +539,535 | 16.21% | 1,079,846,048 |
| 2022-09-21 | 2022-09-19 | 3.866 | 277,757,696 | +446,654 | 16.18% | 1,073,685,559 |
| 2022-09-20 | 2022-09-16 | 3.822 | 277,311,042 | -7,641,012 | 16.16% | 1,059,777,644 |
| 2022-09-19 | 2022-09-15 | 3.924 | 284,952,054 | +193,960 | 16.60% | 1,118,185,020 |
| 2022-09-16 | 2022-09-14 | 3.909 | 284,758,094 | -219,403 | 16.59% | 1,113,254,406 |
| 2022-09-15 | 2022-09-13 | 3.924 | 284,977,497 | +1,458,795 | 16.60% | 1,118,284,861 |
| 2022-09-14 | 2022-09-09 | 3.939 | 283,518,702 | +429,306 | 16.52% | 1,116,711,724 |
| 2022-09-13 | 2022-09-08 | 3.924 | 283,089,396 | +963,925 | 16.49% | 1,110,875,733 |
| 2022-09-09 | 2022-09-07 | 3.953 | 282,125,471 | -35,855 | 16.44% | 1,115,355,069 |
| 2022-09-08 | 2022-09-06 | 3.997 | 282,161,326 | +663,150 | 16.44% | 1,127,891,227 |
| 2022-09-07 | 2022-09-05 | 3.997 | 281,498,176 | +12,976 | 16.40% | 1,125,240,399 |
| 2022-09-06 | 2022-09-02 | 4.012 | 281,485,200 | +709,182 | 16.40% | 1,129,310,100 |
| 2022-09-05 | 2022-09-01 | 4.027 | 280,776,018 | +101,078 | 16.36% | 1,130,576,069 |
| 2022-09-02 | 2022-08-31 | 3.983 | 280,674,940 | -178,252 | 16.35% | 1,117,839,950 |
| 2022-09-01 | 2022-08-30 | 3.983 | 280,853,192 | +54,159 | 16.36% | 1,118,549,871 |
| 2022-08-31 | 2022-08-29 | 3.953 | 280,799,033 | -58,325 | 16.36% | 1,110,111,128 |
| 2022-08-30 | 2022-08-26 | 3.953 | 280,857,358 | +662,679 | 16.36% | 1,110,341,710 |
| 2022-08-29 | 2022-08-25 | 3.924 | 280,194,679 | +67,675 | 16.32% | 1,099,516,527 |
| 2022-08-26 | 2022-08-24 | 3.895 | 280,127,004 | +180,300 | 16.32% | 1,091,047,597 |
| 2022-08-25 | 2022-08-23 | 3.895 | 279,946,704 | -30,733 | 16.31% | 1,090,345,359 |
| 2022-08-24 | 2022-08-22 | 3.939 | 279,977,437 | +119,517 | 16.31% | 1,102,763,537 |
| 2022-08-23 | 2022-08-19 | 3.939 | 279,857,920 | -1,185,134 | 16.30% | 1,102,292,788 |
| 2022-08-22 | 2022-08-18 | 3.924 | 281,043,054 | -2,560,403 | 16.37% | 1,102,845,649 |
| 2022-08-19 | 2022-08-17 | 3.924 | 283,603,457 | +305,282 | 16.52% | 1,112,892,968 |
| 2022-08-18 | 2022-08-16 | 3.924 | 283,298,175 | +61,466 | 16.50% | 1,111,695,006 |
| 2022-08-17 | 2022-08-15 | 3.939 | 283,236,709 | +296,403 | 16.50% | 1,115,601,022 |
| 2022-08-16 | 2022-08-12 | 3.968 | 282,940,306 | -808,136 | 16.48% | 1,122,719,314 |
| 2022-08-15 | 2022-08-11 | 3.968 | 283,748,442 | +430,262 | 16.53% | 1,125,926,032 |
| 2022-08-12 | 2022-08-10 | 3.953 | 283,318,180 | +15,913 | 16.51% | 1,120,070,325 |
| 2022-08-11 | 2022-08-09 | 3.968 | 283,302,267 | -40,294 | 16.50% | 1,124,155,590 |
| 2022-08-10 | 2022-08-08 | 3.953 | 283,342,561 | +115,419 | 16.51% | 1,120,166,713 |
| 2022-08-09 | 2022-08-05 | 3.953 | 283,227,142 | +33,465 | 16.50% | 1,119,710,416 |
| 2022-08-08 | 2022-08-04 | 3.939 | 283,193,677 | -516,795 | 16.50% | 1,115,431,529 |
| 2022-08-05 | 2022-08-03 | 3.924 | 283,710,472 | -875,004 | 16.53% | 1,113,312,908 |
| 2022-08-04 | 2022-08-02 | 3.924 | 284,585,476 | +178,935 | 16.58% | 1,116,746,525 |
| 2022-08-03 | 2022-08-01 | 3.983 | 284,406,541 | +61,881 | 16.57% | 1,132,701,742 |
| 2022-08-02 | 2022-07-29 | 3.997 | 284,344,660 | -314,160 | 16.57% | 1,136,618,728 |
| 2022-08-01 | 2022-07-28 | 4.071 | 284,658,820 | +532,706 | 16.58% | 1,158,714,721 |
| 2022-07-29 | 2022-07-27 | 4.056 | 284,126,114 | +281,852 | 16.55% | 1,152,386,082 |
| 2022-07-28 | 2022-07-26 | 4.085 | 283,844,262 | +70,975 | 16.54% | 1,159,555,143 |
| 2022-07-27 | 2022-07-25 | 4.056 | 283,773,287 | +21,855 | 16.53% | 1,150,955,052 |
| 2022-07-26 | 2022-07-22 | 4.027 | 283,751,432 | -193,913 | 16.53% | 1,142,556,906 |
| 2022-07-25 | 2022-07-21 | 4.041 | 283,945,345 | +663,552 | 16.54% | 1,147,495,310 |
| 2022-07-22 | 2022-07-20 | 4.041 | 283,281,793 | -245,779 | 16.50% | 1,144,813,728 |
| 2022-07-21 | 2022-07-19 | 4.027 | 283,527,572 | -362,791 | 16.52% | 1,141,655,509 |
| 2022-07-20 | 2022-07-18 | 4.041 | 283,890,363 | +81,907 | 16.54% | 1,147,273,114 |
| 2022-07-19 | 2022-07-15 | 3.983 | 283,808,456 | +141,069 | 16.53% | 1,130,319,758 |
| 2022-07-18 | 2022-07-14 | 3.997 | 283,667,387 | -234,736 | 16.53% | 1,133,911,446 |
| 2022-07-15 | 2022-07-13 | 4.041 | 283,902,123 | -1,167,718 | 16.54% | 1,147,320,639 |
| 2022-07-14 | 2022-07-12 | 4.114 | 285,069,841 | +666,358 | 16.61% | 1,172,909,968 |
| 2022-07-13 | 2022-07-11 | 4.100 | 284,403,483 | +738,958 | 16.57% | 1,166,003,962 |
| 2022-07-11 | 2022-07-07 | 4.056 | 283,664,525 | -769,691 | 16.53% | 1,150,513,925 |
| 2022-07-08 | 2022-07-06 | 4.071 | 284,434,216 | -748,445 | 16.57% | 1,157,800,462 |
| 2022-07-07 | 2022-07-05 | 4.114 | 285,182,661 | -47,096 | 16.61% | 1,173,374,162 |
| 2022-07-06 | 2022-07-04 | 4.114 | 285,229,757 | -36,197 | 16.62% | 1,173,567,937 |
| 2022-07-05 | 2022-06-30 | 4.129 | 285,265,954 | +106,415 | 16.62% | 1,177,893,797 |
| 2022-07-04 | 2022-06-29 | 4.158 | 285,159,539 | -11,813 | 16.61% | 1,185,805,138 |
| 2022-06-30 | 2022-06-28 | 4.173 | 285,171,352 | -72,598 | 16.61% | 1,190,029,805 |
| 2022-06-29 | 2022-06-27 | 4.144 | 285,243,950 | -533,662 | 16.62% | 1,181,979,546 |
| 2022-06-28 | 2022-06-24 | 4.144 | 285,777,612 | -68,296 | 16.65% | 1,184,190,908 |
| 2022-06-27 | 2022-06-23 | 4.158 | 285,845,908 | -40,977 | 16.65% | 1,188,659,330 |
| 2022-06-24 | 2022-06-22 | 4.129 | 285,886,885 | -1,522,993 | 16.66% | 1,180,457,688 |
| 2022-06-23 | 2022-06-21 | 4.173 | 287,409,878 | -97,492 | 16.74% | 1,199,371,250 |
| 2022-06-22 | 2022-06-20 | 4.129 | 287,507,370 | -90,833 | 16.75% | 1,187,148,845 |
| 2022-06-21 | 2022-06-17 | 4.100 | 287,598,203 | -658,844 | 16.75% | 1,179,101,749 |
| 2022-06-20 | 2022-06-16 | 4.114 | 288,257,047 | +459,630 | 16.79% | 1,186,023,617 |
| 2022-06-17 | 2022-06-15 | 4.144 | 287,797,417 | +27,429 | 16.77% | 1,192,560,474 |
| 2022-06-16 | 2022-06-14 | 4.129 | 287,769,988 | +1,037,410 | 16.76% | 1,188,233,223 |
| 2022-06-15 | 2022-06-13 | 4.114 | 286,732,578 | +181,189 | 16.70% | 1,179,751,242 |
| 2022-06-14 | 2022-06-10 | 4.129 | 286,551,389 | -90,833 | 16.69% | 1,183,201,496 |
| 2022-06-13 | 2022-06-09 | 4.129 | 286,642,222 | -486,948 | 16.70% | 1,183,576,556 |
| 2022-06-10 | 2022-06-08 | 4.144 | 287,129,170 | +734,467 | 16.73% | 1,189,791,426 |
| 2022-06-09 | 2022-06-07 | 4.129 | 286,394,703 | +1,903,951 | 16.68% | 1,182,554,523 |
| 2022-06-08 | 2022-06-06 | 4.144 | 284,490,752 | +60,101 | 16.57% | 1,178,858,482 |
| 2022-06-07 | 2022-06-02 | 4.144 | 284,430,651 | +127,029 | 16.57% | 1,178,609,439 |
| 2022-06-06 | 2022-06-01 | 4.173 | 284,303,622 | +919,464 | 16.56% | 1,186,408,738 |
| 2022-06-02 | 2022-05-31 | 4.114 | 283,384,158 | -1,639,982 | 16.51% | 1,165,974,284 |
| 2022-06-01 | 2022-05-30 | 4.114 | 285,024,140 | -819,548 | 16.60% | 1,172,721,933 |
| 2022-05-31 | 2022-05-27 | 5.497 | 285,843,688 | +4,292,976 | 16.65% | 1,571,283,578 |
| 2022-05-30 | 2022-05-26 | 5.533 | 281,550,712 | +55,073,873 | 16.40% | 1,557,934,646 |
| 2022-05-27 | 2022-05-25 | 5.570 | 226,476,839 | -2,410,154 | 16.40% | 1,261,433,160 |
| 2022-05-26 | 2022-05-24 | 5.533 | 228,886,993 | +2,790,903 | 16.58% | 1,266,524,861 |
| 2022-05-25 | 2022-05-23 | 5.588 | 226,096,090 | +2,052,870 | 16.37% | 1,263,427,860 |
| 2022-05-24 | 2022-05-20 | 5.570 | 224,043,220 | +1,310,296 | 16.23% | 1,247,878,362 |
| 2022-05-23 | 2022-05-19 | 5.533 | 222,732,924 | -2,523,986 | 16.13% | 1,232,471,894 |
| 2022-05-20 | 2022-05-18 | 5.479 | 225,256,910 | -33,098 | 16.31% | 1,234,137,759 |
| 2022-05-19 | 2022-05-17 | 5.479 | 225,290,008 | -26,920 | 16.32% | 1,234,319,096 |
| 2022-05-18 | 2022-05-16 | 5.497 | 225,316,928 | +283,078 | 16.32% | 1,238,567,803 |
| 2022-05-17 | 2022-05-13 | 5.461 | 225,033,850 | +1,909,680 | 16.30% | 1,228,819,592 |
| 2022-05-16 | 2022-05-12 | 5.424 | 223,124,170 | -152,730 | 16.16% | 1,210,268,985 |
| 2022-05-13 | 2022-05-11 | 5.442 | 223,276,900 | -741,128 | 16.17% | 1,215,161,508 |
| 2022-05-12 | 2022-05-10 | 5.479 | 224,018,028 | +234,319 | 16.22% | 1,227,350,171 |
| 2022-05-11 | 2022-05-06 | 5.479 | 223,783,709 | +248,343 | 16.21% | 1,226,066,384 |
| 2022-05-10 | 2022-05-05 | 5.552 | 223,535,366 | +2,571,696 | 16.19% | 1,240,980,922 |
| 2022-05-06 | 2022-05-04 | 5.515 | 220,963,670 | -844,962 | 16.00% | 1,218,659,912 |
| 2022-05-05 | 2022-05-03 | 5.552 | 221,808,632 | -4,650,937 | 16.06% | 1,231,394,770 |
| 2022-05-04 | 2022-04-29 | 5.570 | 226,459,569 | +883,969 | 16.40% | 1,261,336,969 |
| 2022-05-03 | 2022-04-28 | 5.497 | 225,575,600 | +124,712 | 16.34% | 1,239,989,724 |
| 2022-04-29 | 2022-04-27 | 5.424 | 225,450,888 | +416,437 | 16.33% | 1,222,889,557 |
| 2022-04-28 | 2022-04-26 | 5.351 | 225,034,451 | +477,970 | 16.30% | 1,204,246,417 |
| 2022-04-27 | 2022-04-25 | 5.424 | 224,556,481 | -158,664 | 16.26% | 1,218,038,119 |
| 2022-04-26 | 2022-04-22 | 5.606 | 224,715,145 | +113,229 | 16.27% | 1,259,801,386 |
| 2022-04-25 | 2022-04-21 | 5.570 | 224,601,916 | +271,949 | 16.27% | 1,250,990,193 |
| 2022-04-22 | 2022-04-20 | 5.643 | 224,329,967 | -15,677 | 16.25% | 1,265,808,502 |
| 2022-04-21 | 2022-04-19 | 5.643 | 224,345,644 | +549,940 | 16.25% | 1,265,896,961 |
| 2022-04-20 | 2022-04-14 | 5.679 | 223,795,704 | +301,066 | 16.21% | 1,270,940,916 |
| 2022-04-19 | 2022-04-13 | 5.643 | 223,494,638 | +554,335 | 16.19% | 1,261,095,059 |
| 2022-04-14 | 2022-04-12 | 5.606 | 222,940,303 | +141,742 | 16.15% | 1,249,851,240 |
| 2022-04-13 | 2022-04-11 | 5.643 | 222,798,561 | +507,637 | 16.14% | 1,257,167,361 |
| 2022-04-12 | 2022-04-08 | 5.679 | 222,290,924 | +972,970 | 16.10% | 1,262,395,236 |
| 2022-04-11 | 2022-04-07 | 5.606 | 221,317,954 | +2,127,493 | 16.03% | 1,240,756,003 |
| 2022-04-08 | 2022-04-06 | 5.715 | 219,190,461 | +11,324 | 15.87% | 1,252,767,044 |
| 2022-04-07 | 2022-04-04 | 5.679 | 219,179,137 | -270,300 | 15.87% | 1,244,723,327 |
| 2022-04-06 | 2022-04-01 | 5.661 | 219,449,437 | -93,397 | 15.89% | 1,242,263,949 |
| 2022-04-04 | 2022-03-31 | 5.606 | 219,542,834 | +573,014 | 15.90% | 1,230,804,299 |
| 2022-04-01 | 2022-03-30 | 5.479 | 218,969,820 | -43,259 | 15.86% | 1,199,692,045 |
| 2022-03-31 | 2022-03-29 | 5.370 | 219,013,079 | -752,115 | 15.86% | 1,176,010,200 |
| 2022-03-30 | 2022-03-28 | 5.370 | 219,765,194 | +669,707 | 15.92% | 1,180,048,749 |
| 2022-03-29 | 2022-03-25 | 5.333 | 219,095,487 | +905,944 | 15.87% | 1,168,476,747 |
| 2022-03-28 | 2022-03-24 | 5.279 | 218,189,543 | +58,785 | 15.80% | 1,151,730,724 |
| 2022-03-25 | 2022-03-23 | 5.260 | 218,130,758 | +274,322 | 15.80% | 1,147,450,008 |
| 2022-03-24 | 2022-03-22 | 5.260 | 217,856,436 | +26,370 | 15.78% | 1,146,006,971 |
| 2022-03-23 | 2022-03-21 | 5.151 | 217,830,066 | -2,336,171 | 15.78% | 1,122,078,602 |
| 2022-03-22 | 2022-03-18 | 5.260 | 220,166,237 | -2,526,766 | 15.94% | 1,158,157,395 |
| 2022-03-21 | 2022-03-17 | 5.151 | 222,693,003 | -3,397,583 | 16.13% | 1,147,128,393 |
| 2022-03-18 | 2022-03-16 | 4.987 | 226,090,586 | -127,024 | 16.37% | 1,127,592,203 |
| 2022-03-17 | 2022-03-15 | 4.860 | 226,217,610 | -151,632 | 16.38% | 1,099,402,431 |
| 2022-03-16 | 2022-03-14 | 5.097 | 226,369,242 | +3,746,570 | 16.39% | 1,153,704,190 |
| 2022-03-15 | 2022-03-11 | 5.169 | 222,622,672 | -724,097 | 16.12% | 1,150,818,283 |
| 2022-03-14 | 2022-03-10 | 5.169 | 223,346,769 | -302,164 | 16.18% | 1,154,561,407 |
| 2022-03-11 | 2022-03-09 | 5.133 | 223,648,933 | +1,745,301 | 16.20% | 1,147,981,689 |
| 2022-03-10 | 2022-03-08 | 5.151 | 221,903,632 | +876,003 | 16.07% | 1,143,062,213 |
| 2022-03-09 | 2022-03-07 | 5.188 | 221,027,629 | -396,660 | 16.01% | 1,146,596,065 |
| 2022-03-08 | 2022-03-04 | 5.297 | 221,424,289 | -91,199 | 16.04% | 1,172,835,951 |
| 2022-03-07 | 2022-03-03 | 5.333 | 221,515,488 | +382,376 | 16.04% | 1,181,383,060 |
| 2022-03-04 | 2022-03-02 | 5.260 | 221,133,112 | +63,180 | 16.01% | 1,163,243,522 |
| 2022-03-03 | 2022-03-01 | 5.260 | 221,069,932 | +61,532 | 16.01% | 1,162,911,171 |
| 2022-03-02 | 2022-02-28 | 5.242 | 221,008,400 | -349,413 | 16.01% | 1,158,564,695 |
| 2022-03-01 | 2022-02-25 | 5.260 | 221,357,813 | +452,698 | 16.03% | 1,164,425,534 |
| 2022-02-28 | 2022-02-24 | 5.315 | 220,905,115 | -1,205,362 | 16.00% | 1,174,106,914 |
| 2022-02-25 | 2022-02-23 | 5.424 | 222,110,477 | +128,832 | 16.09% | 1,204,770,517 |
| 2022-02-24 | 2022-02-22 | 5.406 | 221,981,645 | -248,874 | 16.08% | 1,200,031,198 |
| 2022-02-23 | 2022-02-21 | 5.442 | 222,230,519 | -520,822 | 16.09% | 1,209,466,687 |
| 2022-02-22 | 2022-02-18 | 5.442 | 222,751,341 | -491,155 | 16.13% | 1,212,301,207 |
| 2022-02-21 | 2022-02-17 | 5.424 | 223,242,496 | -431,821 | 16.17% | 1,210,910,808 |
| 2022-02-18 | 2022-02-16 | 5.479 | 223,674,317 | -463,136 | 16.20% | 1,225,467,047 |
| 2022-02-17 | 2022-02-15 | 5.370 | 224,137,453 | +41,754 | 16.23% | 1,203,525,982 |
| 2022-02-16 | 2022-02-14 | 5.479 | 224,095,699 | -86,804 | 16.23% | 1,227,775,715 |
| 2022-02-15 | 2022-02-11 | 5.497 | 224,182,503 | -124,711 | 16.24% | 1,232,331,866 |
| 2022-02-14 | 2022-02-10 | 5.479 | 224,307,214 | +114,273 | 16.24% | 1,228,934,564 |
| 2022-02-11 | 2022-02-09 | 5.424 | 224,192,941 | +606,527 | 16.24% | 1,216,066,207 |
| 2022-02-10 | 2022-02-08 | 5.442 | 223,586,414 | -398,903 | 16.19% | 1,216,846,006 |
| 2022-02-09 | 2022-02-07 | 5.370 | 223,985,317 | +3,161,741 | 16.22% | 1,202,709,075 |
| 2022-02-08 | 2022-02-04 | 5.333 | 220,823,576 | -110,466 | 15.99% | 1,177,692,965 |
| 2022-02-07 | 2022-01-31 | 5.188 | 220,934,042 | -906,219 | 16.00% | 1,146,110,576 |
| 2022-02-04 | 2022-01-27 | 5.242 | 221,840,261 | +117,020 | 16.07% | 1,162,925,456 |
| 2022-01-28 | 2022-01-26 | 5.260 | 221,723,241 | +362,048 | 16.06% | 1,166,347,823 |
| 2022-01-27 | 2022-01-25 | 5.260 | 221,361,193 | +241,732 | 16.03% | 1,164,443,314 |
| 2022-01-26 | 2022-01-24 | 5.333 | 221,119,461 | -173,050 | 16.01% | 1,179,270,975 |
| 2022-01-25 | 2022-01-21 | 5.333 | 221,292,511 | +128,887 | 16.03% | 1,180,193,882 |
| 2022-01-24 | 2022-01-20 | 5.370 | 221,163,624 | -276,343 | 16.02% | 1,187,557,743 |
| 2022-01-21 | 2022-01-19 | 5.370 | 221,439,967 | +391,165 | 16.04% | 1,189,041,591 |
| 2022-01-20 | 2022-01-18 | 5.333 | 221,048,802 | +247,226 | 16.01% | 1,178,894,137 |
| 2022-01-19 | 2022-01-17 | 5.242 | 220,801,576 | +16,482 | 15.99% | 1,157,480,488 |
| 2022-01-18 | 2022-01-14 | 5.242 | 220,785,094 | +79,661 | 15.99% | 1,157,394,086 |
| 2022-01-17 | 2022-01-13 | 5.315 | 220,705,433 | +336,788 | 15.98% | 1,173,045,607 |
| 2022-01-14 | 2022-01-12 | 5.260 | 220,368,645 | +14,130 | 15.96% | 1,159,222,137 |
| 2022-01-13 | 2022-01-11 | 5.279 | 220,354,515 | +273,596 | 15.96% | 1,163,158,700 |
| 2022-01-12 | 2022-01-10 | 5.260 | 220,080,919 | -386,770 | 15.94% | 1,157,708,590 |
| 2022-01-11 | 2022-01-07 | 5.188 | 220,467,689 | -296,122 | 15.97% | 1,143,691,338 |
| 2022-01-10 | 2022-01-06 | 5.133 | 220,763,811 | -2,675,531 | 15.99% | 1,133,172,465 |
| 2022-01-07 | 2022-01-05 | 5.097 | 223,439,342 | +487,310 | 16.18% | 1,138,771,782 |
| 2022-01-06 | 2022-01-04 | 5.133 | 222,952,032 | -74,413 | 16.15% | 1,144,404,522 |
| 2022-01-05 | 2022-01-03 | 5.151 | 223,026,445 | +102,763 | 16.15% | 1,148,846,008 |
| 2022-01-04 | 2021-12-31 | 5.042 | 222,923,682 | -565,872 | 16.14% | 1,123,970,722 |
| 2022-01-03 | 2021-12-29 | 5.024 | 223,489,554 | +293,180 | 16.19% | 1,122,755,866 |
| 2021-12-30 | 2021-12-28 | 4.987 | 223,196,374 | -2,575,555 | 16.16% | 1,113,157,764 |
| 2021-12-29 | 2021-12-24 | 4.915 | 225,771,929 | -396,075 | 16.35% | 1,109,564,951 |
| 2021-12-28 | 2021-12-22 | 4.878 | 226,168,004 | -248,479 | 16.38% | 1,103,278,059 |
| 2021-12-23 | 2021-12-21 | 4.878 | 226,416,483 | +2,256,346 | 16.40% | 1,104,490,173 |
| 2021-12-22 | 2021-12-20 | 4.824 | 224,160,137 | -1,243,270 | 16.23% | 1,081,242,926 |
| 2021-12-21 | 2021-12-17 | 4.878 | 225,403,407 | -117,423 | 16.32% | 1,099,548,251 |
| 2021-12-20 | 2021-12-16 | 4.915 | 225,520,830 | -809,252 | 16.33% | 1,108,330,915 |
| 2021-12-17 | 2021-12-15 | 4.915 | 226,330,082 | -910,794 | 16.39% | 1,112,308,016 |
| 2021-12-16 | 2021-12-14 | 4.915 | 227,240,876 | -53,994 | 16.46% | 1,116,784,148 |
| 2021-12-15 | 2021-12-13 | 4.951 | 227,294,870 | -171,410 | 16.46% | 1,125,323,945 |
| 2021-12-14 | 2021-12-10 | 4.951 | 227,466,280 | -466,432 | 16.47% | 1,126,172,586 |
| 2021-12-13 | 2021-12-09 | 5.024 | 227,932,712 | -4,560,789 | 16.51% | 1,145,077,186 |
| 2021-12-10 | 2021-12-08 | 4.987 | 232,493,501 | +4,363,807 | 16.84% | 1,159,525,762 |
| 2021-12-09 | 2021-12-07 | 4.969 | 228,129,694 | +2,236,568 | 16.52% | 1,133,609,527 |
| 2021-12-08 | 2021-12-06 | 4.933 | 225,893,126 | +1,400,174 | 16.36% | 1,114,272,284 |
| 2021-12-07 | 2021-12-03 | 4.987 | 224,492,952 | -1,335,568 | 16.26% | 1,119,624,248 |
| 2021-12-06 | 2021-12-02 | 4.969 | 225,828,520 | +540,679 | 16.35% | 1,122,174,659 |
| 2021-12-03 | 2021-12-01 | 4.860 | 225,287,841 | +4,731,294 | 16.32% | 1,094,883,816 |
| 2021-12-02 | 2021-11-30 | 4.842 | 220,556,547 | -47,495,876 | 15.97% | 1,067,875,475 |
| 2021-12-01 | 2021-11-29 | 4.787 | 268,052,423 | -3,065,193 | 19.41% | 1,283,200,463 |
| 2021-11-30 | 2021-11-26 | 4.805 | 271,117,616 | -4,152,004 | 19.63% | 1,302,808,807 |
| 2021-11-29 | 2021-11-25 | 4.860 | 275,269,620 | -4,818,583 | 19.94% | 1,337,791,914 |
| 2021-11-26 | 2021-11-24 | 4.878 | 280,088,203 | -10,658,865 | 20.28% | 1,366,308,069 |
| 2021-11-25 | 2021-11-23 | 4.951 | 290,747,068 | +1,221,431 | 21.06% | 1,439,472,160 |
| 2021-11-24 | 2021-11-22 | 4.915 | 289,525,637 | -4,150,094 | 20.97% | 1,422,885,036 |
| 2021-11-23 | 2021-11-19 | 4.987 | 293,675,731 | -2,647,710 | 21.27% | 1,464,662,773 |
| 2021-11-22 | 2021-11-18 | 4.951 | 296,323,441 | -3,126,158 | 21.46% | 1,467,080,465 |
| 2021-11-19 | 2021-11-17 | 4.987 | 299,449,599 | -1,356,380 | 21.69% | 1,493,459,056 |
| 2021-11-18 | 2021-11-16 | 4.987 | 300,805,979 | -439,395 | 21.78% | 1,500,223,794 |
| 2021-11-17 | 2021-11-15 | 5.006 | 301,245,374 | -8,952,820 | 21.82% | 1,507,898,476 |
| 2021-11-16 | 2021-11-12 | 5.078 | 310,198,194 | -1,220,225 | 22.47% | 1,575,297,161 |
| 2021-11-15 | 2021-11-11 | 5.097 | 311,418,419 | -78,947 | 22.55% | 1,587,162,336 |
| 2021-11-12 | 2021-11-10 | 4.969 | 311,497,366 | -2,638,033 | 22.56% | 1,547,875,576 |
| 2021-11-11 | 2021-11-09 | 4.987 | 314,135,399 | -1,037,259 | 22.75% | 1,566,702,236 |
| 2021-11-10 | 2021-11-08 | 5.006 | 315,172,658 | -346,665 | 22.83% | 1,577,612,178 |
| 2021-11-09 | 2021-11-05 | 4.969 | 315,519,323 | -896,467 | 22.85% | 1,567,861,264 |
| 2021-11-08 | 2021-11-04 | 4.987 | 316,415,790 | -993,237 | 22.92% | 1,578,075,338 |
| 2021-11-05 | 2021-11-03 | 5.024 | 317,409,027 | -950,943 | 22.99% | 1,594,583,911 |
| 2021-11-04 | 2021-11-02 | 5.060 | 318,359,970 | -1,635,535 | 23.06% | 1,610,950,786 |
| 2021-11-03 | 2021-11-01 | 5.151 | 319,995,505 | -915,834 | 23.17% | 1,648,349,631 |
| 2021-11-02 | 2021-10-29 | 5.097 | 320,911,339 | -398,498 | 23.24% | 1,635,543,562 |
| 2021-11-01 | 2021-10-28 | 5.024 | 321,309,837 | -413,637 | 23.27% | 1,614,180,609 |
| 2021-10-29 | 2021-10-27 | 5.133 | 321,723,474 | -1,603,796 | 23.30% | 1,651,394,675 |
| 2021-10-28 | 2021-10-26 | 5.169 | 323,327,270 | +144,247 | 23.42% | 1,671,397,304 |
| 2021-10-27 | 2021-10-25 | 5.151 | 323,183,023 | +1,159,350 | 23.41% | 1,664,769,062 |
| 2021-10-26 | 2021-10-22 | 5.133 | 322,023,673 | -5,162,318 | 23.32% | 1,652,935,586 |
| 2021-10-25 | 2021-10-21 | 5.115 | 327,185,991 | -266,992 | 23.70% | 1,673,478,134 |
| 2021-10-22 | 2021-10-20 | 5.115 | 327,452,983 | -6,729,720 | 23.71% | 1,674,843,735 |
| 2021-10-21 | 2021-10-19 | 5.115 | 334,182,703 | -1,170,125 | 24.20% | 1,709,264,644 |
| 2021-10-20 | 2021-10-18 | 5.078 | 335,352,828 | -2,702,562 | 24.29% | 1,703,041,372 |
| 2021-10-19 | 2021-10-15 | 5.097 | 338,055,390 | -1,895,545 | 24.48% | 1,722,919,229 |
| 2021-10-18 | 2021-10-12 | 5.169 | 339,950,935 | -1,347,053 | 24.62% | 1,757,331,129 |
| 2021-10-15 | 2021-10-11 | 5.169 | 341,297,988 | -958,630 | 24.72% | 1,764,294,540 |
| 2021-10-12 | 2021-10-08 | 5.169 | 342,256,618 | -3,896,071 | 24.79% | 1,769,250,050 |
| 2021-10-11 | 2021-10-07 | 5.115 | 346,152,689 | -1,068,949 | 25.07% | 1,770,488,261 |
| 2021-10-08 | 2021-10-06 | 5.078 | 347,221,638 | -2,118,449 | 25.15% | 1,763,315,426 |
| 2021-10-07 | 2021-10-05 | 5.097 | 349,340,087 | +2,784,965 | 25.30% | 1,780,432,353 |
| 2021-10-06 | 2021-10-04 | 5.151 | 346,555,122 | +337,202 | 25.10% | 1,785,162,600 |
| 2021-10-05 | 2021-09-30 | 5.169 | 346,217,920 | -1,261,871 | 25.07% | 1,789,727,474 |
| 2021-10-04 | 2021-09-29 | 5.133 | 347,479,791 | -41,956 | 25.17% | 1,783,600,896 |
| 2021-09-30 | 2021-09-28 | 5.133 | 347,521,747 | -2,607,956 | 25.17% | 1,783,816,255 |
| 2021-09-29 | 2021-09-27 | 5.060 | 350,129,703 | -805,487 | 25.36% | 1,771,710,558 |
| 2021-09-28 | 2021-09-24 | 5.060 | 350,935,190 | -4,345,793 | 25.42% | 1,775,786,447 |
| 2021-09-27 | 2021-09-23 | 5.151 | 355,280,983 | -2,497,363 | 25.73% | 1,830,110,949 |
| 2021-09-24 | 2021-09-21 | 5.078 | 357,778,346 | +19,209 | 25.91% | 1,816,926,157 |
| 2021-09-23 | 2021-09-20 | 5.024 | 357,759,137 | +163,739 | 25.91% | 1,797,292,816 |
| 2021-09-21 | 2021-09-17 | 5.333 | 357,595,398 | -1,207,284 | 25.90% | 1,907,122,384 |
| 2021-09-20 | 2021-09-16 | 5.333 | 358,802,682 | -615,086 | 25.99% | 1,913,561,052 |
| 2021-09-17 | 2021-09-15 | 5.406 | 359,417,768 | -1,267,266 | 26.03% | 1,943,009,903 |
| 2021-09-16 | 2021-09-14 | 5.479 | 360,685,034 | -1,082,207 | 26.12% | 1,976,121,485 |
| 2021-09-15 | 2021-09-13 | 5.552 | 361,767,241 | +400,462 | 26.20% | 2,008,390,226 |
| 2021-09-14 | 2021-09-10 | 5.533 | 361,366,779 | -863,642 | 26.17% | 1,999,589,421 |
| 2021-09-13 | 2021-09-09 | 5.442 | 362,230,421 | -146,658 | 26.23% | 1,971,401,719 |
| 2021-09-10 | 2021-09-08 | 5.515 | 362,377,079 | +151,562 | 26.24% | 1,998,583,835 |
| 2021-09-09 | 2021-09-07 | 5.570 | 362,225,517 | +28,019 | 26.23% | 2,017,527,622 |
| 2021-09-08 | 2021-09-06 | 5.533 | 362,197,498 | -184,510 | 26.23% | 2,004,186,127 |
| 2021-09-07 | 2021-09-03 | 5.479 | 362,382,008 | -1,417,343 | 26.24% | 1,985,418,868 |
| 2021-09-06 | 2021-09-02 | 5.461 | 363,799,351 | -1,276,803 | 26.35% | 1,986,562,333 |
| 2021-09-03 | 2021-09-01 | 5.442 | 365,076,154 | +1,560 | 26.44% | 1,986,889,328 |
| 2021-09-02 | 2021-08-31 | 5.424 | 365,074,594 | -703,850 | 26.44% | 1,980,235,751 |
| 2021-09-01 | 2021-08-30 | 5.388 | 365,778,444 | +94,091 | 26.49% | 1,970,737,775 |
| 2021-08-31 | 2021-08-27 | 5.388 | 365,684,353 | -270,874 | 26.48% | 1,970,230,832 |
| 2021-08-30 | 2021-08-26 | 5.370 | 365,955,227 | -111,918 | 26.50% | 1,965,029,129 |
| 2021-08-27 | 2021-08-25 | 5.424 | 366,067,145 | -289,384 | 26.51% | 1,985,619,541 |
| 2021-08-26 | 2021-08-24 | 5.388 | 366,356,529 | +18,771 | 26.53% | 1,973,852,376 |
| 2021-08-25 | 2021-08-23 | 5.333 | 366,337,758 | -193,932 | 26.53% | 1,953,747,006 |
| 2021-08-24 | 2021-08-20 | 5.333 | 366,531,690 | -391,195 | 26.54% | 1,954,781,281 |
| 2021-08-23 | 2021-08-19 | 5.406 | 366,922,885 | +126,490 | 26.57% | 1,983,582,513 |
| 2021-08-20 | 2021-08-18 | 5.497 | 366,796,395 | -83,981 | 26.56% | 2,016,280,842 |
| 2021-08-19 | 2021-08-17 | 5.388 | 366,880,376 | -271,899 | 26.57% | 1,976,674,754 |
| 2021-08-18 | 2021-08-16 | 5.461 | 367,152,275 | -287,457 | 26.59% | 2,004,871,306 |
| 2021-08-17 | 2021-08-13 | 5.461 | 367,439,732 | -659,872 | 26.61% | 2,006,440,994 |
| 2021-08-16 | 2021-08-12 | 5.515 | 368,099,604 | -37,513 | 26.66% | 2,030,144,733 |
| 2021-08-13 | 2021-08-11 | 5.461 | 368,137,117 | +47,321 | 26.66% | 2,010,249,134 |
| 2021-08-12 | 2021-08-10 | 5.388 | 368,089,796 | -278,733 | 26.66% | 1,983,190,856 |
| 2021-08-11 | 2021-08-09 | 5.388 | 368,368,529 | +402,703 | 26.68% | 1,984,692,611 |
| 2021-08-10 | 2021-08-06 | 5.297 | 367,965,826 | -540,245 | 26.65% | 1,949,034,369 |
| 2021-08-09 | 2021-08-05 | 5.279 | 368,506,071 | -177,370 | 26.69% | 1,945,188,382 |
| 2021-08-06 | 2021-08-04 | 5.333 | 368,683,441 | -68,937 | 26.70% | 1,966,256,967 |
| 2021-08-05 | 2021-08-03 | 5.370 | 368,752,378 | +453,797 | 26.71% | 1,980,048,680 |
| 2021-08-04 | 2021-08-02 | 5.333 | 368,298,581 | +71,041 | 26.67% | 1,964,204,438 |
| 2021-08-03 | 2021-07-30 | 5.279 | 368,227,540 | +636,334 | 26.67% | 1,943,718,134 |
| 2021-08-02 | 2021-07-29 | 5.242 | 367,591,206 | -548,530 | 26.62% | 1,926,977,407 |
| 2021-07-30 | 2021-07-28 | 5.260 | 368,139,736 | -721,391 | 26.66% | 1,936,553,776 |
| 2021-07-29 | 2021-07-27 | 5.206 | 368,861,127 | -407,891 | 26.71% | 1,920,206,538 |
| 2021-07-28 | 2021-07-26 | 5.351 | 369,269,018 | -207,161 | 26.74% | 1,976,101,391 |
| 2021-07-27 | 2021-07-23 | 5.461 | 369,476,179 | -2,373,754 | 26.76% | 2,017,561,214 |
| 2021-07-26 | 2021-07-22 | 5.497 | 371,849,933 | +479,907 | 26.93% | 2,044,060,155 |
| 2021-07-23 | 2021-07-21 | 5.442 | 371,370,026 | -972,445 | 26.90% | 2,021,143,077 |
| 2021-07-22 | 2021-07-20 | 5.442 | 372,342,471 | -676,929 | 26.97% | 2,026,435,509 |
| 2021-07-21 | 2021-07-19 | 5.497 | 373,019,400 | -120,411 | 27.01% | 2,050,488,718 |
| 2021-07-20 | 2021-07-16 | 5.552 | 373,139,811 | +135,846 | 27.02% | 2,071,526,286 |
| 2021-07-19 | 2021-07-15 | 5.552 | 373,003,965 | -168,503 | 27.01% | 2,070,772,122 |
| 2021-07-16 | 2021-07-14 | 5.497 | 373,172,468 | +1,359,138 | 27.03% | 2,051,330,133 |
| 2021-07-15 | 2021-07-13 | 5.624 | 371,813,330 | +924,337 | 26.93% | 2,091,233,162 |
| 2021-07-14 | 2021-07-12 | 5.479 | 370,888,993 | -712,874 | 26.86% | 2,032,026,945 |
| 2021-07-13 | 2021-07-09 | 5.479 | 371,601,867 | +252,437 | 26.91% | 2,035,932,639 |
| 2021-07-12 | 2021-07-08 | 5.533 | 371,349,430 | +38,206 | 26.89% | 2,054,827,490 |
| 2021-07-09 | 2021-07-07 | 5.588 | 371,311,224 | +527,891 | 26.89% | 2,074,891,897 |
| 2021-07-08 | 2021-07-06 | 5.552 | 370,783,333 | -555,963 | 26.85% | 2,058,444,042 |
| 2021-07-07 | 2021-07-05 | 5.533 | 371,339,296 | +70,713 | 26.89% | 2,054,771,415 |
| 2021-07-06 | 2021-07-02 | 5.570 | 371,268,583 | -354,865 | 26.89% | 2,067,895,790 |
| 2021-07-05 | 2021-06-30 | 5.588 | 371,623,448 | -406,585 | 26.91% | 2,076,636,609 |
| 2021-07-02 | 2021-06-29 | 5.643 | 372,030,033 | -929,779 | 26.94% | 2,099,223,679 |
| 2021-06-30 | 2021-06-28 | 5.715 | 372,959,812 | -439,551 | 27.01% | 2,131,624,520 |
| 2021-06-29 | 2021-06-25 | 5.697 | 373,399,363 | -303,471 | 27.04% | 2,127,340,128 |
| 2021-06-28 | 2021-06-24 | 5.661 | 373,702,834 | -262,376 | 27.06% | 2,115,464,795 |
| 2021-06-25 | 2021-06-23 | 5.679 | 373,965,210 | -27,470 | 27.08% | 2,123,756,972 |
| 2021-06-24 | 2021-06-22 | 5.661 | 373,992,680 | -688,677 | 27.09% | 2,117,105,562 |
| 2021-06-23 | 2021-06-21 | 5.734 | 374,681,357 | -1,637,322 | 27.14% | 2,148,283,833 |
| 2021-06-22 | 2021-06-18 | 5.734 | 376,318,679 | -1,066,490 | 27.25% | 2,157,671,630 |
| 2021-06-21 | 2021-06-17 | 5.825 | 377,385,169 | -113,050 | 27.33% | 2,198,132,305 |
| 2021-06-18 | 2021-06-16 | 5.770 | 377,498,219 | +1,811,429 | 27.34% | 2,178,177,117 |
| 2021-06-17 | 2021-06-15 | 5.825 | 375,686,790 | +153,544 | 27.21% | 2,188,239,861 |
| 2021-06-16 | 2021-06-11 | 5.952 | 375,533,246 | -80,110 | 27.20% | 2,235,193,706 |
| 2021-06-15 | 2021-06-10 | 5.934 | 375,613,356 | +194,492 | 27.20% | 2,228,833,612 |
| 2021-06-11 | 2021-06-09 | 5.897 | 375,418,864 | +313,267 | 27.19% | 2,214,012,780 |
| 2021-06-10 | 2021-06-08 | 5.861 | 375,105,597 | +174,169 | 27.17% | 2,198,509,963 |
| 2021-06-09 | 2021-06-07 | 5.861 | 374,931,428 | +196,305 | 27.15% | 2,197,489,151 |
| 2021-06-08 | 2021-06-04 | 5.879 | 374,735,123 | +1,174,167 | 27.14% | 2,203,159,526 |
| 2021-06-07 | 2021-06-03 | 5.843 | 373,560,956 | -60,718 | 27.05% | 2,182,657,201 |
| 2021-06-04 | 2021-06-02 | 5.825 | 373,621,674 | +24,631 | 27.06% | 2,176,211,306 |
| 2021-06-03 | 2021-06-01 | 5.952 | 373,597,043 | -1,015,414 | 27.06% | 2,223,669,323 |
| 2021-06-02 | 2021-05-31 | 6.919 | 374,612,457 | -1,912,935 | 27.13% | 2,591,774,297 |
| 2021-06-01 | 2021-05-28 | 7.057 | 376,525,392 | +29,809,669 | 27.27% | 2,656,960,776 |
| 2021-05-31 | 2021-05-27 | 7.135 | 346,715,723 | -4,395,615 | 27.19% | 2,473,944,510 |
| 2021-05-28 | 2021-05-26 | 7.037 | 351,111,338 | -221,977 | 27.54% | 2,470,705,131 |
| 2021-05-27 | 2021-05-25 | 6.859 | 351,333,315 | -1,543,616 | 27.55% | 2,409,941,079 |
| 2021-05-26 | 2021-05-24 | 6.781 | 352,876,931 | +2,261,178 | 27.67% | 2,392,707,205 |
| 2021-05-25 | 2021-05-21 | 6.800 | 350,615,753 | -2,929,439 | 27.50% | 2,384,286,101 |
| 2021-05-24 | 2021-05-20 | 6.840 | 353,545,192 | +433,221 | 27.73% | 2,418,144,546 |
| 2021-05-21 | 2021-05-18 | 6.800 | 353,111,971 | -49,743 | 27.69% | 2,401,261,088 |
| 2021-05-20 | 2021-05-17 | 6.800 | 353,161,714 | +596,696 | 27.70% | 2,401,599,354 |
| 2021-05-18 | 2021-05-14 | 6.840 | 352,565,018 | +156,765 | 27.65% | 2,411,440,445 |
| 2021-05-17 | 2021-05-13 | 6.702 | 352,408,253 | -61,153 | 27.64% | 2,361,744,076 |
| 2021-05-14 | 2021-05-12 | 6.741 | 352,469,406 | +308,965 | 27.64% | 2,376,048,930 |
| 2021-05-13 | 2021-05-11 | 6.820 | 352,160,441 | +742,734 | 27.62% | 2,401,731,837 |
| 2021-05-12 | 2021-05-10 | 6.682 | 351,417,707 | +170,971 | 27.56% | 2,348,178,925 |
| 2021-05-11 | 2021-05-07 | 6.603 | 351,246,736 | -69,787 | 27.55% | 2,319,342,848 |
| 2021-05-10 | 2021-05-06 | 6.544 | 351,316,523 | -308,595 | 27.55% | 2,299,029,303 |
| 2021-05-07 | 2021-05-05 | 6.524 | 351,625,118 | -107,716 | 27.58% | 2,294,117,891 |
| 2021-05-06 | 2021-05-04 | 6.465 | 351,732,834 | -203,448 | 27.58% | 2,274,021,687 |
| 2021-05-05 | 2021-05-03 | 6.505 | 351,936,282 | +23,886 | 27.60% | 2,289,211,024 |
| 2021-05-04 | 2021-04-30 | 6.505 | 351,912,396 | +547,747 | 27.60% | 2,289,055,655 |
| 2021-05-03 | 2021-04-29 | 6.603 | 351,364,649 | -47,955 | 27.56% | 2,320,121,448 |
| 2021-04-30 | 2021-04-28 | 6.485 | 351,412,604 | -41,336 | 27.56% | 2,278,878,018 |
| 2021-04-29 | 2021-04-27 | 6.485 | 351,453,940 | -1,215,687 | 27.56% | 2,279,146,078 |
| 2021-04-28 | 2021-04-26 | 6.544 | 352,669,627 | -241,899 | 27.66% | 2,307,884,069 |
| 2021-04-27 | 2021-04-23 | 6.603 | 352,911,526 | -26,238 | 27.68% | 2,330,335,744 |
| 2021-04-26 | 2021-04-22 | 6.583 | 352,937,764 | -48,920 | 27.68% | 2,323,552,255 |
| 2021-04-23 | 2021-04-21 | 6.623 | 352,986,684 | -578,155 | 27.68% | 2,337,789,733 |
| 2021-04-22 | 2021-04-20 | 6.682 | 353,564,839 | +58,936 | 27.73% | 2,362,526,097 |
| 2021-04-21 | 2021-04-19 | 6.643 | 353,505,903 | +1,385 | 27.72% | 2,348,196,402 |
| 2021-04-20 | 2021-04-16 | 6.623 | 353,504,518 | +76,653 | 27.72% | 2,341,219,287 |
| 2021-04-19 | 2021-04-15 | 6.544 | 353,427,865 | +2,715,223 | 27.72% | 2,312,846,009 |
| 2021-04-16 | 2021-04-14 | 6.603 | 350,712,642 | +1,503,284 | 27.50% | 2,315,816,134 |
| 2021-04-15 | 2021-04-13 | 6.524 | 349,209,358 | -751,164 | 27.39% | 2,278,356,679 |
| 2021-04-14 | 2021-04-12 | 6.643 | 349,960,522 | +360,939 | 27.45% | 2,324,645,873 |
| 2021-04-13 | 2021-04-09 | 6.583 | 349,599,583 | -188,419 | 27.42% | 2,301,575,468 |
| 2021-04-12 | 2021-04-08 | 6.623 | 349,788,002 | +13,208 | 27.43% | 2,316,605,234 |
| 2021-04-09 | 2021-04-07 | 6.603 | 349,774,794 | +160,786 | 27.43% | 2,309,623,361 |
| 2021-04-08 | 2021-04-01 | 6.623 | 349,614,008 | +890,010 | 27.42% | 2,315,452,892 |
| 2021-04-07 | 2021-03-31 | 6.603 | 348,723,998 | -7,224,083 | 27.35% | 2,302,684,774 |
| 2021-04-01 | 2021-03-30 | 7.135 | 355,948,081 | -2,143,771 | 27.92% | 2,539,820,789 |
| 2021-03-31 | 2021-03-29 | 7.135 | 358,091,852 | -1,579,435 | 28.08% | 2,555,117,385 |
| 2021-03-30 | 2021-03-26 | 7.037 | 359,671,287 | +1,036,139 | 28.21% | 2,530,939,898 |
| 2021-03-29 | 2021-03-25 | 7.037 | 358,635,148 | +4,595,432 | 28.13% | 2,523,648,781 |
| 2021-03-26 | 2021-03-24 | 6.958 | 354,039,716 | +39,723 | 27.77% | 2,463,397,726 |
| 2021-03-25 | 2021-03-23 | 7.135 | 353,999,993 | +640,366 | 27.76% | 2,525,920,462 |
| 2021-03-24 | 2021-03-22 | 7.175 | 353,359,627 | +1,828,424 | 27.71% | 2,535,281,332 |
| 2021-03-23 | 2021-03-19 | 7.057 | 351,531,203 | +699,976 | 27.57% | 2,480,588,661 |
| 2021-03-22 | 2021-03-18 | 7.096 | 350,831,227 | +410,890 | 27.51% | 2,489,479,706 |
| 2021-03-19 | 2021-03-17 | 7.155 | 350,420,337 | +919,238 | 27.48% | 2,507,285,419 |
| 2021-03-18 | 2021-03-16 | 7.116 | 349,501,099 | +747,627 | 27.41% | 2,486,930,192 |
| 2021-03-17 | 2021-03-15 | 7.037 | 348,753,472 | +8,410 | 27.35% | 2,454,113,267 |
| 2021-03-16 | 2021-03-12 | 6.978 | 348,745,062 | +775,391 | 27.35% | 2,433,431,784 |
| 2021-03-15 | 2021-03-11 | 7.017 | 347,969,671 | +403,304 | 27.29% | 2,441,738,987 |
| 2021-03-12 | 2021-03-10 | 6.859 | 347,566,367 | +153,080 | 27.26% | 2,384,102,019 |
| 2021-03-11 | 2021-03-09 | 6.859 | 347,413,287 | +581,649 | 27.25% | 2,383,051,980 |
| 2021-03-10 | 2021-03-08 | 6.899 | 346,831,638 | -1,193,311 | 27.20% | 2,392,734,979 |
| 2021-03-09 | 2021-03-05 | 7.017 | 348,024,949 | +1,010,414 | 27.29% | 2,442,126,879 |
| 2021-03-08 | 2021-03-04 | 6.800 | 347,014,535 | -153,065 | 27.21% | 2,359,796,802 |
| 2021-03-05 | 2021-03-03 | 6.820 | 347,167,600 | +331,764 | 27.23% | 2,367,680,695 |
| 2021-03-04 | 2021-03-02 | 6.643 | 346,835,836 | +388,332 | 27.20% | 2,303,889,851 |
| 2021-03-03 | 2021-03-01 | 6.662 | 346,447,504 | -150,772 | 27.17% | 2,308,139,133 |
| 2021-03-02 | 2021-02-26 | 6.741 | 346,598,276 | +1,091,083 | 27.18% | 2,336,470,765 |
| 2021-03-01 | 2021-02-25 | 6.879 | 345,507,193 | +343,595 | 27.10% | 2,376,787,569 |
| 2021-02-26 | 2021-02-24 | 6.761 | 345,163,598 | +60,415 | 27.07% | 2,333,602,894 |
| 2021-02-25 | 2021-02-23 | 6.958 | 345,103,183 | -126,461 | 27.06% | 2,401,217,598 |
| 2021-02-24 | 2021-02-22 | 6.859 | 345,229,644 | -1,431,090 | 27.07% | 2,368,073,466 |
| 2021-02-23 | 2021-02-19 | 6.938 | 346,660,734 | -1,040,018 | 27.19% | 2,405,221,974 |
| 2021-02-22 | 2021-02-18 | 6.958 | 347,700,752 | -638,123 | 27.27% | 2,419,291,405 |
| 2021-02-19 | 2021-02-17 | 7.254 | 348,338,875 | +1,290,333 | 27.32% | 2,526,722,867 |
| 2021-02-18 | 2021-02-16 | 6.997 | 347,048,542 | +160,085 | 27.22% | 2,428,434,669 |
| 2021-02-17 | 2021-02-11 | 6.820 | 346,888,457 | -232,138 | 27.20% | 2,365,776,941 |
| 2021-02-16 | 2021-02-09 | 6.682 | 347,120,595 | +80,251 | 27.22% | 2,319,465,552 |
| 2021-02-10 | 2021-02-08 | 6.741 | 347,040,344 | +298,220 | 27.22% | 2,339,450,812 |
| 2021-02-09 | 2021-02-05 | 6.820 | 346,742,124 | -164,447 | 27.19% | 2,364,778,951 |
| 2021-02-08 | 2021-02-04 | 6.721 | 346,906,571 | +280,847 | 27.21% | 2,331,711,165 |
| 2021-02-05 | 2021-02-03 | 6.741 | 346,625,724 | +865,180 | 27.18% | 2,336,655,797 |
| 2021-02-04 | 2021-02-02 | 6.702 | 345,760,544 | +551,634 | 27.12% | 2,317,192,942 |
| 2021-02-03 | 2021-02-01 | 6.682 | 345,208,910 | +739,228 | 27.07% | 2,306,691,641 |
| 2021-02-02 | 2021-01-29 | 6.583 | 344,469,682 | +359,877 | 27.02% | 2,267,802,961 |
| 2021-02-01 | 2021-01-28 | 6.623 | 344,109,805 | +2,135,464 | 26.99% | 2,278,999,196 |
| 2021-01-29 | 2021-01-27 | 6.781 | 341,974,341 | +1,401,550 | 26.82% | 2,318,781,416 |
| 2021-01-28 | 2021-01-26 | 6.702 | 340,572,791 | +800,024 | 26.71% | 2,282,426,035 |
| 2021-01-27 | 2021-01-25 | 6.840 | 339,772,767 | +1,532,786 | 26.65% | 2,323,945,232 |
| 2021-01-26 | 2021-01-22 | 6.781 | 338,239,981 | +2,738,349 | 26.53% | 2,293,460,322 |
| 2021-01-25 | 2021-01-21 | 6.879 | 335,501,632 | +1,423,681 | 26.31% | 2,307,958,053 |
| 2021-01-22 | 2021-01-20 | 6.761 | 334,077,951 | +383,024 | 26.20% | 2,258,654,382 |
| 2021-01-21 | 2021-01-19 | 6.800 | 333,694,927 | +1,567,562 | 26.17% | 2,269,219,707 |
| 2021-01-20 | 2021-01-18 | 6.564 | 332,127,365 | -36,680 | 26.05% | 2,180,001,240 |
| 2021-01-19 | 2021-01-15 | 6.623 | 332,164,045 | +748,756 | 26.05% | 2,199,883,818 |
| 2021-01-18 | 2021-01-14 | 6.465 | 331,415,289 | +376,472 | 25.99% | 2,142,664,778 |
| 2021-01-15 | 2021-01-13 | 6.426 | 331,038,817 | +327,102 | 25.96% | 2,127,180,625 |
| 2021-01-14 | 2021-01-12 | 6.406 | 330,711,715 | +196,883 | 25.94% | 2,118,560,095 |
| 2021-01-13 | 2021-01-11 | 6.229 | 330,514,832 | +253,280 | 25.92% | 2,058,665,958 |
| 2021-01-12 | 2021-01-08 | 6.150 | 330,261,552 | +678,424 | 25.90% | 2,031,049,269 |
| 2021-01-11 | 2021-01-07 | 6.150 | 329,583,128 | +124,266 | 25.85% | 2,026,877,083 |
| 2021-01-08 | 2021-01-06 | 6.170 | 329,458,862 | -14,813 | 25.84% | 2,032,606,821 |
| 2021-01-07 | 2021-01-05 | 6.150 | 329,473,675 | +1,040,031 | 25.84% | 2,026,203,967 |
| 2021-01-06 | 2021-01-04 | 6.110 | 328,433,644 | +45,328 | 25.76% | 2,006,860,476 |
| 2021-01-05 | 2020-12-31 | 6.229 | 328,388,316 | +336,688 | 25.75% | 2,045,420,604 |
| 2021-01-04 | 2020-12-29 | 6.150 | 328,051,628 | -208,233 | 25.73% | 2,017,458,633 |
| 2020-12-30 | 2020-12-28 | 6.071 | 328,259,861 | -235,909 | 25.74% | 1,992,857,957 |
| 2020-12-29 | 2020-12-24 | 6.032 | 328,495,770 | -322,381 | 25.76% | 1,981,340,219 |
| 2020-12-28 | 2020-12-22 | 6.051 | 328,818,151 | +441,604 | 25.79% | 1,989,766,000 |
| 2020-12-23 | 2020-12-21 | 6.091 | 328,376,547 | +220,951 | 25.75% | 2,000,038,973 |
| 2020-12-22 | 2020-12-18 | 6.170 | 328,155,596 | +10,029 | 25.74% | 2,024,566,281 |
| 2020-12-21 | 2020-12-17 | 6.170 | 328,145,567 | +55,299 | 25.73% | 2,024,504,406 |
| 2020-12-18 | 2020-12-16 | 6.209 | 328,090,268 | +264,197 | 25.73% | 2,037,097,188 |
| 2020-12-17 | 2020-12-15 | 6.071 | 327,826,071 | -1,697,279 | 25.71% | 1,990,224,428 |
| 2020-12-16 | 2020-12-14 | 6.150 | 329,523,350 | -1,131,550 | 25.84% | 2,026,509,459 |
| 2020-12-15 | 2020-12-11 | 6.170 | 330,654,900 | -267,434 | 25.93% | 2,039,985,815 |
| 2020-12-14 | 2020-12-10 | 6.209 | 330,922,334 | -117,333 | 25.95% | 2,054,681,354 |
| 2020-12-11 | 2020-12-09 | 6.248 | 331,039,667 | +39,733 | 25.96% | 2,068,460,090 |
| 2020-12-10 | 2020-12-08 | 6.327 | 330,999,934 | -100,725 | 25.96% | 2,094,309,134 |
| 2020-12-09 | 2020-12-07 | 6.406 | 331,100,659 | -530,669 | 25.97% | 2,121,051,694 |
| 2020-12-08 | 2020-12-04 | 6.465 | 331,631,328 | +72,549 | 26.01% | 2,144,061,512 |
| 2020-12-07 | 2020-12-03 | 6.623 | 331,558,779 | -339,218 | 26.00% | 2,195,875,212 |
| 2020-12-04 | 2020-12-02 | 6.721 | 331,897,997 | +375,176 | 26.03% | 2,230,831,959 |
| 2020-12-03 | 2020-12-01 | 6.702 | 331,522,821 | +816,847 | 26.00% | 2,221,775,603 |
| 2020-12-02 | 2020-11-30 | 6.544 | 330,705,974 | +307,577 | 25.94% | 2,164,153,050 |
| 2020-12-01 | 2020-11-27 | 6.564 | 330,398,397 | +820,613 | 25.91% | 2,168,652,725 |
| 2020-11-30 | 2020-11-26 | 6.367 | 329,577,784 | -2,874,371 | 25.85% | 2,098,303,470 |
| 2020-11-27 | 2020-11-25 | 6.288 | 332,452,155 | +757,964 | 26.07% | 2,090,391,750 |
| 2020-11-26 | 2020-11-24 | 6.268 | 331,694,191 | +4,088 | 26.01% | 2,079,087,814 |
| 2020-11-25 | 2020-11-23 | 6.347 | 331,690,103 | +134,917 | 26.01% | 2,105,213,915 |
| 2020-11-24 | 2020-11-20 | 6.308 | 331,555,186 | -8,941 | 26.00% | 2,091,287,063 |
| 2020-11-23 | 2020-11-19 | 6.367 | 331,564,127 | +438,465 | 26.00% | 2,110,949,803 |
| 2020-11-20 | 2020-11-18 | 6.524 | 331,125,662 | -137,971 | 25.97% | 2,160,372,700 |
| 2020-11-19 | 2020-11-17 | 6.583 | 331,263,633 | +178,788 | 25.98% | 2,180,861,444 |
| 2020-11-18 | 2020-11-16 | 6.544 | 331,084,845 | +130,891 | 25.97% | 2,166,632,397 |
| 2020-11-17 | 2020-11-13 | 6.505 | 330,953,954 | +86,836 | 25.96% | 2,152,728,999 |
| 2020-11-16 | 2020-11-12 | 6.643 | 330,867,118 | +1,235,793 | 25.95% | 2,197,816,131 |
| 2020-11-13 | 2020-11-11 | 6.662 | 329,631,325 | +1,291,940 | 25.85% | 2,196,104,610 |
| 2020-11-12 | 2020-11-10 | 6.583 | 328,339,385 | +1,102,627 | 25.75% | 2,161,609,769 |
| 2020-11-11 | 2020-11-09 | 6.505 | 327,236,758 | +832,637 | 25.66% | 2,128,550,059 |
| 2020-11-10 | 2020-11-06 | 6.445 | 326,404,121 | +61,174 | 25.60% | 2,103,832,855 |
| 2020-11-09 | 2020-11-05 | 6.367 | 326,342,947 | +292,835 | 25.59% | 2,077,708,424 |
| 2020-11-06 | 2020-11-04 | 6.229 | 326,050,112 | -163,379 | 25.57% | 2,030,856,716 |
| 2020-11-05 | 2020-11-03 | 6.386 | 326,213,491 | +388,598 | 25.58% | 2,083,314,206 |
| 2020-11-04 | 2020-11-02 | 6.189 | 325,824,893 | +863,626 | 25.55% | 2,016,609,257 |
| 2020-11-03 | 2020-10-30 | 6.091 | 324,961,267 | +1,357,510 | 25.49% | 1,979,237,569 |
| 2020-11-02 | 2020-10-29 | 6.091 | 323,603,757 | +695,180 | 25.38% | 1,970,969,400 |
| 2020-10-30 | 2020-10-28 | 6.130 | 322,908,577 | +1,403,195 | 25.32% | 1,979,464,953 |
| 2020-10-29 | 2020-10-27 | 6.229 | 321,505,382 | +1,375,946 | 25.21% | 2,002,549,118 |
| 2020-10-28 | 2020-10-23 | 6.426 | 320,129,436 | +2,566,642 | 25.11% | 2,057,079,408 |
| 2020-10-27 | 2020-10-22 | 6.268 | 317,562,794 | -6,973,735 | 24.91% | 1,990,510,998 |
| 2020-10-23 | 2020-10-21 | 6.150 | 324,536,529 | +418,866 | 25.45% | 1,995,841,405 |
| 2020-10-22 | 2020-10-20 | 6.051 | 324,117,663 | +163,828 | 25.42% | 1,961,322,098 |
| 2020-10-21 | 2020-10-19 | 6.091 | 323,953,835 | -285,628 | 25.41% | 1,973,101,615 |
| 2020-10-20 | 2020-10-16 | 6.130 | 324,239,463 | +352,277 | 25.43% | 1,987,623,430 |
| 2020-10-19 | 2020-10-15 | 5.913 | 323,887,186 | +387,027 | 25.40% | 1,915,238,521 |
| 2020-10-16 | 2020-10-14 | 5.874 | 323,500,159 | +87,835 | 25.37% | 1,900,196,919 |
| 2020-10-15 | 2020-10-12 | 5.894 | 323,412,324 | -311,640 | 25.36% | 1,906,055,757 |
| 2020-10-14 | 2020-10-09 | 5.677 | 323,723,964 | +876,646 | 25.39% | 1,837,702,409 |
| 2020-10-12 | 2020-10-08 | 5.834 | 322,847,318 | -47,765 | 25.32% | 1,883,634,955 |
| 2020-10-09 | 2020-10-07 | 5.696 | 322,895,083 | +501,612 | 25.32% | 1,839,361,626 |
| 2020-10-08 | 2020-10-06 | 5.736 | 322,393,471 | -166,004 | 25.28% | 1,849,213,580 |
| 2020-10-07 | 2020-10-05 | 5.480 | 322,559,475 | -466,688 | 25.30% | 1,767,512,308 |
| 2020-10-06 | 2020-09-30 | 5.618 | 323,026,163 | -356,068 | 25.33% | 1,814,639,691 |
| 2020-10-05 | 2020-09-29 | 5.657 | 323,382,231 | -268,836 | 25.36% | 1,829,388,298 |
| 2020-09-30 | 2020-09-28 | 5.775 | 323,651,067 | -369,584 | 25.38% | 1,869,185,962 |
| 2020-09-29 | 2020-09-25 | 5.736 | 324,020,651 | -608,053 | 25.41% | 1,858,546,906 |
| 2020-09-28 | 2020-09-24 | 5.696 | 324,628,704 | +10,414 | 25.46% | 1,849,237,143 |
| 2020-09-25 | 2020-09-23 | 5.775 | 324,618,290 | -530,507 | 25.46% | 1,874,771,976 |
| 2020-09-24 | 2020-09-22 | 5.933 | 325,148,797 | -172,738 | 25.50% | 1,929,107,788 |
| 2020-09-23 | 2020-09-21 | 6.012 | 325,321,535 | -438,674 | 25.51% | 1,955,782,246 |
| 2020-09-22 | 2020-09-18 | 6.091 | 325,760,209 | -54,348 | 25.55% | 1,984,103,675 |
| 2020-09-21 | 2020-09-17 | 6.012 | 325,814,557 | +305,892 | 25.55% | 1,958,746,217 |
| 2020-09-18 | 2020-09-16 | 6.051 | 325,508,665 | -119,223 | 25.53% | 1,969,739,421 |
| 2020-09-17 | 2020-09-15 | 6.051 | 325,627,888 | -711,654 | 25.54% | 1,970,460,871 |
| 2020-09-16 | 2020-09-14 | 6.170 | 326,339,542 | -113,101 | 25.59% | 2,013,362,078 |
| 2020-09-15 | 2020-09-11 | 6.209 | 326,452,643 | -440,871 | 25.60% | 2,026,929,250 |
| 2020-09-14 | 2020-09-10 | 6.229 | 326,893,514 | -246,512 | 25.64% | 2,036,109,984 |
| 2020-09-11 | 2020-09-09 | 6.248 | 327,140,026 | -825,860 | 25.66% | 2,044,093,670 |
| 2020-09-10 | 2020-09-08 | 6.386 | 327,965,886 | -42,053 | 25.72% | 2,094,505,617 |
| 2020-09-09 | 2020-09-07 | 6.189 | 328,007,939 | -318,028 | 25.72% | 2,030,120,658 |
| 2020-09-08 | 2020-09-04 | 6.288 | 328,325,967 | +119,638 | 25.75% | 2,064,447,116 |
| 2020-09-07 | 2020-09-03 | 6.308 | 328,206,329 | +474,912 | 25.74% | 2,070,164,120 |
| 2020-09-04 | 2020-09-02 | 6.288 | 327,731,417 | +578,677 | 25.70% | 2,060,708,706 |
| 2020-09-03 | 2020-09-01 | 6.268 | 327,152,740 | -48,704 | 25.66% | 2,050,621,607 |
| 2020-09-02 | 2020-08-31 | 6.229 | 327,201,444 | -1,923,632 | 25.66% | 2,038,027,977 |
| 2020-09-01 | 2020-08-28 | 6.505 | 329,125,076 | -391,352 | 25.81% | 2,140,832,846 |
| 2020-08-31 | 2020-08-27 | 6.544 | 329,516,428 | +629,806 | 25.84% | 2,156,368,614 |
| 2020-08-28 | 2020-08-26 | 6.524 | 328,886,622 | -814,083 | 25.79% | 2,145,764,466 |
| 2020-08-27 | 2020-08-25 | 6.564 | 329,700,705 | -295,267 | 25.86% | 2,164,073,248 |
| 2020-08-26 | 2020-08-24 | 6.603 | 329,995,972 | -13,950 | 25.88% | 2,179,020,384 |
| 2020-08-25 | 2020-08-21 | 6.603 | 330,009,922 | -340,673 | 25.88% | 2,179,112,499 |
| 2020-08-24 | 2020-08-20 | 6.702 | 330,350,595 | +379,034 | 25.91% | 2,213,919,663 |
| 2020-08-21 | 2020-08-19 | 6.643 | 329,971,561 | -568,339 | 25.88% | 2,191,867,309 |
| 2020-08-20 | 2020-08-18 | 6.682 | 330,539,900 | -88,226 | 25.92% | 2,208,673,074 |
| 2020-08-19 | 2020-08-17 | 6.662 | 330,628,126 | +142,645 | 25.93% | 2,202,745,603 |
| 2020-08-18 | 2020-08-14 | 6.445 | 330,485,481 | -8,786 | 25.92% | 2,130,139,200 |
| 2020-08-17 | 2020-08-13 | 6.308 | 330,494,267 | -468,265 | 25.92% | 2,084,595,307 |
| 2020-08-14 | 2020-08-12 | 6.406 | 330,962,532 | +8,972 | 25.96% | 2,120,166,844 |
| 2020-08-13 | 2020-08-11 | 6.347 | 330,953,560 | -173,085 | 25.96% | 2,100,539,129 |
| 2020-08-12 | 2020-08-10 | 6.288 | 331,126,645 | -135,951 | 25.97% | 2,082,057,212 |
| 2020-08-11 | 2020-08-07 | 6.248 | 331,262,596 | -117,853 | 25.98% | 2,069,853,034 |
| 2020-08-10 | 2020-08-06 | 6.248 | 331,380,449 | -982,625 | 25.99% | 2,070,589,424 |
| 2020-08-07 | 2020-08-05 | 6.209 | 332,363,074 | -103,280 | 26.07% | 2,063,626,841 |
| 2020-08-06 | 2020-08-04 | 6.288 | 332,466,354 | -157,743 | 26.07% | 2,090,481,030 |
| 2020-08-05 | 2020-08-03 | 6.209 | 332,624,097 | +755,561 | 26.09% | 2,065,247,521 |
| 2020-08-04 | 2020-07-31 | 6.189 | 331,868,536 | -21,158 | 26.03% | 2,054,014,829 |
| 2020-08-03 | 2020-07-30 | 6.229 | 331,889,694 | -568,828 | 26.03% | 2,067,229,512 |
| 2020-07-31 | 2020-07-29 | 6.268 | 332,458,522 | -82,061 | 26.07% | 2,083,878,706 |
| 2020-07-30 | 2020-07-28 | 6.229 | 332,540,583 | -209,288 | 26.08% | 2,071,283,681 |
| 2020-07-29 | 2020-07-27 | 6.170 | 332,749,871 | +47,244 | 26.10% | 2,052,910,805 |
| 2020-07-28 | 2020-07-24 | 6.189 | 332,702,627 | -329,834 | 26.09% | 2,059,177,221 |
| 2020-07-27 | 2020-07-23 | 6.367 | 333,032,461 | +10,248 | 26.12% | 2,120,298,159 |
| 2020-07-24 | 2020-07-22 | 6.386 | 333,022,213 | -130,436 | 26.12% | 2,126,797,102 |
| 2020-07-23 | 2020-07-21 | 6.426 | 333,152,649 | -988,503 | 26.13% | 2,140,763,631 |
| 2020-07-22 | 2020-07-20 | 6.465 | 334,141,152 | -890,732 | 26.21% | 2,160,288,016 |
| 2020-07-21 | 2020-07-17 | 6.268 | 335,031,884 | -596,043 | 26.28% | 2,100,008,762 |
| 2020-07-20 | 2020-07-16 | 6.308 | 335,627,927 | -499,028 | 26.32% | 2,116,975,910 |
| 2020-07-17 | 2020-07-15 | 6.347 | 336,126,955 | +169,706 | 26.36% | 2,133,374,305 |
| 2020-07-16 | 2020-07-14 | 6.426 | 335,957,249 | -858,583 | 26.35% | 2,158,785,357 |
| 2020-07-15 | 2020-07-13 | 6.583 | 336,815,832 | -421,042 | 26.41% | 2,217,414,133 |
| 2020-07-14 | 2020-07-10 | 6.623 | 337,236,874 | -59,367 | 26.45% | 2,233,480,574 |
| 2020-07-13 | 2020-07-09 | 6.761 | 337,296,241 | -186,464 | 26.45% | 2,280,412,791 |
| 2020-07-10 | 2020-07-08 | 6.919 | 337,482,705 | +538,077 | 26.47% | 2,334,890,322 |
| 2020-07-09 | 2020-07-07 | 6.899 | 336,944,628 | -258,592 | 26.43% | 2,324,526,107 |
| 2020-07-08 | 2020-07-06 | 7.076 | 337,203,220 | +498,503 | 26.45% | 2,386,129,494 |
| 2020-07-07 | 2020-07-03 | 6.426 | 336,704,717 | -98,323 | 26.41% | 2,163,588,417 |
| 2020-07-06 | 2020-07-02 | 6.268 | 336,803,040 | +3,353,464 | 26.41% | 2,111,110,520 |
| 2020-07-03 | 2020-06-30 | 6.012 | 333,449,576 | -1,440,497 | 26.15% | 2,004,646,758 |
| 2020-07-02 | 2020-06-29 | 6.110 | 334,890,073 | -114,725 | 26.26% | 2,046,311,831 |
| 2020-06-30 | 2020-06-26 | 6.189 | 335,004,798 | +486,641 | 26.27% | 2,073,425,915 |
| 2020-06-29 | 2020-06-24 | 6.130 | 334,518,157 | -94,717 | 26.23% | 2,050,632,951 |
| 2020-06-26 | 2020-06-23 | 6.170 | 334,612,874 | +454,435 | 26.24% | 2,064,404,660 |
| 2020-06-24 | 2020-06-22 | 6.189 | 334,158,439 | +15,178 | 26.21% | 2,068,187,594 |
| 2020-06-23 | 2020-06-19 | 6.209 | 334,143,261 | +9,723,610 | 26.21% | 2,074,679,939 |
| 2020-06-22 | 2020-06-18 | 6.130 | 324,419,651 | -319,284 | 25.44% | 1,988,728,003 |
| 2020-06-19 | 2020-06-17 | 6.229 | 324,738,935 | -139,790 | 25.47% | 2,022,689,835 |
| 2020-06-18 | 2020-06-16 | 6.170 | 324,878,725 | -113,642 | 25.48% | 2,004,349,522 |
| 2020-06-17 | 2020-06-15 | 6.091 | 324,992,367 | -968,786 | 25.49% | 1,979,426,989 |
| 2020-06-16 | 2020-06-12 | 5.972 | 325,961,153 | +687,556 | 25.56% | 1,946,777,512 |
| 2020-06-15 | 2020-06-11 | 6.091 | 325,273,597 | -58,656 | 25.51% | 1,981,139,873 |
| 2020-06-12 | 2020-06-10 | 6.229 | 325,332,253 | +1,933,338 | 25.51% | 2,026,385,413 |
| 2020-06-11 | 2020-06-09 | 6.209 | 323,398,915 | +3,142,655 | 25.36% | 2,007,968,796 |
| 2020-06-10 | 2020-06-08 | 6.150 | 320,256,260 | +224,053 | 25.12% | 1,969,518,519 |
| 2020-06-09 | 2020-06-05 | 6.110 | 320,032,207 | -742,904 | 25.10% | 1,955,524,347 |
| 2020-06-08 | 2020-06-04 | 6.032 | 320,775,111 | -170,372 | 25.16% | 1,934,772,641 |
| 2020-06-05 | 2020-06-03 | 6.032 | 320,945,483 | -506,483 | 25.17% | 1,935,800,249 |
| 2020-06-04 | 2020-06-02 | 6.032 | 321,451,966 | -1,078,418 | 25.21% | 1,938,855,129 |
| 2020-06-03 | 2020-06-01 | 6.012 | 322,530,384 | -585,012 | 25.29% | 1,939,002,282 |
| 2020-06-02 | 2020-05-29 | 5.854 | 323,115,396 | -1,839,812 | 25.34% | 1,891,567,957 |
| 2020-06-01 | 2020-05-28 | 5.854 | 324,955,208 | -2,124,025 | 25.48% | 1,902,338,504 |
| 2020-05-29 | 2020-05-27 | 5.953 | 327,079,233 | +5,441,084 | 25.65% | 1,947,008,111 |
| 2020-05-28 | 2020-05-26 | 6.786 | 321,638,149 | +695,045 | 25.22% | 2,182,717,217 |
| 2020-05-27 | 2020-05-25 | 6.850 | 320,943,104 | +26,518,746 | 25.17% | 2,198,612,459 |
| 2020-05-26 | 2020-05-22 | 6.850 | 294,424,358 | -1,432,914 | 25.08% | 2,016,946,474 |
| 2020-05-25 | 2020-05-21 | 7.065 | 295,857,272 | +358,282 | 25.20% | 2,090,098,946 |
| 2020-05-22 | 2020-05-20 | 7.086 | 295,498,990 | +1,303,537 | 25.17% | 2,093,893,807 |
| 2020-05-21 | 2020-05-19 | 7.043 | 294,195,453 | -409,665 | 25.06% | 2,072,060,882 |
| 2020-05-20 | 2020-05-18 | 6.958 | 294,605,118 | +64,463 | 25.09% | 2,049,718,902 |
| 2020-05-19 | 2020-05-15 | 6.893 | 294,540,655 | -920,490 | 25.09% | 2,030,354,058 |
| 2020-05-18 | 2020-05-14 | 6.872 | 295,461,145 | -776,588 | 25.17% | 2,030,374,109 |
| 2020-05-15 | 2020-05-13 | 6.979 | 296,237,733 | +220,014 | 25.23% | 2,067,419,620 |
| 2020-05-14 | 2020-05-12 | 7.000 | 296,017,719 | -549,618 | 25.21% | 2,072,221,228 |
| 2020-05-13 | 2020-05-11 | 7.086 | 296,567,337 | +413,616 | 25.26% | 2,101,464,071 |
| 2020-05-12 | 2020-05-08 | 7.129 | 296,153,721 | -513,366 | 25.23% | 2,111,213,163 |
| 2020-05-11 | 2020-05-07 | 6.979 | 296,667,087 | -1,069,237 | 25.27% | 2,070,416,048 |
| 2020-05-08 | 2020-05-06 | 7.000 | 297,736,324 | -548,771 | 25.36% | 2,084,252,027 |
| 2020-05-07 | 2020-05-05 | 6.958 | 298,285,095 | -100,536 | 25.41% | 2,075,322,390 |
| 2020-05-06 | 2020-05-04 | 6.915 | 298,385,631 | +201,796 | 25.42% | 2,063,246,351 |
| 2020-05-05 | 2020-04-29 | 7.257 | 298,183,835 | -391,022 | 25.40% | 2,163,986,026 |
| 2020-05-04 | 2020-04-28 | 7.150 | 298,574,857 | +1,406,248 | 25.43% | 2,134,864,707 |
| 2020-04-29 | 2020-04-27 | 6.958 | 297,168,609 | +704,108 | 25.31% | 2,067,554,424 |
| 2020-04-28 | 2020-04-24 | 6.658 | 296,464,501 | +1,222,267 | 25.25% | 1,973,802,728 |
| 2020-04-27 | 2020-04-23 | 6.615 | 295,242,234 | -1,627,783 | 25.15% | 1,953,024,179 |
| 2020-04-24 | 2020-04-22 | 6.701 | 296,870,017 | -811,389 | 25.29% | 1,989,213,201 |
| 2020-04-23 | 2020-04-21 | 6.658 | 297,681,406 | -724,838 | 25.36% | 1,981,904,643 |
| 2020-04-22 | 2020-04-20 | 6.765 | 298,406,244 | -1,714,801 | 25.42% | 2,018,671,477 |
| 2020-04-21 | 2020-04-17 | 6.786 | 300,121,045 | -354,529 | 25.56% | 2,036,696,748 |
| 2020-04-20 | 2020-04-16 | 6.679 | 300,475,574 | -609,125 | 25.59% | 2,006,940,168 |
| 2020-04-17 | 2020-04-15 | 6.786 | 301,084,699 | +320,005 | 25.65% | 2,043,236,346 |
| 2020-04-16 | 2020-04-14 | 6.765 | 300,764,694 | -366,115 | 25.62% | 2,034,626,022 |
| 2020-04-15 | 2020-04-09 | 6.786 | 301,130,809 | -1,541,906 | 25.65% | 2,043,549,260 |
| 2020-04-14 | 2020-04-08 | 6.722 | 302,672,715 | +96,774 | 25.78% | 2,034,574,412 |
| 2020-04-09 | 2020-04-07 | 6.722 | 302,575,941 | -452,173 | 25.77% | 2,033,923,895 |
| 2020-04-08 | 2020-04-06 | 6.529 | 303,028,114 | -560,632 | 25.81% | 1,978,579,113 |
| 2020-04-07 | 2020-04-03 | 6.422 | 303,588,746 | -1,146,918 | 25.86% | 1,949,743,947 |
| 2020-04-06 | 2020-04-02 | 6.551 | 304,735,664 | -965,126 | 25.96% | 1,996,252,018 |
| 2020-04-03 | 2020-04-01 | 6.679 | 305,700,790 | -970,155 | 26.04% | 2,041,840,496 |
| 2020-04-02 | 2020-03-31 | 6.808 | 306,670,945 | +798,514 | 26.12% | 2,087,711,143 |
| 2020-04-01 | 2020-03-30 | 6.701 | 305,872,431 | -111,091 | 26.05% | 2,049,534,957 |
| 2020-03-31 | 2020-03-27 | 6.743 | 305,983,522 | +192,124 | 26.06% | 2,063,380,162 |
| 2020-03-30 | 2020-03-26 | 6.872 | 305,791,398 | +233,028 | 26.05% | 2,101,362,388 |
| 2020-03-27 | 2020-03-25 | 6.701 | 305,558,370 | -1,483,837 | 26.03% | 2,047,430,554 |
| 2020-03-26 | 2020-03-24 | 6.508 | 307,042,207 | -370,850 | 26.15% | 1,998,215,487 |
| 2020-03-25 | 2020-03-23 | 6.230 | 307,413,057 | -180,501 | 26.18% | 1,915,075,748 |
| 2020-03-24 | 2020-03-20 | 6.337 | 307,593,558 | -917,062 | 26.20% | 1,949,124,608 |
| 2020-03-23 | 2020-03-19 | 6.101 | 308,510,620 | -2,083,935 | 26.28% | 1,882,286,105 |
| 2020-03-20 | 2020-03-18 | 6.294 | 310,594,555 | -261,898 | 26.46% | 1,954,842,742 |
| 2020-03-19 | 2020-03-17 | 6.594 | 310,856,453 | -77,716 | 26.48% | 2,049,657,337 |
| 2020-03-18 | 2020-03-16 | 6.615 | 310,934,169 | +930,038 | 26.48% | 2,056,826,159 |
| 2020-03-17 | 2020-03-13 | 6.915 | 310,004,131 | +921,530 | 26.41% | 2,143,584,763 |
| 2020-03-16 | 2020-03-12 | 7.000 | 309,082,601 | +5,448,009 | 26.33% | 2,163,679,692 |
| 2020-03-13 | 2020-03-11 | 7.129 | 303,634,592 | -672,187 | 25.86% | 2,164,542,607 |
| 2020-03-12 | 2020-03-10 | 7.193 | 304,306,779 | -868,288 | 25.92% | 2,188,878,031 |
| 2020-03-11 | 2020-03-09 | 7.129 | 305,175,067 | -2,787,367 | 25.99% | 2,175,524,307 |
| 2020-03-10 | 2020-03-06 | 7.578 | 307,962,434 | -776,146 | 26.23% | 2,333,843,140 |
| 2020-03-09 | 2020-03-05 | 7.728 | 308,738,580 | -159,188 | 26.30% | 2,385,990,785 |
| 2020-03-06 | 2020-03-04 | 7.557 | 308,897,768 | +3,835,423 | 26.31% | 2,334,318,616 |
| 2020-03-05 | 2020-03-03 | 7.578 | 305,062,345 | -4,972,713 | 25.98% | 2,311,865,288 |
| 2020-03-04 | 2020-03-02 | 7.578 | 310,035,058 | -749,249 | 26.41% | 2,349,550,183 |
| 2020-03-03 | 2020-02-28 | 7.536 | 310,784,307 | -1,038,512 | 26.47% | 2,341,921,871 |
| 2020-03-02 | 2020-02-27 | 7.750 | 311,822,819 | -1,021,378 | 26.56% | 2,416,501,793 |
| 2020-02-28 | 2020-02-26 | 7.685 | 312,844,197 | -2,647,334 | 26.65% | 2,404,325,209 |
| 2020-02-27 | 2020-02-25 | 7.643 | 315,491,531 | -800,646 | 26.87% | 2,411,163,050 |
| 2020-02-26 | 2020-02-24 | 7.728 | 316,292,177 | -2,659,828 | 26.94% | 2,444,366,427 |
| 2020-02-25 | 2020-02-21 | 7.835 | 318,952,005 | -2,220,139 | 27.17% | 2,499,062,282 |
| 2020-02-24 | 2020-02-20 | 7.857 | 321,172,144 | -1,300,438 | 27.36% | 2,523,333,149 |
| 2020-02-21 | 2020-02-19 | 7.857 | 322,472,582 | -668,720 | 27.47% | 2,533,550,219 |
| 2020-02-20 | 2020-02-18 | 7.857 | 323,141,302 | -559,298 | 27.52% | 2,538,804,109 |
| 2020-02-19 | 2020-02-17 | 7.942 | 323,700,600 | +23,463 | 27.57% | 2,570,917,094 |
| 2020-02-18 | 2020-02-14 | 7.878 | 323,677,137 | -859,502 | 27.57% | 2,549,943,164 |
| 2020-02-17 | 2020-02-13 | 7.835 | 324,536,639 | -684,780 | 27.64% | 2,542,819,173 |
| 2020-02-14 | 2020-02-12 | 7.878 | 325,221,419 | -777,402 | 27.70% | 2,562,109,088 |
| 2020-02-13 | 2020-02-11 | 7.857 | 325,998,821 | -392,378 | 27.77% | 2,561,254,601 |
| 2020-02-12 | 2020-02-10 | 7.771 | 326,391,199 | -519,906 | 27.80% | 2,536,388,191 |
| 2020-02-11 | 2020-02-07 | 7.835 | 326,911,105 | -588,257 | 27.85% | 2,561,423,660 |
| 2020-02-10 | 2020-02-06 | 7.942 | 327,499,362 | +97,534,538 | 27.90% | 2,601,087,882 |
| 2020-02-07 | 2020-02-05 | 7.771 | 229,964,824 | -899,430 | 19.59% | 1,787,058,186 |
| 2020-02-06 | 2020-02-04 | 7.707 | 230,864,254 | -1,623,424 | 19.66% | 1,779,220,822 |
| 2020-02-05 | 2020-02-03 | 7.621 | 232,487,678 | -687,267 | 19.80% | 1,771,824,064 |
| 2020-02-04 | 2020-01-31 | 7.664 | 233,174,945 | -428,296 | 19.86% | 1,787,045,324 |
| 2020-02-03 | 2020-01-30 | 7.750 | 233,603,241 | +594,104 | 19.90% | 1,810,331,433 |
| 2020-01-31 | 2020-01-29 | 7.985 | 233,009,137 | -229,405 | 19.85% | 1,860,597,534 |
| 2020-01-30 | 2020-01-24 | 8.242 | 233,238,542 | -199,667 | 19.87% | 1,922,346,650 |
| 2020-01-29 | 2020-01-22 | 8.477 | 233,438,209 | -86,417 | 19.88% | 1,978,963,510 |
| 2020-01-23 | 2020-01-21 | 8.349 | 233,524,626 | -1,817,970 | 19.89% | 1,949,700,711 |
| 2020-01-22 | 2020-01-20 | 8.606 | 235,342,596 | +165,642 | 20.05% | 2,025,336,785 |
| 2020-01-21 | 2020-01-17 | 8.649 | 235,176,954 | -206,478 | 20.03% | 2,033,980,496 |
| 2020-01-20 | 2020-01-16 | 8.563 | 235,383,432 | +26,122,244 | 20.05% | 2,015,610,165 |
| 2020-01-17 | 2020-01-15 | 8.585 | 209,261,188 | -1,544,665 | 17.82% | 1,796,402,774 |
| 2020-01-16 | 2020-01-14 | 8.649 | 210,805,853 | -16,350 | 17.96% | 1,823,201,577 |
| 2020-01-15 | 2020-01-13 | 8.627 | 210,822,203 | +4,150,245 | 17.96% | 1,818,829,758 |
| 2020-01-14 | 2020-01-10 | 8.585 | 206,671,958 | -577,724 | 17.60% | 1,774,175,528 |
| 2020-01-13 | 2020-01-09 | 8.499 | 207,249,682 | -604,854 | 17.65% | 1,761,388,017 |
| 2020-01-10 | 2020-01-08 | 8.477 | 207,854,536 | -597,243 | 17.70% | 1,762,078,898 |
| 2020-01-09 | 2020-01-07 | 8.627 | 208,451,779 | -610,060 | 17.76% | 1,798,379,362 |
| 2020-01-08 | 2020-01-06 | 8.585 | 209,061,839 | -258,692 | 17.81% | 1,794,691,462 |
| 2020-01-07 | 2020-01-03 | 8.649 | 209,320,531 | -487,207 | 17.83% | 1,810,355,437 |
| 2020-01-06 | 2020-01-02 | 8.649 | 209,807,738 | -724,038 | 17.87% | 1,814,569,156 |
| 2020-01-03 | 2019-12-31 | 8.520 | 210,531,776 | -637,153 | 17.93% | 1,793,789,114 |
| 2020-01-02 | 2019-12-27 | 8.456 | 211,168,929 | -733,312 | 17.99% | 1,785,655,891 |
| 2019-12-30 | 2019-12-24 | 8.456 | 211,902,241 | -60,726 | 18.05% | 1,791,856,816 |
| 2019-12-27 | 2019-12-20 | 8.520 | 211,962,967 | -273,817 | 18.05% | 1,805,983,258 |
| 2019-12-23 | 2019-12-19 | 8.627 | 212,236,784 | -305,964 | 18.08% | 1,831,033,796 |
| 2019-12-20 | 2019-12-18 | 8.670 | 212,542,748 | -208,803 | 18.10% | 1,842,773,560 |
| 2019-12-19 | 2019-12-17 | 8.649 | 212,751,551 | -2,344,387 | 18.12% | 1,840,029,381 |
| 2019-12-18 | 2019-12-16 | 8.477 | 215,095,938 | -1,094,464 | 18.32% | 1,823,467,607 |
| 2019-12-17 | 2019-12-13 | 8.499 | 216,190,402 | +979,618 | 18.41% | 1,837,374,030 |
| 2019-12-16 | 2019-12-12 | 8.370 | 215,210,784 | -722,630 | 18.33% | 1,801,405,336 |
| 2019-12-13 | 2019-12-11 | 8.413 | 215,933,414 | -2,713,892 | 18.39% | 1,816,699,344 |
| 2019-12-12 | 2019-12-10 | 8.199 | 218,647,306 | -302,694 | 18.62% | 1,792,724,536 |
| 2019-12-11 | 2019-12-09 | 8.242 | 218,950,000 | -138,735 | 18.65% | 1,804,580,819 |
| 2019-12-10 | 2019-12-06 | 8.285 | 219,088,735 | -773,617 | 18.66% | 1,815,104,655 |
| 2019-12-09 | 2019-12-05 | 8.199 | 219,862,352 | -834,048 | 18.73% | 1,802,686,894 |
| 2019-12-06 | 2019-12-04 | 8.156 | 220,696,400 | -419,638 | 18.80% | 1,800,076,170 |
| 2019-12-05 | 2019-12-03 | 8.285 | 221,116,038 | -867,277 | 18.83% | 1,831,900,440 |
| 2019-12-04 | 2019-12-02 | 8.285 | 221,983,315 | -449,371 | 18.91% | 1,839,085,649 |
| 2019-12-03 | 2019-11-29 | 8.328 | 222,432,686 | +227,955 | 18.95% | 1,852,332,153 |
| 2019-12-02 | 2019-11-28 | 8.477 | 222,204,731 | -124,740 | 18.93% | 1,883,732,129 |
| 2019-11-29 | 2019-11-27 | 8.435 | 222,329,471 | -152,698 | 18.94% | 1,875,270,468 |
| 2019-11-28 | 2019-11-26 | 8.499 | 222,482,169 | -2,170,088 | 18.95% | 1,890,846,937 |
| 2019-11-27 | 2019-11-25 | 8.456 | 224,652,257 | -90,776 | 19.14% | 1,899,671,642 |
| 2019-11-26 | 2019-11-22 | 8.413 | 224,743,033 | +195,059 | 19.14% | 1,890,816,771 |
| 2019-11-25 | 2019-11-21 | 8.435 | 224,547,974 | -530,913 | 19.13% | 1,893,982,756 |
| 2019-11-22 | 2019-11-20 | 8.627 | 225,078,887 | -84,559 | 19.17% | 1,941,826,676 |
| 2019-11-21 | 2019-11-19 | 8.713 | 225,163,446 | +431,652 | 19.18% | 1,961,837,148 |
| 2019-11-20 | 2019-11-18 | 8.670 | 224,731,794 | +242,436 | 19.14% | 1,948,454,191 |
| 2019-11-19 | 2019-11-15 | 8.606 | 224,489,358 | +161,624 | 19.12% | 1,931,934,815 |
| 2019-11-18 | 2019-11-14 | 8.563 | 224,327,734 | -9,012 | 19.11% | 1,920,939,198 |
| 2019-11-15 | 2019-11-13 | 8.649 | 224,336,746 | -278,020 | 19.11% | 1,940,226,532 |
| 2019-11-14 | 2019-11-12 | 8.756 | 224,614,766 | -297,352 | 19.13% | 1,966,673,514 |
| 2019-11-13 | 2019-11-11 | 8.777 | 224,912,118 | -619,198 | 19.16% | 1,974,091,915 |
| 2019-11-12 | 2019-11-08 | 9.055 | 225,531,316 | +149,038 | 19.21% | 2,042,292,203 |
| 2019-11-11 | 2019-11-07 | 9.098 | 225,382,278 | +273,056 | 19.20% | 2,050,592,440 |
| 2019-11-08 | 2019-11-06 | 9.013 | 225,109,222 | -1,249,549 | 19.17% | 2,028,831,787 |
| 2019-11-07 | 2019-11-05 | 9.098 | 226,358,771 | -1,477,905 | 19.28% | 2,059,476,853 |
| 2019-11-06 | 2019-11-04 | 9.013 | 227,836,676 | -1,577,599 | 19.41% | 2,053,413,390 |
| 2019-11-05 | 2019-11-01 | 8.970 | 229,414,275 | +209,074 | 19.54% | 2,057,809,267 |
| 2019-11-04 | 2019-10-31 | 8.970 | 229,205,201 | +532,985 | 19.52% | 2,055,933,907 |
| 2019-11-01 | 2019-10-30 | 8.991 | 228,672,216 | +178,440 | 19.48% | 2,056,048,470 |
| 2019-10-31 | 2019-10-29 | 9.141 | 228,493,776 | +504,024 | 19.46% | 2,088,684,806 |
| 2019-10-30 | 2019-10-28 | 9.355 | 227,989,752 | +6,072 | 19.42% | 2,132,884,907 |
| 2019-10-29 | 2019-10-25 | 9.312 | 227,983,680 | +239,633 | 19.42% | 2,123,066,875 |
| 2019-10-28 | 2019-10-24 | 9.484 | 227,744,047 | +836,614 | 19.40% | 2,159,839,194 |
| 2019-10-25 | 2019-10-23 | 9.248 | 226,907,433 | +73,338 | 19.33% | 2,098,471,751 |
| 2019-10-24 | 2019-10-22 | 9.377 | 226,834,095 | -21,054 | 19.32% | 2,126,929,532 |
| 2019-10-23 | 2019-10-21 | 9.205 | 226,855,149 | +172,137 | 19.32% | 2,088,275,313 |
| 2019-10-22 | 2019-10-18 | 9.163 | 226,683,012 | +17,377 | 19.31% | 2,076,985,198 |
| 2019-10-21 | 2019-10-17 | 9.205 | 226,665,635 | -40,639 | 19.31% | 2,086,530,775 |
| 2019-10-18 | 2019-10-16 | 9.120 | 226,706,274 | -163,493 | 19.31% | 2,067,491,802 |
| 2019-10-17 | 2019-10-15 | 9.163 | 226,869,767 | -384,440 | 19.32% | 2,078,696,342 |
| 2019-10-16 | 2019-10-14 | 9.184 | 227,254,207 | -1,204,705 | 19.36% | 2,087,083,775 |
| 2019-10-15 | 2019-10-11 | 8.991 | 228,458,912 | -1,141,644 | 19.46% | 2,054,130,601 |
| 2019-10-14 | 2019-10-10 | 8.820 | 229,600,556 | -918,827 | 19.56% | 2,025,073,587 |
| 2019-10-11 | 2019-10-09 | 8.799 | 230,519,383 | -1,071,795 | 19.63% | 2,028,242,731 |
| 2019-10-10 | 2019-10-08 | 8.799 | 231,591,178 | -615,198 | 19.73% | 2,037,673,003 |
| 2019-10-09 | 2019-10-04 | 8.692 | 232,206,376 | -202,620 | 19.78% | 2,018,230,811 |
| 2019-10-08 | 2019-10-03 | 8.713 | 232,408,996 | -252,246 | 19.80% | 2,024,967,240 |
| 2019-10-04 | 2019-10-02 | 8.863 | 232,661,242 | -475,996 | 19.82% | 2,062,030,293 |
| 2019-10-03 | 2019-09-30 | 8.927 | 233,137,238 | +183,112 | 19.86% | 2,081,221,769 |
| 2019-10-02 | 2019-09-27 | 8.863 | 232,954,126 | +16,349 | 19.84% | 2,064,626,065 |
| 2019-09-30 | 2019-09-26 | 8.756 | 232,937,777 | -751,802 | 19.84% | 2,039,547,820 |
| 2019-09-27 | 2019-09-25 | 8.713 | 233,689,579 | -707,471 | 19.90% | 2,036,124,892 |
| 2019-09-26 | 2019-09-24 | 8.756 | 234,397,050 | +733,620 | 19.97% | 2,052,324,868 |
| 2019-09-25 | 2019-09-23 | 8.841 | 233,663,430 | +831,008 | 19.90% | 2,065,910,281 |
| 2019-09-24 | 2019-09-20 | 8.991 | 232,832,422 | +1,367,515 | 19.83% | 2,093,453,911 |
| 2019-09-23 | 2019-09-19 | 9.034 | 231,464,907 | +275,134 | 19.72% | 2,091,068,523 |
| 2019-09-20 | 2019-09-18 | 9.013 | 231,189,773 | +1,271,328 | 19.69% | 2,083,633,697 |
| 2019-09-19 | 2019-09-17 | 9.013 | 229,918,445 | +326,050 | 19.58% | 2,072,175,656 |
| 2019-09-18 | 2019-09-16 | 9.163 | 229,592,395 | -16,256 | 19.56% | 2,103,642,447 |
| 2019-09-17 | 2019-09-13 | 9.334 | 229,608,651 | +106,037 | 19.56% | 2,143,114,596 |
| 2019-09-16 | 2019-09-12 | 9.227 | 229,502,614 | +30,830 | 19.55% | 2,117,559,219 |
| 2019-09-13 | 2019-09-11 | 9.227 | 229,471,784 | +100,898 | 19.55% | 2,117,274,759 |
| 2019-09-12 | 2019-09-10 | 8.970 | 229,370,886 | -164,591 | 19.54% | 2,057,420,074 |
| 2019-09-11 | 2019-09-09 | 8.884 | 229,535,477 | +526,445 | 19.55% | 2,039,241,093 |
| 2019-09-10 | 2019-09-06 | 8.863 | 229,009,032 | -148,171 | 19.51% | 2,029,661,482 |
| 2019-09-09 | 2019-09-05 | 8.777 | 229,157,203 | -798,606 | 19.52% | 2,011,351,748 |
| 2019-09-06 | 2019-09-04 | 8.542 | 229,955,809 | -142,535 | 19.59% | 1,964,210,094 |
| 2019-09-05 | 2019-09-03 | 8.221 | 230,098,344 | +13,560 | 19.60% | 1,891,539,328 |
| 2019-09-04 | 2019-09-02 | 8.199 | 230,084,784 | +3,270 | 19.60% | 1,886,502,263 |
| 2019-09-03 | 2019-08-30 | 8.114 | 230,081,514 | +88,286 | 19.60% | 1,866,773,359 |
| 2019-09-02 | 2019-08-29 | 8.006 | 229,993,228 | -34,100 | 19.59% | 1,841,438,881 |
| 2019-08-30 | 2019-08-28 | 8.006 | 230,027,328 | -906,505 | 19.59% | 1,841,711,902 |
| 2019-08-29 | 2019-08-27 | 8.049 | 230,933,833 | +255,830 | 19.67% | 1,858,857,366 |
| 2019-08-28 | 2019-08-26 | 8.114 | 230,678,003 | -561,165 | 19.65% | 1,871,612,990 |
| 2019-08-27 | 2019-08-23 | 8.349 | 231,239,168 | -499,865 | 19.70% | 1,930,619,387 |
| 2019-08-26 | 2019-08-22 | 8.435 | 231,739,033 | -41,101 | 19.74% | 1,954,636,796 |
| 2019-08-23 | 2019-08-21 | 8.477 | 231,780,134 | +149,120 | 19.74% | 1,964,907,242 |
| 2019-08-22 | 2019-08-20 | 8.413 | 231,631,014 | -684,479 | 19.73% | 1,948,766,999 |
| 2019-08-21 | 2019-08-19 | 8.499 | 232,315,493 | -441,931 | 19.79% | 1,974,419,076 |
| 2019-08-20 | 2019-08-16 | 8.435 | 232,757,424 | +609,593 | 19.83% | 1,963,226,564 |
| 2019-08-19 | 2019-08-15 | 8.328 | 232,147,831 | -133,833 | 19.77% | 1,933,236,070 |
| 2019-08-16 | 2019-08-14 | 8.328 | 232,281,664 | +275,090 | 19.78% | 1,934,350,579 |
| 2019-08-15 | 2019-08-13 | 8.199 | 232,006,574 | +67,671 | 19.76% | 1,902,259,330 |
| 2019-08-14 | 2019-08-12 | 8.328 | 231,938,903 | -78,944 | 19.76% | 1,931,496,199 |
| 2019-08-13 | 2019-08-09 | 7.985 | 232,017,847 | +295,688 | 19.76% | 1,852,682,000 |
| 2019-08-12 | 2019-08-08 | 8.071 | 231,722,159 | +205,533 | 19.74% | 1,870,163,490 |
| 2019-08-09 | 2019-08-07 | 8.006 | 231,516,626 | +331,657 | 19.72% | 1,853,635,954 |
| 2019-08-08 | 2019-08-06 | 8.049 | 231,184,969 | -90,068 | 19.69% | 1,860,878,837 |
| 2019-08-07 | 2019-08-05 | 8.285 | 231,275,037 | +152,330 | 19.70% | 1,916,065,636 |
| 2019-08-06 | 2019-08-02 | 8.606 | 231,122,707 | +217,017 | 19.69% | 1,989,020,808 |
| 2019-08-05 | 2019-08-01 | 8.756 | 230,905,690 | -345,866 | 19.67% | 2,021,755,349 |
| 2019-08-02 | 2019-07-31 | 8.820 | 231,251,556 | -341,465 | 19.70% | 2,039,635,384 |
| 2019-08-01 | 2019-07-30 | 8.863 | 231,593,021 | -362,486 | 19.73% | 2,052,562,863 |
| 2019-07-31 | 2019-07-29 | 8.884 | 231,955,507 | -243,108 | 19.76% | 2,060,741,145 |
| 2019-07-30 | 2019-07-26 | 9.055 | 232,198,615 | +929,840 | 19.78% | 2,102,667,733 |
| 2019-07-29 | 2019-07-25 | 8.927 | 231,268,775 | -145,275 | 19.70% | 2,064,541,955 |
| 2019-07-26 | 2019-07-24 | 8.841 | 231,414,050 | -3,706 | 19.71% | 2,046,022,628 |
| 2019-07-25 | 2019-07-23 | 8.863 | 231,417,756 | -455,723 | 19.71% | 2,051,009,524 |
| 2019-07-24 | 2019-07-22 | 8.841 | 231,873,479 | -354,738 | 19.75% | 2,050,084,621 |
| 2019-07-23 | 2019-07-19 | 8.970 | 232,228,217 | -125,656 | 19.78% | 2,083,049,875 |
| 2019-07-22 | 2019-07-18 | 8.841 | 232,353,873 | -291,969 | 19.79% | 2,054,331,973 |
| 2019-07-19 | 2019-07-17 | 8.884 | 232,645,842 | -207,402 | 19.82% | 2,066,874,225 |
| 2019-07-18 | 2019-07-16 | 8.863 | 232,853,244 | -123,787 | 19.83% | 2,063,731,968 |
| 2019-07-17 | 2019-07-15 | 8.927 | 232,977,031 | -358,749 | 19.84% | 2,079,791,597 |
| 2019-07-16 | 2019-07-12 | 8.948 | 233,335,780 | -262,989 | 19.87% | 2,087,989,348 |
| 2019-07-15 | 2019-07-11 | 8.884 | 233,598,769 | -60,827 | 19.90% | 2,075,340,228 |
| 2019-07-12 | 2019-07-10 | 8.820 | 233,659,596 | -23,356 | 19.90% | 2,060,874,262 |
| 2019-07-11 | 2019-07-09 | 8.799 | 233,682,952 | -179,375 | 19.90% | 2,056,077,639 |
| 2019-07-10 | 2019-07-08 | 8.906 | 233,862,327 | +161,013 | 19.92% | 2,082,688,194 |
| 2019-07-09 | 2019-07-05 | 9.034 | 233,701,314 | -327,452 | 19.91% | 2,111,272,365 |
| 2019-07-08 | 2019-07-04 | 9.141 | 234,028,766 | -14,481 | 19.93% | 2,139,280,712 |
| 2019-07-05 | 2019-07-03 | 9.205 | 234,043,247 | +157,222 | 19.93% | 2,154,444,090 |
| 2019-07-04 | 2019-07-02 | 9.205 | 233,886,025 | +539,976 | 19.92% | 2,152,996,810 |
| 2019-07-03 | 2019-06-28 | 9.098 | 233,346,049 | -113,741 | 19.88% | 2,123,049,107 |
| 2019-07-02 | 2019-06-27 | 8.970 | 233,459,790 | +67,321 | 19.89% | 2,094,096,888 |
| 2019-06-28 | 2019-06-26 | 8.906 | 233,392,469 | +613,760 | 19.88% | 2,078,503,819 |
| 2019-06-27 | 2019-06-25 | 8.820 | 232,778,709 | +664,955 | 19.83% | 2,053,104,851 |
| 2019-06-26 | 2019-06-24 | 8.927 | 232,113,754 | +58,406 | 19.77% | 2,072,085,103 |
| 2019-06-25 | 2019-06-21 | 8.970 | 232,055,348 | +2,996,721 | 19.77% | 2,081,499,268 |
| 2019-06-24 | 2019-06-20 | 8.970 | 229,058,627 | -4,064 | 19.51% | 2,054,619,161 |
| 2019-06-21 | 2019-06-19 | 8.820 | 229,062,691 | +529,902 | 19.51% | 2,020,329,626 |
| 2019-06-20 | 2019-06-18 | 8.670 | 228,532,789 | -437,853 | 19.47% | 1,981,409,317 |
| 2019-06-19 | 2019-06-17 | 8.542 | 228,970,642 | -153,783 | 19.50% | 1,955,795,107 |
| 2019-06-18 | 2019-06-14 | 8.627 | 229,124,425 | -201,679 | 19.52% | 1,976,728,810 |
| 2019-06-17 | 2019-06-13 | 8.649 | 229,326,104 | +267,010 | 19.53% | 1,983,378,111 |
| 2019-06-14 | 2019-06-12 | 8.627 | 229,059,094 | -370,951 | 19.51% | 1,976,165,179 |
| 2019-06-13 | 2019-06-11 | 8.734 | 229,430,045 | -464,167 | 19.54% | 2,003,923,375 |
| 2019-06-12 | 2019-06-10 | 8.692 | 229,894,212 | -463,426 | 19.58% | 1,998,134,547 |
| 2019-06-11 | 2019-06-06 | 8.563 | 230,357,638 | -112,109 | 19.62% | 1,972,573,825 |
| 2019-06-10 | 2019-06-05 | 8.627 | 230,469,747 | -168,365 | 19.63% | 1,988,335,328 |
| 2019-06-06 | 2019-06-04 | 8.542 | 230,638,112 | -220,419 | 19.64% | 1,970,038,111 |
| 2019-06-05 | 2019-06-03 | 8.627 | 230,858,531 | -150,680 | 19.66% | 1,991,689,491 |
| 2019-06-04 | 2019-05-31 | 8.585 | 231,009,211 | +518,668 | 19.68% | 1,983,098,688 |
| 2019-06-03 | 2019-05-30 | 8.649 | 230,490,543 | +295,208 | 19.63% | 1,993,449,022 |
| 2019-05-31 | 2019-05-29 | 8.585 | 230,195,335 | -272,109 | 19.61% | 1,976,111,969 |
| 2019-05-30 | 2019-05-28 | 8.520 | 230,467,444 | -311,782 | 19.63% | 1,963,646,533 |
| 2019-05-29 | 2019-05-27 | 8.585 | 230,779,226 | -483,859 | 19.66% | 1,981,124,382 |
| 2019-05-28 | 2019-05-24 | 8.606 | 231,263,085 | -192,737 | 19.70% | 1,990,228,888 |
| 2019-05-27 | 2019-05-23 | 8.627 | 231,455,822 | -54,906 | 19.71% | 1,996,842,509 |
| 2019-05-24 | 2019-05-22 | 8.692 | 231,510,728 | +273,406 | 19.72% | 2,012,184,559 |
| 2019-05-23 | 2019-05-21 | 8.692 | 231,237,322 | +1,143,185 | 19.70% | 2,009,808,240 |
| 2019-05-22 | 2019-05-20 | 8.606 | 230,094,137 | +361,563 | 19.60% | 1,980,169,029 |
| 2019-05-21 | 2019-05-17 | 8.649 | 229,732,574 | +94,125 | 19.57% | 1,986,893,557 |
| 2019-05-20 | 2019-05-16 | 8.670 | 229,638,449 | -76,106 | 19.56% | 1,990,995,535 |
| 2019-05-17 | 2019-05-15 | 8.734 | 229,714,555 | +72,080 | 19.57% | 2,006,408,387 |
| 2019-05-16 | 2019-05-14 | 8.692 | 229,642,475 | +573,618 | 19.56% | 1,995,946,565 |
| 2019-05-15 | 2019-05-10 | 8.884 | 229,068,857 | +204,132 | 19.51% | 2,035,095,544 |
| 2019-05-14 | 2019-05-09 | 8.906 | 228,864,725 | +982,370 | 19.49% | 2,038,181,467 |
| 2019-05-10 | 2019-05-08 | 9.098 | 227,882,355 | -515,187 | 19.41% | 2,073,338,856 |
| 2019-05-09 | 2019-05-07 | 9.419 | 228,397,542 | +695,566 | 19.45% | 2,151,368,275 |
| 2019-05-08 | 2019-05-06 | 9.484 | 227,701,976 | +828,561 | 19.39% | 2,159,440,208 |
| 2019-05-07 | 2019-05-03 | 9.890 | 226,873,415 | +765,431 | 19.32% | 2,243,862,506 |
| 2019-05-06 | 2019-05-02 | 9.698 | 226,107,984 | +410,880 | 19.26% | 2,192,727,976 |
| 2019-05-03 | 2019-04-30 | 9.805 | 225,697,104 | +55,034 | 19.22% | 2,212,901,700 |
| 2019-05-02 | 2019-04-29 | 10.972 | 225,642,070 | +35,087 | 19.22% | 2,475,726,468 |
| 2019-04-30 | 2019-04-26 | 10.612 | 225,606,983 | +10,820,260 | 19.22% | 2,394,182,759 |
| 2019-04-29 | 2019-04-25 | 10.590 | 214,786,723 | +307,682 | 19.21% | 2,274,527,027 |
| 2019-04-26 | 2019-04-24 | 10.590 | 214,479,041 | -471,013 | 19.19% | 2,271,268,767 |
| 2019-04-25 | 2019-04-23 | 10.680 | 214,950,054 | -89,426 | 19.23% | 2,295,587,920 |
| 2019-04-24 | 2019-04-18 | 10.837 | 215,039,480 | +170,948 | 19.24% | 2,330,386,748 |
| 2019-04-23 | 2019-04-17 | 10.792 | 214,868,532 | +54,529 | 19.22% | 2,318,872,214 |
| 2019-04-18 | 2019-04-16 | 10.837 | 214,814,003 | -602,356 | 19.22% | 2,327,943,249 |
| 2019-04-17 | 2019-04-15 | 10.590 | 215,416,359 | +1,098,606 | 19.27% | 2,281,194,683 |
| 2019-04-16 | 2019-04-12 | 10.545 | 214,317,753 | -32,023 | 19.17% | 2,259,923,574 |
| 2019-04-15 | 2019-04-11 | 10.635 | 214,349,776 | +65,826 | 19.17% | 2,279,538,530 |
| 2019-04-12 | 2019-04-10 | 10.837 | 214,283,950 | -2,632,519 | 19.17% | 2,322,199,055 |
| 2019-04-11 | 2019-04-09 | 10.815 | 216,916,469 | -179,374 | 19.40% | 2,345,850,683 |
| 2019-04-10 | 2019-04-08 | 10.702 | 217,095,843 | -1,562,884 | 19.42% | 2,323,385,223 |
| 2019-04-09 | 2019-04-04 | 10.702 | 218,658,727 | +20,905 | 19.56% | 2,340,111,391 |
| 2019-04-08 | 2019-04-03 | 10.680 | 218,637,822 | +310,628 | 19.56% | 2,334,971,933 |
| 2019-04-04 | 2019-04-02 | 10.635 | 218,327,194 | -153,466 | 19.53% | 2,321,837,046 |
| 2019-04-03 | 2019-04-01 | 10.432 | 218,480,660 | -3,207,639 | 19.54% | 2,279,259,335 |
| 2019-04-02 | 2019-03-29 | 10.185 | 221,688,299 | -2,789,609 | 19.83% | 2,257,894,967 |
| 2019-04-01 | 2019-03-28 | 10.275 | 224,477,908 | -1,776,648 | 20.08% | 2,306,495,273 |
| 2019-03-29 | 2019-03-27 | 10.455 | 226,254,556 | -2,515,301 | 20.24% | 2,365,446,057 |
| 2019-03-28 | 2019-03-26 | 11.017 | 228,769,857 | +271,663 | 20.46% | 2,520,331,360 |
| 2019-03-27 | 2019-03-25 | 11.197 | 228,498,194 | -412,259 | 20.44% | 2,558,437,883 |
| 2019-03-26 | 2019-03-22 | 11.242 | 228,910,453 | +602,834 | 20.48% | 2,573,347,234 |
| 2019-03-25 | 2019-03-21 | 11.422 | 228,307,619 | +189,070 | 20.42% | 2,607,635,469 |
| 2019-03-22 | 2019-03-20 | 11.556 | 228,118,549 | +134,321 | 20.41% | 2,636,249,328 |
| 2019-03-21 | 2019-03-19 | 11.624 | 227,984,228 | -96,782 | 20.39% | 2,650,074,658 |
| 2019-03-20 | 2019-03-18 | 11.467 | 228,081,010 | +573,913 | 20.40% | 2,615,303,326 |
| 2019-03-19 | 2019-03-15 | 11.129 | 227,507,097 | -522,578 | 20.35% | 2,531,995,388 |
| 2019-03-18 | 2019-03-14 | 10.882 | 228,029,675 | -183,788 | 20.40% | 2,481,415,510 |
| 2019-03-15 | 2019-03-13 | 10.949 | 228,213,463 | +105,579 | 20.42% | 2,498,808,559 |
| 2019-03-14 | 2019-03-12 | 11.017 | 228,107,884 | +25,738 | 20.41% | 2,513,038,479 |
| 2019-03-13 | 2019-03-11 | 10.927 | 228,082,146 | -272,200 | 20.40% | 2,492,242,641 |
| 2019-03-12 | 2019-03-08 | 10.904 | 228,354,346 | -61,308 | 20.43% | 2,490,082,766 |
| 2019-03-11 | 2019-03-07 | 11.197 | 228,415,654 | -550,810 | 20.43% | 2,557,513,703 |
| 2019-03-08 | 2019-03-06 | 11.579 | 228,966,464 | -91,587 | 20.48% | 2,651,196,201 |
| 2019-03-07 | 2019-03-05 | 11.489 | 229,058,051 | -97,055 | 20.49% | 2,631,656,633 |
| 2019-03-06 | 2019-03-04 | 11.534 | 229,155,106 | +206,713 | 20.50% | 2,643,076,091 |
| 2019-03-05 | 2019-03-01 | 11.287 | 228,948,393 | -753,480 | 20.48% | 2,584,068,840 |
| 2019-03-04 | 2019-02-28 | 11.039 | 229,701,873 | -1,506,296 | 20.55% | 2,535,763,762 |
| 2019-03-01 | 2019-02-27 | 11.084 | 231,208,169 | +391,052 | 20.68% | 2,562,789,029 |
| 2019-02-28 | 2019-02-26 | 11.017 | 230,817,117 | -214,808 | 20.65% | 2,542,885,789 |
| 2019-02-27 | 2019-02-25 | 11.129 | 231,031,925 | +6,327,909 | 20.67% | 2,571,224,266 |
| 2019-02-26 | 2019-02-22 | 10.567 | 224,704,016 | +313,261 | 20.10% | 2,374,496,068 |
| 2019-02-25 | 2019-02-21 | 10.500 | 224,390,755 | +510,574 | 20.07% | 2,356,050,543 |
| 2019-02-22 | 2019-02-20 | 10.455 | 223,880,181 | +924,277 | 20.03% | 2,340,622,442 |
| 2019-02-21 | 2019-02-19 | 10.365 | 222,955,904 | -53,183 | 19.94% | 2,310,908,048 |
| 2019-02-20 | 2019-02-18 | 10.320 | 223,009,087 | -212,132 | 19.95% | 2,301,431,260 |
| 2019-02-19 | 2019-02-15 | 10.095 | 223,221,219 | -610,517 | 19.97% | 2,253,432,632 |
| 2019-02-18 | 2019-02-14 | 10.252 | 223,831,736 | +935,898 | 20.02% | 2,294,823,392 |
| 2019-02-15 | 2019-02-13 | 10.207 | 222,895,838 | -23,986,774 | 19.94% | 2,275,205,215 |
| 2019-02-14 | 2019-02-12 | 10.118 | 246,882,612 | -3,272,527 | 22.09% | 2,497,846,693 |
| 2019-02-13 | 2019-02-11 | 10.118 | 250,155,139 | -1,169,943 | 22.38% | 2,530,956,643 |
| 2019-02-12 | 2019-02-08 | 10.095 | 251,325,082 | -1,499,323 | 22.48% | 2,537,142,945 |
| 2019-02-11 | 2019-02-04 | 10.118 | 252,824,405 | -4,160,080 | 22.62% | 2,557,963,070 |
| 2019-02-08 | 2019-01-31 | 10.185 | 256,984,485 | -1,437,535 | 22.99% | 2,617,386,565 |
| 2019-02-01 | 2019-01-30 | 10.050 | 258,422,020 | -612,162 | 23.12% | 2,597,166,560 |
| 2019-01-31 | 2019-01-29 | 10.163 | 259,034,182 | -427,843 | 23.17% | 2,632,438,746 |
| 2019-01-30 | 2019-01-28 | 10.230 | 259,462,025 | -135,522 | 23.21% | 2,654,287,504 |
| 2019-01-29 | 2019-01-25 | 10.207 | 259,597,547 | -493,741 | 23.22% | 2,649,837,243 |
| 2019-01-28 | 2019-01-24 | 10.073 | 260,091,288 | +219,527 | 23.27% | 2,619,790,614 |
| 2019-01-25 | 2019-01-23 | 9.893 | 259,871,761 | -20,516 | 23.25% | 2,570,836,921 |
| 2019-01-24 | 2019-01-22 | 9.915 | 259,892,277 | +30,082 | 23.25% | 2,576,883,152 |
| 2019-01-23 | 2019-01-21 | 9.915 | 259,862,195 | +76,340 | 23.25% | 2,576,584,883 |
| 2019-01-22 | 2019-01-18 | 9.870 | 259,785,855 | -93,954 | 23.24% | 2,564,146,198 |
| 2019-01-21 | 2019-01-17 | 9.938 | 259,879,809 | -139,900 | 23.25% | 2,582,602,522 |
| 2019-01-18 | 2019-01-16 | 10.005 | 260,019,709 | +510,593 | 23.26% | 2,601,531,216 |
| 2019-01-17 | 2019-01-15 | 9.893 | 259,509,116 | +1,104,127 | 23.21% | 2,567,249,378 |
| 2019-01-16 | 2019-01-14 | 9.713 | 258,404,989 | +776,210 | 23.12% | 2,509,847,901 |
| 2019-01-15 | 2019-01-11 | 9.825 | 257,628,779 | +1,649,410 | 23.05% | 2,531,270,599 |
| 2019-01-14 | 2019-01-10 | 9.466 | 255,979,369 | -772,531 | 22.90% | 2,422,979,962 |
| 2019-01-11 | 2019-01-09 | 9.488 | 256,751,900 | -2,923,946 | 22.97% | 2,436,065,042 |
| 2019-01-10 | 2019-01-08 | 9.331 | 259,675,846 | +71,715 | 23.23% | 2,422,938,631 |
| 2019-01-09 | 2019-01-07 | 9.443 | 259,604,131 | +319,475 | 23.22% | 2,451,453,455 |
| 2019-01-08 | 2019-01-04 | 9.398 | 259,284,656 | +481,489 | 23.19% | 2,436,777,416 |
| 2019-01-07 | 2019-01-03 | 9.263 | 258,803,167 | +45,634 | 23.15% | 2,397,339,632 |
| 2019-01-04 | 2019-01-02 | 9.308 | 258,757,533 | -24,429 | 23.15% | 2,408,552,435 |
| 2019-01-03 | 2018-12-31 | 9.443 | 258,781,962 | -541,023 | 23.15% | 2,443,689,676 |
| 2019-01-02 | 2018-12-27 | 9.353 | 259,322,985 | +61,218 | 23.20% | 2,425,476,690 |
| 2018-12-28 | 2018-12-24 | 9.308 | 259,261,767 | +720,399 | 23.19% | 2,413,245,918 |
| 2018-12-27 | 2018-12-20 | 9.286 | 258,541,368 | +111 | 23.13% | 2,400,727,441 |
| 2018-12-21 | 2018-12-19 | 9.466 | 258,541,257 | -7,561 | 23.13% | 2,447,229,585 |
| 2018-12-20 | 2018-12-18 | 9.533 | 258,548,818 | +347,137 | 23.13% | 2,464,740,355 |
| 2018-12-19 | 2018-12-17 | 9.713 | 258,201,681 | +177,364 | 23.10% | 2,507,873,201 |
| 2018-12-18 | 2018-12-14 | 9.870 | 258,024,317 | +454,355 | 23.08% | 2,546,759,412 |
| 2018-12-17 | 2018-12-13 | 9.825 | 257,569,962 | +148,999 | 23.04% | 2,530,692,706 |
| 2018-12-14 | 2018-12-12 | 9.690 | 257,420,963 | +71,343 | 23.03% | 2,494,502,499 |
| 2018-12-13 | 2018-12-11 | 9.578 | 257,349,620 | +390,623 | 23.02% | 2,464,880,635 |
| 2018-12-12 | 2018-12-10 | 9.690 | 256,958,997 | -23,774 | 22.99% | 2,490,025,881 |
| 2018-12-11 | 2018-12-07 | 9.848 | 256,982,771 | -557,963 | 22.99% | 2,530,701,257 |
| 2018-12-10 | 2018-12-06 | 10.095 | 257,540,734 | -167,188 | 23.04% | 2,599,890,353 |
| 2018-12-07 | 2018-12-05 | 10.432 | 257,707,922 | -343,364 | 23.05% | 2,688,490,537 |
| 2018-12-06 | 2018-12-04 | 10.410 | 258,051,286 | +885,794 | 23.08% | 2,686,270,738 |
| 2018-12-05 | 2018-12-03 | 10.320 | 257,165,492 | +568,030 | 23.01% | 2,653,921,911 |
| 2018-12-04 | 2018-11-30 | 10.275 | 256,597,462 | +665,179 | 22.95% | 2,636,521,511 |
| 2018-12-03 | 2018-11-29 | 10.185 | 255,932,283 | -456,295 | 22.89% | 2,606,669,889 |
| 2018-11-30 | 2018-11-28 | 10.207 | 256,388,578 | -279,111 | 22.94% | 2,617,081,750 |
| 2018-11-29 | 2018-11-27 | 10.252 | 256,667,689 | -1,552,899 | 22.96% | 2,631,472,316 |
| 2018-11-28 | 2018-11-26 | 10.297 | 258,220,588 | +100,770 | 23.10% | 2,659,004,708 |
| 2018-11-27 | 2018-11-23 | 10.163 | 258,119,818 | -141,975 | 23.09% | 2,623,146,508 |
| 2018-11-26 | 2018-11-22 | 10.297 | 258,261,793 | +214,689 | 23.10% | 2,659,429,013 |
| 2018-11-23 | 2018-11-21 | 10.500 | 258,047,104 | -78,211 | 23.08% | 2,709,434,350 |
| 2018-11-22 | 2018-11-20 | 10.118 | 258,125,315 | -1,867,864 | 23.09% | 2,611,595,281 |
| 2018-11-21 | 2018-11-19 | 10.230 | 259,993,179 | +57,577 | 23.26% | 2,659,721,191 |
| 2018-11-20 | 2018-11-16 | 10.140 | 259,935,602 | +514,695 | 23.25% | 2,635,755,194 |
| 2018-11-19 | 2018-11-15 | 9.870 | 259,420,907 | +1,431,532 | 23.21% | 2,560,544,077 |
| 2018-11-16 | 2018-11-14 | 9.780 | 257,989,375 | -25,943 | 23.08% | 2,523,212,572 |
| 2018-11-15 | 2018-11-13 | 9.825 | 258,015,318 | -327,796 | 23.08% | 2,535,068,446 |
| 2018-11-14 | 2018-11-12 | 9.713 | 258,343,114 | -215,187 | 23.11% | 2,509,246,918 |
| 2018-11-13 | 2018-11-09 | 9.825 | 258,558,301 | -68,495 | 23.13% | 2,540,403,397 |
| 2018-11-12 | 2018-11-08 | 10.118 | 258,626,796 | -225,250 | 23.14% | 2,616,669,040 |
| 2018-11-09 | 2018-11-07 | 10.118 | 258,852,046 | +1,235,131 | 23.16% | 2,618,948,017 |
| 2018-11-08 | 2018-11-06 | 10.050 | 257,616,915 | +108,969 | 23.05% | 2,589,075,177 |
| 2018-11-07 | 2018-11-05 | 9.915 | 257,507,946 | -2,223 | 23.04% | 2,553,242,040 |
| 2018-11-06 | 2018-11-02 | 10.028 | 257,510,169 | +482,815 | 23.04% | 2,582,212,654 |
| 2018-11-05 | 2018-11-01 | 9.758 | 257,027,354 | +59,326 | 22.99% | 2,508,024,862 |
| 2018-11-02 | 2018-10-31 | 9.713 | 256,968,028 | -859,032 | 22.99% | 2,495,890,920 |
| 2018-11-01 | 2018-10-30 | 9.376 | 257,827,060 | -1,060,781 | 23.06% | 2,417,281,976 |
| 2018-10-31 | 2018-10-29 | 9.398 | 258,887,841 | -472,158 | 23.16% | 2,433,048,118 |
| 2018-10-30 | 2018-10-26 | 9.488 | 259,359,999 | -155,625 | 23.20% | 2,460,810,716 |
| 2018-10-29 | 2018-10-25 | 9.555 | 259,515,624 | -445,227 | 23.22% | 2,479,791,700 |
| 2018-10-26 | 2018-10-24 | 9.510 | 259,960,851 | -1,779 | 23.26% | 2,472,356,421 |
| 2018-10-25 | 2018-10-23 | 9.398 | 259,962,630 | -371,771 | 23.26% | 2,443,149,069 |
| 2018-10-24 | 2018-10-22 | 9.645 | 260,334,401 | -875,536 | 23.29% | 2,511,028,344 |
| 2018-10-23 | 2018-10-19 | 9.398 | 261,209,937 | +154,087 | 23.37% | 2,454,871,357 |
| 2018-10-22 | 2018-10-18 | 9.173 | 261,055,850 | +63,413 | 23.35% | 2,394,728,900 |
| 2018-10-19 | 2018-10-16 | 9.286 | 260,992,437 | -262,013 | 23.35% | 2,423,487,236 |
| 2018-10-18 | 2018-10-15 | 9.173 | 261,254,450 | +424,342 | 23.37% | 2,396,550,706 |
| 2018-10-16 | 2018-10-12 | 9.106 | 260,830,108 | -55,865 | 23.33% | 2,375,065,039 |
| 2018-10-15 | 2018-10-11 | 8.948 | 260,885,973 | +595,549 | 23.34% | 2,334,514,435 |
| 2018-10-12 | 2018-10-10 | 9.308 | 260,290,424 | +1,158,343 | 23.28% | 2,422,820,806 |
| 2018-10-11 | 2018-10-09 | 9.173 | 259,132,081 | -602,405 | 23.18% | 2,377,081,698 |
| 2018-10-10 | 2018-10-08 | 9.038 | 259,734,486 | -596,794 | 23.23% | 2,347,569,357 |
| 2018-10-09 | 2018-10-05 | 9.128 | 260,331,280 | -1,031,155 | 23.29% | 2,376,375,957 |
| 2018-10-08 | 2018-10-04 | 9.196 | 261,362,435 | +97,881 | 23.38% | 2,403,417,605 |
| 2018-10-05 | 2018-10-03 | 9.443 | 261,264,554 | -854,688 | 23.37% | 2,467,132,904 |
| 2018-10-04 | 2018-10-02 | 9.286 | 262,119,242 | -507,514 | 23.45% | 2,433,950,365 |
| 2018-10-03 | 2018-09-28 | 9.623 | 262,626,756 | -1,465,078 | 23.49% | 2,527,234,262 |
| 2018-10-02 | 2018-09-27 | 9.803 | 264,091,834 | +816,756 | 23.62% | 2,588,834,123 |
| 2018-09-28 | 2018-09-26 | 9.780 | 263,275,078 | -619,897 | 23.55% | 2,574,908,314 |
| 2018-09-27 | 2018-09-24 | 9.690 | 263,894,975 | +303,707 | 23.61% | 2,557,238,023 |
| 2018-09-26 | 2018-09-21 | 9.983 | 263,591,268 | -631,030 | 23.58% | 2,631,338,693 |
| 2018-09-24 | 2018-09-20 | 9.713 | 264,222,298 | -453,647 | 23.64% | 2,566,350,528 |
| 2018-09-21 | 2018-09-19 | 9.713 | 264,675,945 | -3,497,718 | 23.68% | 2,570,756,731 |
| 2018-09-20 | 2018-09-18 | 9.555 | 268,173,663 | -276,931 | 23.99% | 2,562,523,263 |
| 2018-09-19 | 2018-09-17 | 9.308 | 268,450,594 | +2,779,849 | 24.01% | 2,498,776,845 |
| 2018-09-18 | 2018-09-14 | 9.241 | 265,670,745 | -193,620 | 23.77% | 2,454,982,033 |
| 2018-09-17 | 2018-09-13 | 9.151 | 265,864,365 | -1,584,083 | 23.78% | 2,432,861,034 |
| 2018-09-14 | 2018-09-12 | 8.858 | 267,448,448 | +8,006 | 23.93% | 2,369,185,502 |
| 2018-09-13 | 2018-09-11 | 8.926 | 267,440,442 | -445,920 | 23.92% | 2,387,153,525 |
| 2018-09-12 | 2018-09-10 | 9.016 | 267,886,362 | -456,398 | 23.96% | 2,415,225,801 |
| 2018-09-11 | 2018-09-07 | 9.398 | 268,342,760 | -2,033,682 | 24.01% | 2,521,906,184 |
| 2018-09-10 | 2018-09-06 | 9.376 | 270,376,442 | -240,016 | 24.19% | 2,534,939,894 |
| 2018-09-07 | 2018-09-05 | 9.510 | 270,616,458 | -16,007 | 24.21% | 2,573,696,520 |
| 2018-09-06 | 2018-09-04 | 9.690 | 270,632,465 | +42,043 | 24.21% | 2,622,526,745 |
| 2018-09-05 | 2018-09-03 | 9.443 | 270,590,422 | -2,032,804 | 24.21% | 2,555,197,494 |
| 2018-09-04 | 2018-08-31 | 9.510 | 272,623,226 | -968,615 | 24.39% | 2,592,781,877 |
| 2018-09-03 | 2018-08-30 | 9.443 | 273,591,841 | -736,540 | 24.47% | 2,583,540,028 |
| 2018-08-31 | 2018-08-29 | 9.668 | 274,328,381 | +648,004 | 24.54% | 2,652,173,666 |
| 2018-08-30 | 2018-08-28 | 9.713 | 273,680,377 | +1,093,675 | 24.48% | 2,658,215,394 |
| 2018-08-29 | 2018-08-27 | 9.645 | 272,586,702 | +345,143 | 24.38% | 2,629,206,637 |
| 2018-08-28 | 2018-08-24 | 9.218 | 272,241,559 | -2,524,080 | 24.35% | 2,509,579,987 |
| 2018-08-27 | 2018-08-23 | 9.353 | 274,765,639 | -939,775 | 24.58% | 2,569,913,548 |
| 2018-08-24 | 2018-08-22 | 9.353 | 275,705,414 | -730,899 | 24.66% | 2,578,703,368 |
| 2018-08-23 | 2018-08-21 | 9.421 | 276,436,313 | -599,942 | 24.73% | 2,604,185,266 |
| 2018-08-22 | 2018-08-20 | 9.196 | 277,036,255 | -1,979,112 | 24.78% | 2,547,549,775 |
| 2018-08-21 | 2018-08-17 | 9.218 | 279,015,367 | -326,778 | 24.96% | 2,572,022,374 |
| 2018-08-20 | 2018-08-16 | 9.151 | 279,342,145 | -409,853 | 24.99% | 2,556,192,966 |
| 2018-08-17 | 2018-08-15 | 9.398 | 279,751,998 | -209,300 | 25.03% | 2,629,131,092 |
| 2018-08-16 | 2018-08-14 | 9.645 | 279,961,298 | -97,423 | 25.04% | 2,700,337,534 |
| 2018-08-15 | 2018-08-13 | 9.893 | 280,058,721 | -533,417 | 25.05% | 2,770,540,736 |
| 2018-08-14 | 2018-08-10 | 10.342 | 280,592,138 | -832,157 | 25.10% | 2,901,991,208 |
| 2018-08-13 | 2018-08-09 | 10.410 | 281,424,295 | -332,250 | 25.18% | 2,929,579,853 |
| 2018-08-10 | 2018-08-08 | 10.365 | 281,756,545 | -2,361,017 | 25.20% | 2,920,368,807 |
| 2018-08-09 | 2018-08-07 | 10.522 | 284,117,562 | -864,710 | 25.42% | 2,989,556,013 |
| 2018-08-08 | 2018-08-06 | 10.320 | 284,982,272 | -17,700 | 25.49% | 2,940,988,271 |
| 2018-08-07 | 2018-08-03 | 10.320 | 284,999,972 | -527,499 | 25.50% | 2,941,170,934 |
| 2018-08-06 | 2018-08-02 | 10.432 | 285,527,471 | -302,000 | 25.54% | 2,978,712,869 |
| 2018-08-03 | 2018-08-01 | 10.635 | 285,829,471 | -1,576,272 | 25.57% | 3,039,701,297 |
| 2018-08-02 | 2018-07-31 | 10.770 | 287,405,743 | -137,879 | 25.71% | 3,095,235,644 |
| 2018-08-01 | 2018-07-30 | 10.792 | 287,543,622 | +19,897 | 25.72% | 3,103,185,511 |
| 2018-07-31 | 2018-07-27 | 10.702 | 287,523,725 | -7,562 | 25.72% | 3,077,112,692 |
| 2018-07-30 | 2018-07-26 | 10.792 | 287,531,287 | -271,518 | 25.72% | 3,103,052,391 |
| 2018-07-27 | 2018-07-25 | 10.657 | 287,802,805 | +915,923 | 25.75% | 3,067,157,844 |
| 2018-07-26 | 2018-07-24 | 10.590 | 286,886,882 | -320,812 | 25.66% | 3,038,046,103 |
| 2018-07-25 | 2018-07-23 | 10.410 | 287,207,694 | +1,620,159 | 25.69% | 2,989,784,070 |
| 2018-07-24 | 2018-07-20 | 10.118 | 285,587,535 | +425,459 | 25.55% | 2,889,445,612 |
| 2018-07-23 | 2018-07-19 | 9.960 | 285,162,076 | -20,188 | 25.51% | 2,840,261,039 |
| 2018-07-20 | 2018-07-18 | 10.028 | 285,182,264 | +76,723 | 25.51% | 2,859,697,750 |
| 2018-07-19 | 2018-07-17 | 9.938 | 285,105,541 | -555,130 | 25.50% | 2,833,287,788 |
| 2018-07-18 | 2018-07-16 | 9.713 | 285,660,671 | -6,953 | 25.55% | 2,774,578,146 |
| 2018-07-17 | 2018-07-13 | 9.893 | 285,667,624 | +752,241 | 25.55% | 2,826,028,007 |
| 2018-07-16 | 2018-07-12 | 9.893 | 284,915,383 | +46,874 | 25.49% | 2,818,586,302 |
| 2018-07-13 | 2018-07-11 | 9.870 | 284,868,509 | -1,433,499 | 25.48% | 2,811,717,767 |
| 2018-07-12 | 2018-07-10 | 10.163 | 286,302,008 | +349,467 | 25.61% | 2,909,548,435 |
| 2018-07-11 | 2018-07-09 | 9.983 | 285,952,541 | -176,939 | 25.58% | 2,854,563,397 |
| 2018-07-10 | 2018-07-06 | 9.915 | 286,129,480 | +153,451 | 25.60% | 2,837,030,192 |
| 2018-07-09 | 2018-07-05 | 9.983 | 285,976,029 | -905,111 | 25.58% | 2,854,797,869 |
| 2018-07-06 | 2018-07-04 | 10.028 | 286,881,140 | +96,861 | 25.66% | 2,876,733,423 |
| 2018-07-05 | 2018-07-03 | 10.275 | 286,784,279 | +190,873 | 25.65% | 2,946,689,007 |
| 2018-07-04 | 2018-06-29 | 10.500 | 286,593,406 | -917,432 | 25.64% | 3,009,163,857 |
| 2018-07-03 | 2018-06-28 | 10.387 | 287,510,838 | -640,631 | 25.72% | 2,986,475,515 |
| 2018-06-29 | 2018-06-27 | 10.387 | 288,151,469 | -98,185 | 25.78% | 2,993,129,973 |
| 2018-06-28 | 2018-06-26 | 11.107 | 288,249,654 | -516,566 | 25.79% | 3,201,536,858 |
| 2018-06-27 | 2018-06-25 | 11.129 | 288,766,220 | -134,151 | 25.83% | 3,213,766,722 |
| 2018-06-26 | 2018-06-22 | 11.309 | 288,900,371 | -169,177 | 25.84% | 3,267,223,522 |
| 2018-06-25 | 2018-06-21 | 11.287 | 289,069,548 | +340,991 | 25.86% | 3,262,637,496 |
| 2018-06-22 | 2018-06-20 | 11.354 | 288,728,557 | +296,408 | 25.83% | 3,278,263,671 |
| 2018-06-21 | 2018-06-19 | 11.422 | 288,432,149 | -858,178 | 25.80% | 3,294,353,055 |
| 2018-06-20 | 2018-06-15 | 11.849 | 289,290,327 | +146,330 | 25.88% | 3,427,735,403 |
| 2018-06-19 | 2018-06-14 | 11.759 | 289,143,997 | +1,023,790 | 25.87% | 3,399,997,765 |
| 2018-06-15 | 2018-06-13 | 11.736 | 288,120,207 | -110,326 | 25.77% | 3,381,481,250 |
| 2018-06-14 | 2018-06-12 | 11.849 | 288,230,533 | -122,831 | 25.78% | 3,415,178,145 |
| 2018-06-13 | 2018-06-11 | 12.029 | 288,353,364 | -975,385 | 25.80% | 3,468,498,946 |
| 2018-06-12 | 2018-06-08 | 11.894 | 289,328,749 | -1,134,613 | 25.88% | 3,441,200,868 |
| 2018-06-11 | 2018-06-07 | 12.209 | 290,463,362 | -969,119 | 25.98% | 3,546,124,278 |
| 2018-06-08 | 2018-06-06 | 12.209 | 291,432,481 | -63,201 | 26.07% | 3,557,955,775 |
| 2018-06-07 | 2018-06-05 | 12.141 | 291,495,682 | -919,828 | 26.08% | 3,539,065,888 |
| 2018-06-06 | 2018-06-04 | 12.141 | 292,415,510 | -70,246 | 26.16% | 3,550,233,573 |
| 2018-06-05 | 2018-06-01 | 11.984 | 292,485,756 | +172,531 | 26.16% | 3,505,053,832 |
| 2018-06-04 | 2018-05-31 | 11.781 | 292,313,225 | -1,228,070 | 26.15% | 3,443,836,415 |
| 2018-06-01 | 2018-05-30 | 11.714 | 293,541,295 | -520,682 | 26.26% | 3,438,505,249 |
| 2018-05-31 | 2018-05-29 | 12.119 | 294,061,977 | -886,601 | 26.31% | 3,563,611,899 |
| 2018-05-30 | 2018-05-28 | 12.253 | 294,948,578 | -345,588 | 26.39% | 3,614,144,991 |
| 2018-05-29 | 2018-05-25 | 12.298 | 295,294,166 | +248,209 | 26.42% | 3,631,658,102 |
| 2018-05-28 | 2018-05-24 | 12.343 | 295,045,957 | +484,775 | 26.39% | 3,641,872,815 |
| 2018-05-25 | 2018-05-23 | 12.231 | 294,561,182 | -670,701 | 26.35% | 3,602,775,295 |
| 2018-05-24 | 2018-05-21 | 12.433 | 295,231,883 | -81,459 | 26.41% | 3,670,719,089 |
| 2018-05-23 | 2018-05-18 | 12.546 | 295,313,342 | -680,057 | 26.42% | 3,704,930,196 |
| 2018-05-21 | 2018-05-17 | 12.523 | 295,993,399 | -1,166,761 | 26.48% | 3,706,807,078 |
| 2018-05-18 | 2018-05-16 | 12.793 | 297,160,160 | -65,662 | 26.58% | 3,801,592,940 |
| 2018-05-17 | 2018-05-15 | 12.613 | 297,225,822 | +402,074 | 26.59% | 3,748,971,687 |
| 2018-05-16 | 2018-05-14 | 12.703 | 296,823,748 | -398,516 | 26.55% | 3,770,594,719 |
| 2018-05-15 | 2018-05-11 | 12.523 | 297,222,264 | -170,555 | 26.59% | 3,722,196,493 |
| 2018-05-14 | 2018-05-10 | 12.388 | 297,392,819 | -363,912 | 26.60% | 3,684,213,919 |
| 2018-05-11 | 2018-05-09 | 12.209 | 297,756,731 | -2,025,935 | 26.64% | 3,635,165,432 |
| 2018-05-10 | 2018-05-08 | 12.366 | 299,782,666 | -635,134 | 26.82% | 3,707,080,095 |
| 2018-05-09 | 2018-05-07 | 12.321 | 300,417,800 | -1,579,490 | 26.87% | 3,701,425,242 |
| 2018-05-08 | 2018-05-04 | 12.411 | 301,997,290 | +453,219 | 27.02% | 3,748,045,773 |
| 2018-05-07 | 2018-05-03 | 12.366 | 301,544,071 | -510,433 | 26.98% | 3,728,861,439 |
| 2018-05-04 | 2018-05-02 | 12.613 | 302,054,504 | +140,636 | 27.02% | 3,809,876,867 |
| 2018-05-03 | 2018-04-30 | 14.185 | 301,913,868 | -2,828,828 | 27.01% | 4,282,538,795 |
| 2018-05-02 | 2018-04-27 | 14.185 | 304,742,696 | +12,754,123 | 27.26% | 4,322,664,695 |
| 2018-04-30 | 2018-04-26 | 14.302 | 291,988,573 | -189,373 | 27.24% | 4,175,981,439 |
| 2018-04-27 | 2018-04-25 | 14.349 | 292,177,946 | +197,363 | 27.26% | 4,192,390,448 |
| 2018-04-26 | 2018-04-24 | 14.325 | 291,980,583 | -345,458 | 27.24% | 4,182,712,851 |
| 2018-04-25 | 2018-04-23 | 14.185 | 292,326,041 | -1,186,820 | 27.27% | 4,146,538,944 |
| 2018-04-24 | 2018-04-20 | 14.232 | 293,512,861 | -258,742 | 27.38% | 4,177,136,774 |
| 2018-04-23 | 2018-04-19 | 14.677 | 293,771,603 | +366,592 | 27.40% | 4,311,684,904 |
| 2018-04-20 | 2018-04-18 | 14.302 | 293,405,011 | +1,211,974 | 27.37% | 4,196,239,145 |
| 2018-04-19 | 2018-04-17 | 14.067 | 292,193,037 | +150,561 | 27.26% | 4,110,399,005 |
| 2018-04-18 | 2018-04-16 | 14.138 | 292,042,476 | -346,441 | 27.24% | 4,128,822,407 |
| 2018-04-17 | 2018-04-13 | 14.466 | 292,388,917 | +95,327 | 27.28% | 4,229,693,908 |
| 2018-04-16 | 2018-04-12 | 14.607 | 292,293,590 | -204,583 | 27.27% | 4,269,433,044 |
| 2018-04-13 | 2018-04-11 | 14.818 | 292,498,173 | +307,443 | 27.29% | 4,334,141,691 |
| 2018-04-12 | 2018-04-10 | 14.747 | 292,190,730 | -138,456 | 27.26% | 4,309,034,269 |
| 2018-04-11 | 2018-04-09 | 14.536 | 292,329,186 | -538,470 | 27.27% | 4,249,391,411 |
| 2018-04-10 | 2018-04-06 | 14.325 | 292,867,656 | +466,869 | 27.32% | 4,195,420,448 |
| 2018-04-09 | 2018-04-04 | 14.372 | 292,400,787 | +254,224 | 27.28% | 4,202,443,476 |
| 2018-04-06 | 2018-04-03 | 14.349 | 292,146,563 | -629,750 | 27.25% | 4,191,940,141 |
| 2018-04-04 | 2018-03-29 | 14.091 | 292,776,313 | +398,367 | 27.31% | 4,125,468,528 |
| 2018-04-03 | 2018-03-28 | 14.044 | 292,377,946 | -232,452 | 27.27% | 4,106,145,196 |
| 2018-03-29 | 2018-03-27 | 14.607 | 292,610,398 | -34,548 | 27.30% | 4,274,060,551 |
| 2018-03-28 | 2018-03-26 | 14.396 | 292,644,946 | -96,028 | 27.30% | 4,212,813,839 |
| 2018-03-27 | 2018-03-23 | 14.185 | 292,740,974 | -21,684,745 | 27.31% | 4,152,424,618 |
| 2018-03-26 | 2018-03-22 | 14.654 | 314,425,719 | +6,824 | 29.33% | 4,607,453,375 |
| 2018-03-23 | 2018-03-21 | 14.911 | 314,418,895 | -1,953,402 | 29.33% | 4,688,442,798 |
| 2018-03-22 | 2018-03-20 | 14.958 | 316,372,297 | -1,361,644 | 29.51% | 4,732,405,990 |
| 2018-03-21 | 2018-03-19 | 15.216 | 317,733,941 | -652,164 | 29.64% | 4,834,718,309 |
| 2018-03-20 | 2018-03-16 | 15.427 | 318,386,105 | -1,178,173 | 29.70% | 4,911,824,812 |
| 2018-03-19 | 2018-03-15 | 15.873 | 319,564,278 | +449,632 | 29.81% | 5,072,356,438 |
| 2018-03-16 | 2018-03-14 | 15.451 | 319,114,646 | -13,620 | 29.77% | 4,930,546,063 |
| 2018-03-15 | 2018-03-13 | 15.685 | 319,128,266 | +126,805 | 29.77% | 5,005,578,300 |
| 2018-03-14 | 2018-03-12 | 15.544 | 319,001,461 | -115,118 | 29.76% | 4,958,714,103 |
| 2018-03-13 | 2018-03-09 | 15.169 | 319,116,579 | +156,645 | 29.77% | 4,840,793,060 |
| 2018-03-12 | 2018-03-08 | 14.841 | 318,959,934 | -132,241 | 29.75% | 4,733,721,592 |
| 2018-03-09 | 2018-03-07 | 14.747 | 319,092,175 | +657,670 | 29.77% | 4,705,758,861 |
| 2018-03-08 | 2018-03-06 | 14.771 | 318,434,505 | +299,842 | 29.71% | 4,703,525,896 |
| 2018-03-07 | 2018-03-05 | 14.302 | 318,134,663 | +451,683 | 29.68% | 4,549,919,314 |
| 2018-03-06 | 2018-03-02 | 14.630 | 317,682,980 | -251,147 | 29.64% | 4,647,735,522 |
| 2018-03-05 | 2018-03-01 | 14.935 | 317,934,127 | +78,079 | 29.66% | 4,748,314,200 |
| 2018-03-02 | 2018-02-28 | 14.911 | 317,856,048 | -416,384 | 29.65% | 4,739,695,746 |
| 2018-03-01 | 2018-02-27 | 14.982 | 318,272,432 | -236,489 | 29.69% | 4,768,290,980 |
| 2018-02-28 | 2018-02-26 | 15.709 | 318,508,921 | +367,658 | 29.71% | 5,003,331,433 |
| 2018-02-27 | 2018-02-23 | 15.802 | 318,141,263 | -1,080,767 | 29.68% | 5,027,392,193 |
| 2018-02-26 | 2018-02-22 | 15.240 | 319,222,030 | -620,060 | 29.78% | 4,864,845,818 |
| 2018-02-23 | 2018-02-21 | 15.357 | 319,842,090 | -93,272 | 29.84% | 4,911,789,922 |
| 2018-02-22 | 2018-02-20 | 14.865 | 319,935,362 | -200,542 | 29.85% | 4,755,699,135 |
| 2018-02-21 | 2018-02-15 | 15.310 | 320,135,904 | +318,111 | 29.86% | 4,901,290,391 |
| 2018-02-20 | 2018-02-13 | 14.443 | 319,817,793 | +162,085 | 29.83% | 4,618,981,291 |
| 2018-02-14 | 2018-02-12 | 14.208 | 319,655,708 | +154,478 | 29.82% | 4,541,694,911 |
| 2018-02-13 | 2018-02-09 | 14.114 | 319,501,230 | +163,332 | 29.80% | 4,509,536,378 |
| 2018-02-12 | 2018-02-08 | 15.193 | 319,337,898 | +152,500 | 29.79% | 4,851,637,421 |
| 2018-02-09 | 2018-02-07 | 15.287 | 319,185,398 | +1,070,589 | 29.78% | 4,879,254,596 |
| 2018-02-08 | 2018-02-06 | 15.287 | 318,114,809 | -431,210 | 29.68% | 4,862,888,947 |
| 2018-02-07 | 2018-02-05 | 16.529 | 318,546,019 | +79,407 | 29.72% | 5,265,312,693 |
| 2018-02-06 | 2018-02-02 | 16.482 | 318,466,612 | -148,762 | 29.71% | 5,249,066,825 |
| 2018-02-05 | 2018-02-01 | 16.482 | 318,615,374 | +666,519 | 29.72% | 5,251,518,767 |
| 2018-02-02 | 2018-01-31 | 16.623 | 317,948,855 | +539,971 | 29.66% | 5,285,260,158 |
| 2018-02-01 | 2018-01-30 | 16.506 | 317,408,884 | +895,918 | 29.61% | 5,239,074,887 |
| 2018-01-31 | 2018-01-29 | 17.162 | 316,512,966 | -1,435,659 | 29.53% | 5,432,071,225 |
| 2018-01-30 | 2018-01-26 | 16.998 | 317,948,625 | +121,685 | 29.66% | 5,404,528,692 |
| 2018-01-29 | 2018-01-25 | 15.826 | 317,826,940 | -1,399,716 | 29.65% | 5,029,876,808 |
| 2018-01-26 | 2018-01-24 | 16.365 | 319,226,656 | -2,208,016 | 29.78% | 5,224,171,676 |
| 2018-01-25 | 2018-01-23 | 16.271 | 321,434,672 | -772,424 | 29.99% | 5,230,161,027 |
| 2018-01-24 | 2018-01-22 | 15.263 | 322,207,096 | +5,665 | 30.06% | 4,917,891,674 |
| 2018-01-23 | 2018-01-19 | 15.404 | 322,201,431 | +179,265 | 30.06% | 4,963,130,601 |
| 2018-01-22 | 2018-01-18 | 15.451 | 322,022,166 | +874,835 | 30.04% | 4,975,469,295 |
| 2018-01-19 | 2018-01-17 | 15.216 | 321,147,331 | -245,400 | 29.96% | 4,886,657,297 |
| 2018-01-18 | 2018-01-16 | 15.216 | 321,392,731 | +845,440 | 29.98% | 4,890,391,364 |
| 2018-01-17 | 2018-01-15 | 14.489 | 320,547,291 | +1,801,756 | 29.90% | 4,644,547,995 |
| 2018-01-16 | 2018-01-12 | 14.044 | 318,745,535 | +540,398 | 29.73% | 4,476,450,653 |
| 2018-01-15 | 2018-01-11 | 13.692 | 318,205,137 | -1,416,008 | 29.68% | 4,356,953,276 |
| 2018-01-12 | 2018-01-10 | 13.974 | 319,621,145 | -981,567 | 29.82% | 4,466,266,480 |
| 2018-01-11 | 2018-01-09 | 13.763 | 320,602,712 | -837,652 | 29.91% | 4,412,331,788 |
| 2018-01-10 | 2018-01-08 | 13.856 | 321,440,364 | -1,037,694 | 29.99% | 4,454,005,624 |
| 2018-01-09 | 2018-01-05 | 13.622 | 322,478,058 | +1,666,790 | 30.08% | 4,392,777,146 |
| 2018-01-08 | 2018-01-04 | 13.317 | 320,811,268 | -355,987 | 29.93% | 4,272,290,924 |
| 2018-01-05 | 2018-01-03 | 13.083 | 321,167,255 | -403,505 | 29.96% | 4,201,731,802 |
| 2018-01-04 | 2018-01-02 | 13.176 | 321,570,760 | -1,277,860 | 30.00% | 4,237,168,516 |
| 2018-01-03 | 2017-12-29 | 12.942 | 322,848,620 | -847,196 | 30.12% | 4,178,312,144 |
| 2018-01-02 | 2017-12-28 | 12.848 | 323,695,816 | +235,011 | 30.20% | 4,158,919,492 |
| 2017-12-29 | 2017-12-27 | 12.754 | 323,460,805 | -59,201 | 30.17% | 4,125,564,979 |
| 2017-12-28 | 2017-12-22 | 12.848 | 323,520,006 | -273,789 | 30.18% | 4,156,660,644 |
| 2017-12-27 | 2017-12-21 | 12.801 | 323,793,795 | -230,095 | 30.21% | 4,144,995,216 |
| 2017-12-22 | 2017-12-20 | 12.754 | 324,023,890 | -157,204 | 30.23% | 4,132,746,819 |
| 2017-12-21 | 2017-12-19 | 12.731 | 324,181,094 | -50,326 | 30.24% | 4,127,151,223 |
| 2017-12-20 | 2017-12-18 | 12.801 | 324,231,420 | +205,415 | 30.25% | 4,150,597,404 |
| 2017-12-19 | 2017-12-15 | 12.684 | 324,026,005 | -65,890 | 30.23% | 4,109,982,763 |
| 2017-12-18 | 2017-12-14 | 13.106 | 324,091,895 | +371,665 | 30.23% | 4,247,592,518 |
| 2017-12-15 | 2017-12-13 | 12.754 | 323,720,230 | -101,372 | 30.20% | 4,128,873,802 |
| 2017-12-14 | 2017-12-12 | 12.567 | 323,821,602 | -423,823 | 30.21% | 4,069,429,000 |
| 2017-12-13 | 2017-12-11 | 12.684 | 324,245,425 | -122,837 | 30.25% | 4,112,765,911 |
| 2017-12-12 | 2017-12-08 | 12.661 | 324,368,262 | -261,410 | 30.26% | 4,106,718,954 |
| 2017-12-11 | 2017-12-07 | 12.497 | 324,629,672 | -909,909 | 30.28% | 4,056,750,431 |
| 2017-12-08 | 2017-12-06 | 12.567 | 325,539,581 | -513,715 | 30.37% | 4,091,018,646 |
| 2017-12-07 | 2017-12-05 | 12.825 | 326,053,296 | -106,800 | 30.42% | 4,181,564,404 |
| 2017-12-06 | 2017-12-04 | 12.872 | 326,160,096 | +25,272 | 30.43% | 4,198,228,183 |
| 2017-12-05 | 2017-12-01 | 12.848 | 326,134,824 | -29,372 | 30.42% | 4,190,256,437 |
| 2017-12-04 | 2017-11-30 | 12.965 | 326,164,196 | -18,296 | 30.43% | 4,228,869,525 |
| 2017-12-01 | 2017-11-29 | 12.848 | 326,182,492 | -324,980 | 30.43% | 4,190,868,886 |
| 2017-11-30 | 2017-11-28 | 12.731 | 326,507,472 | +772,424 | 30.46% | 4,156,768,353 |
| 2017-11-29 | 2017-11-27 | 12.520 | 325,735,048 | -1,114,917 | 30.39% | 4,078,200,896 |
| 2017-11-28 | 2017-11-24 | 12.731 | 326,849,965 | -385,146 | 30.49% | 4,161,128,634 |
| 2017-11-27 | 2017-11-23 | 12.684 | 327,235,111 | -813,102 | 30.53% | 4,150,687,429 |
| 2017-11-24 | 2017-11-22 | 12.825 | 328,048,213 | -814,648 | 30.60% | 4,207,148,791 |
| 2017-11-23 | 2017-11-21 | 12.426 | 328,862,861 | -929,809 | 30.68% | 4,086,519,441 |
| 2017-11-22 | 2017-11-20 | 12.309 | 329,792,670 | +1,336,335 | 30.76% | 4,059,412,374 |
| 2017-11-21 | 2017-11-17 | 12.450 | 328,456,335 | -97,911 | 30.64% | 4,089,168,745 |
| 2017-11-20 | 2017-11-16 | 12.426 | 328,554,246 | -198,897 | 30.65% | 4,082,684,525 |
| 2017-11-17 | 2017-11-15 | 12.450 | 328,753,143 | -224,239 | 30.67% | 4,092,863,903 |
| 2017-11-16 | 2017-11-14 | 12.661 | 328,977,382 | +63,551 | 30.69% | 4,165,073,494 |
| 2017-11-15 | 2017-11-13 | 12.708 | 328,913,831 | -45,637 | 30.68% | 4,179,692,114 |
| 2017-11-14 | 2017-11-10 | 12.614 | 328,959,468 | -90,296 | 30.69% | 4,149,421,332 |
| 2017-11-13 | 2017-11-09 | 12.848 | 329,049,764 | -8,310,426 | 30.70% | 4,227,708,267 |
| 2017-11-10 | 2017-11-08 | 12.895 | 337,360,190 | -1,687,921 | 31.47% | 4,350,301,842 |
| 2017-11-09 | 2017-11-07 | 12.801 | 339,048,111 | -225,473 | 31.63% | 4,340,270,937 |
| 2017-11-08 | 2017-11-06 | 12.778 | 339,273,584 | -165,702 | 31.65% | 4,335,202,794 |
| 2017-11-07 | 2017-11-03 | 12.754 | 339,439,286 | +46,064 | 31.66% | 4,329,361,731 |
| 2017-11-06 | 2017-11-02 | 12.989 | 339,393,222 | +156,039 | 31.66% | 4,408,347,266 |
| 2017-11-03 | 2017-11-01 | 12.989 | 339,237,183 | -1,314,244 | 31.65% | 4,406,320,490 |
| 2017-11-02 | 2017-10-31 | 12.426 | 340,551,427 | -2,988,340 | 31.77% | 4,231,764,033 |
| 2017-11-01 | 2017-10-30 | 12.192 | 343,539,767 | -663,236 | 32.05% | 4,188,352,537 |
| 2017-10-31 | 2017-10-27 | 12.379 | 344,203,003 | -1,813,946 | 32.11% | 4,260,999,140 |
| 2017-10-30 | 2017-10-26 | 12.215 | 346,016,949 | -784,793 | 32.28% | 4,226,666,335 |
| 2017-10-27 | 2017-10-25 | 12.286 | 346,801,742 | -37,045 | 32.35% | 4,260,645,749 |
| 2017-10-26 | 2017-10-24 | 12.051 | 346,838,787 | -788,411 | 32.35% | 4,179,782,148 |
| 2017-10-25 | 2017-10-23 | 12.004 | 347,627,198 | -2,382,492 | 32.43% | 4,172,982,639 |
| 2017-10-24 | 2017-10-20 | 12.168 | 350,009,690 | -1,667,386 | 32.65% | 4,259,026,034 |
| 2017-10-23 | 2017-10-19 | 12.051 | 351,677,076 | +499,763 | 32.81% | 4,238,088,758 |
| 2017-10-20 | 2017-10-18 | 12.145 | 351,177,313 | +35,210 | 32.76% | 4,265,000,440 |
| 2017-10-19 | 2017-10-17 | 12.168 | 351,142,103 | -301,548 | 32.76% | 4,272,805,586 |
| 2017-10-18 | 2017-10-16 | 12.121 | 351,443,651 | -245,247 | 32.78% | 4,259,995,243 |
| 2017-10-17 | 2017-10-13 | 12.121 | 351,688,898 | +525,362 | 32.81% | 4,262,967,984 |
| 2017-10-16 | 2017-10-12 | 12.098 | 351,163,536 | -576,045 | 32.76% | 4,248,366,583 |
| 2017-10-13 | 2017-10-11 | 12.098 | 351,739,581 | -1,034,605 | 32.81% | 4,255,335,559 |
| 2017-10-12 | 2017-10-10 | 11.910 | 352,774,186 | -261,850 | 32.91% | 4,201,683,931 |
| 2017-10-11 | 2017-10-09 | 12.098 | 353,036,036 | +60,566 | 32.93% | 4,271,020,036 |
| 2017-10-10 | 2017-10-06 | 12.051 | 352,975,470 | -455,312 | 32.93% | 4,253,735,809 |
| 2017-10-09 | 2017-10-04 | 12.051 | 353,430,782 | -256,546 | 32.97% | 4,259,222,810 |
| 2017-10-06 | 2017-10-03 | 12.192 | 353,687,328 | -1,510,726 | 32.99% | 4,312,069,110 |
| 2017-10-04 | 2017-09-29 | 11.606 | 355,198,054 | -1,389,427 | 33.13% | 4,122,290,996 |
| 2017-10-03 | 2017-09-28 | 11.606 | 356,587,481 | -251,204 | 33.26% | 4,138,416,147 |
| 2017-09-29 | 2017-09-27 | 11.817 | 356,838,685 | -2,369,195 | 33.29% | 4,216,628,460 |
| 2017-09-28 | 2017-09-26 | 11.723 | 359,207,880 | -401,172 | 33.51% | 4,210,936,851 |
| 2017-09-27 | 2017-09-25 | 11.817 | 359,609,052 | -2,332,925 | 33.55% | 4,249,364,845 |
| 2017-09-26 | 2017-09-22 | 12.028 | 361,941,977 | -470,028 | 33.76% | 4,353,305,930 |
| 2017-09-25 | 2017-09-21 | 11.934 | 362,412,005 | -1,100,727 | 33.81% | 4,324,971,269 |
| 2017-09-22 | 2017-09-20 | 11.981 | 363,512,732 | -419,736 | 33.91% | 4,355,152,790 |
| 2017-09-21 | 2017-09-19 | 11.957 | 363,932,468 | +99,649 | 33.95% | 4,351,648,894 |
| 2017-09-20 | 2017-09-18 | 11.910 | 363,832,819 | -558,785 | 33.94% | 4,333,396,744 |
| 2017-09-19 | 2017-09-15 | 11.746 | 364,391,604 | -2,864,954 | 33.99% | 4,280,248,233 |
| 2017-09-18 | 2017-09-14 | 11.934 | 367,256,558 | -1,270,651 | 34.26% | 4,382,785,448 |
| 2017-09-15 | 2017-09-13 | 12.051 | 368,527,209 | -488,470 | 34.38% | 4,441,151,067 |
| 2017-09-14 | 2017-09-12 | 12.121 | 369,015,679 | -724,654 | 34.42% | 4,472,993,131 |
| 2017-09-13 | 2017-09-11 | 12.168 | 369,740,333 | -1,116,197 | 34.49% | 4,499,114,594 |
| 2017-09-12 | 2017-09-08 | 12.215 | 370,856,530 | -972,541 | 34.60% | 4,530,086,792 |
| 2017-09-11 | 2017-09-07 | 12.075 | 371,829,071 | -376,380 | 34.69% | 4,489,659,858 |
| 2017-09-08 | 2017-09-06 | 11.981 | 372,205,451 | -263,221 | 34.72% | 4,459,298,026 |
| 2017-09-07 | 2017-09-05 | 12.332 | 372,468,672 | -249,108 | 34.75% | 4,593,443,340 |
| 2017-09-06 | 2017-09-04 | 12.379 | 372,717,780 | -550,048 | 34.77% | 4,613,992,691 |
| 2017-09-05 | 2017-09-01 | 12.637 | 373,267,828 | -758,029 | 34.82% | 4,717,068,618 |
| 2017-09-04 | 2017-08-31 | 12.778 | 374,025,857 | -2,179,771 | 34.89% | 4,779,263,747 |
| 2017-09-01 | 2017-08-30 | 13.739 | 376,205,628 | -196,200 | 35.09% | 5,168,752,933 |
| 2017-08-31 | 2017-08-29 | 13.763 | 376,401,828 | -175,350 | 35.11% | 5,180,273,555 |
| 2017-08-30 | 2017-08-28 | 13.903 | 376,577,178 | +710,348 | 35.13% | 5,235,661,482 |
| 2017-08-29 | 2017-08-25 | 13.786 | 375,866,830 | +103,603 | 35.06% | 5,181,723,038 |
| 2017-08-28 | 2017-08-24 | 13.575 | 375,763,227 | +1,226,494 | 35.05% | 5,101,004,535 |
| 2017-08-25 | 2017-08-22 | 13.130 | 374,536,733 | +1,124,866 | 34.94% | 4,917,510,704 |
| 2017-08-24 | 2017-08-21 | 13.106 | 373,411,867 | +1,475,920 | 34.83% | 4,893,986,788 |
| 2017-08-22 | 2017-08-18 | 13.176 | 371,935,947 | +740,358 | 34.70% | 4,900,804,055 |
| 2017-08-21 | 2017-08-17 | 13.294 | 371,195,589 | -253,594 | 34.63% | 4,934,563,417 |
| 2017-08-18 | 2017-08-16 | 13.341 | 371,449,183 | +121,061 | 34.65% | 4,955,352,378 |
| 2017-08-17 | 2017-08-15 | 13.247 | 371,328,122 | +539,995 | 34.64% | 4,918,913,189 |
| 2017-08-16 | 2017-08-14 | 13.153 | 370,788,127 | -115,957 | 34.59% | 4,876,986,455 |
| 2017-08-15 | 2017-08-11 | 12.848 | 370,904,084 | -844,878 | 34.60% | 4,765,462,352 |
| 2017-08-14 | 2017-08-10 | 13.176 | 371,748,962 | -257,727 | 34.68% | 4,898,340,252 |
| 2017-08-11 | 2017-08-09 | 13.552 | 372,006,689 | +671,660 | 34.70% | 5,041,287,394 |
| 2017-08-10 | 2017-08-08 | 13.880 | 371,335,029 | +211,979 | 34.64% | 5,154,072,165 |
| 2017-08-09 | 2017-08-07 | 13.833 | 371,123,050 | -330,468 | 34.62% | 5,133,727,463 |
| 2017-08-08 | 2017-08-04 | 13.833 | 371,453,518 | +892,915 | 34.65% | 5,138,298,812 |
| 2017-08-07 | 2017-08-03 | 13.763 | 370,560,603 | +1,194,031 | 34.57% | 5,099,883,023 |
| 2017-08-04 | 2017-08-02 | 13.810 | 369,366,572 | +793,076 | 34.46% | 5,100,770,136 |
| 2017-08-03 | 2017-08-01 | 13.645 | 368,573,496 | -214,103 | 34.38% | 5,029,327,949 |
| 2017-08-02 | 2017-07-31 | 13.505 | 368,787,599 | +856,071 | 34.40% | 4,980,370,607 |
| 2017-08-01 | 2017-07-28 | 13.552 | 367,931,528 | -136,427 | 34.32% | 4,986,062,425 |
| 2017-07-31 | 2017-07-27 | 13.692 | 368,067,955 | -59,286 | 34.34% | 5,039,688,855 |
| 2017-07-28 | 2017-07-26 | 13.223 | 368,127,241 | +1,057,165 | 34.34% | 4,867,880,731 |
| 2017-07-27 | 2017-07-25 | 13.012 | 367,070,076 | -442,358 | 34.24% | 4,776,445,579 |
| 2017-07-26 | 2017-07-24 | 12.919 | 367,512,434 | -428,117 | 34.28% | 4,747,735,379 |
| 2017-07-25 | 2017-07-21 | 12.942 | 367,940,551 | -307,590 | 34.32% | 4,761,892,656 |
| 2017-07-24 | 2017-07-20 | 13.130 | 368,248,141 | +168,583 | 34.35% | 4,834,944,121 |
| 2017-07-21 | 2017-07-19 | 13.294 | 368,079,558 | +770,670 | 34.34% | 4,893,139,830 |
| 2017-07-20 | 2017-07-18 | 12.989 | 367,308,888 | -527,063 | 34.26% | 4,770,941,277 |
| 2017-07-19 | 2017-07-17 | 13.552 | 367,835,951 | -1,754,268 | 34.31% | 4,984,767,203 |
| 2017-07-18 | 2017-07-14 | 13.903 | 369,590,219 | +320,510 | 34.48% | 5,138,519,769 |
| 2017-07-17 | 2017-07-13 | 13.786 | 369,269,709 | +886,310 | 34.45% | 5,090,774,725 |
| 2017-07-14 | 2017-07-12 | 13.481 | 368,383,399 | +1,211,584 | 34.36% | 4,966,275,002 |
| 2017-07-13 | 2017-07-11 | 12.801 | 367,171,815 | +742,014 | 34.25% | 4,700,292,100 |
| 2017-07-12 | 2017-07-10 | 12.403 | 366,429,801 | +127,816 | 34.18% | 4,544,742,983 |
| 2017-07-11 | 2017-07-07 | 12.661 | 366,301,985 | -34,467 | 34.17% | 4,637,627,909 |
| 2017-07-10 | 2017-07-06 | 12.661 | 366,336,452 | -544,237 | 34.17% | 4,638,064,285 |
| 2017-07-07 | 2017-07-05 | 12.661 | 366,880,689 | +178,199 | 34.22% | 4,644,954,689 |
| 2017-07-06 | 2017-07-04 | 12.473 | 366,702,490 | +58,791 | 34.21% | 4,573,917,851 |
| 2017-07-05 | 2017-07-03 | 12.543 | 366,643,699 | +324,348 | 34.20% | 4,598,973,179 |
| 2017-07-04 | 2017-06-30 | 12.356 | 366,319,351 | +147,741 | 34.17% | 4,526,195,884 |
| 2017-07-03 | 2017-06-29 | 12.403 | 366,171,610 | -510,237 | 34.16% | 4,541,540,701 |
| 2017-06-30 | 2017-06-28 | 12.332 | 366,681,847 | -406,945 | 34.21% | 4,522,077,733 |
| 2017-06-29 | 2017-06-27 | 12.403 | 367,088,792 | -98,994 | 34.24% | 4,552,916,294 |
| 2017-06-28 | 2017-06-26 | 12.332 | 367,187,786 | +75,067 | 34.25% | 4,528,317,189 |
| 2017-06-27 | 2017-06-23 | 12.262 | 367,112,719 | +254,631 | 34.25% | 4,501,569,807 |
| 2017-06-26 | 2017-06-22 | 12.403 | 366,858,088 | -90,932 | 34.22% | 4,550,054,927 |
| 2017-06-23 | 2017-06-21 | 12.215 | 366,949,020 | +690,319 | 34.23% | 4,482,355,775 |
| 2017-06-22 | 2017-06-20 | 12.543 | 366,258,701 | -1,217,708 | 34.17% | 4,594,143,980 |
| 2017-06-21 | 2017-06-19 | 12.262 | 367,476,409 | +150,082 | 34.28% | 4,506,029,407 |
| 2017-06-20 | 2017-06-16 | 12.356 | 367,326,327 | +479,696 | 34.27% | 4,538,637,953 |
| 2017-06-19 | 2017-06-15 | 12.121 | 366,846,631 | +433,043 | 34.22% | 4,446,701,195 |
| 2017-06-16 | 2017-06-14 | 12.239 | 366,413,588 | +456,256 | 34.18% | 4,484,406,182 |
| 2017-06-15 | 2017-06-13 | 12.332 | 365,957,332 | -8,908,677 | 34.14% | 4,513,142,703 |
| 2017-06-14 | 2017-06-12 | 12.262 | 374,866,009 | +2,939,364 | 34.97% | 4,596,641,360 |
| 2017-06-13 | 2017-06-09 | 12.239 | 371,926,645 | +898,516 | 34.70% | 4,551,878,535 |
| 2017-06-12 | 2017-06-08 | 12.473 | 371,028,129 | +85,342 | 34.61% | 4,627,871,991 |
| 2017-06-09 | 2017-06-07 | 12.332 | 370,942,787 | +264,983 | 34.60% | 4,574,625,472 |
| 2017-06-08 | 2017-06-06 | 12.473 | 370,677,804 | +2,198,804 | 34.58% | 4,623,502,351 |
| 2017-06-07 | 2017-06-05 | 12.262 | 368,479,000 | -426,762 | 34.37% | 4,518,323,270 |
| 2017-06-06 | 2017-06-02 | 12.379 | 368,905,762 | +729,603 | 34.41% | 4,566,802,500 |
| 2017-06-05 | 2017-06-01 | 12.497 | 368,176,159 | +267,001 | 34.35% | 4,600,931,217 |
| 2017-06-02 | 2017-05-31 | 12.497 | 367,909,158 | +2,341,520 | 34.32% | 4,597,594,626 |
| 2017-06-01 | 2017-05-29 | 12.520 | 365,567,638 | -134,749 | 34.10% | 4,576,904,690 |
| 2017-05-31 | 2017-05-26 | 12.497 | 365,702,387 | +1,735,344 | 34.11% | 4,570,017,605 |
| 2017-05-29 | 2017-05-25 | 12.168 | 363,967,043 | +777,857 | 33.95% | 4,428,863,417 |
| 2017-05-26 | 2017-05-24 | 11.793 | 363,189,186 | -622,508 | 33.88% | 4,283,154,723 |
| 2017-05-25 | 2017-05-23 | 11.793 | 363,811,694 | +150,057 | 33.94% | 4,290,496,071 |
| 2017-05-24 | 2017-05-22 | 11.793 | 363,661,637 | -440,821 | 33.92% | 4,288,726,422 |
| 2017-05-23 | 2017-05-19 | 11.770 | 364,102,458 | +10,295,286 | 33.97% | 4,285,388,472 |
| 2017-05-22 | 2017-05-18 | 11.676 | 353,807,172 | -547,271 | 33.00% | 4,131,034,710 |
| 2017-05-19 | 2017-05-17 | 12.004 | 354,354,443 | -23,885 | 33.06% | 4,253,737,760 |
| 2017-05-18 | 2017-05-16 | 12.239 | 354,378,328 | -53,059 | 33.06% | 4,337,110,896 |
| 2017-05-17 | 2017-05-15 | 12.145 | 354,431,387 | -339,675 | 33.06% | 4,304,520,724 |
| 2017-05-16 | 2017-05-12 | 12.168 | 354,771,062 | +1,139,208 | 33.09% | 4,316,963,880 |
| 2017-05-15 | 2017-05-11 | 12.051 | 353,631,854 | +1,862,952 | 32.99% | 4,261,645,945 |
| 2017-05-12 | 2017-05-10 | 12.004 | 351,768,902 | +236,780 | 32.81% | 4,222,700,437 |
| 2017-05-11 | 2017-05-09 | 11.770 | 351,532,122 | -32,981 | 32.79% | 4,137,438,982 |
| 2017-05-10 | 2017-05-08 | 12.722 | 351,565,103 | -3,113,394 | 32.80% | 4,472,523,044 |
| 2017-05-09 | 2017-05-05 | 12.599 | 354,678,497 | +14,675,568 | 33.09% | 4,468,661,393 |
| 2017-05-08 | 2017-05-04 | 12.967 | 340,002,929 | -430,111 | 33.16% | 4,408,773,624 |
| 2017-05-05 | 2017-05-02 | 13.065 | 340,433,040 | +1,164,309 | 33.20% | 4,447,729,651 |
| 2017-05-04 | 2017-04-28 | 13.114 | 339,268,731 | -162,552 | 33.09% | 4,449,150,388 |
| 2017-05-02 | 2017-04-27 | 13.212 | 339,431,283 | +810,494 | 33.10% | 4,484,562,699 |
| 2017-04-28 | 2017-04-26 | 13.580 | 338,620,789 | +1,191,492 | 33.02% | 4,598,358,759 |
| 2017-04-27 | 2017-04-25 | 13.531 | 337,429,297 | +241,106 | 32.91% | 4,565,636,529 |
| 2017-04-26 | 2017-04-24 | 13.286 | 337,188,191 | -90,363 | 32.89% | 4,479,722,502 |
| 2017-04-25 | 2017-04-21 | 13.335 | 337,278,554 | +150,824 | 32.89% | 4,497,457,793 |
| 2017-04-24 | 2017-04-20 | 13.286 | 337,127,730 | +3,611 | 32.88% | 4,478,919,246 |
| 2017-04-21 | 2017-04-19 | 13.016 | 337,124,119 | +477,001 | 32.88% | 4,387,971,670 |
| 2017-04-20 | 2017-04-18 | 13.065 | 336,647,118 | +81,309 | 32.83% | 4,398,266,892 |
| 2017-04-19 | 2017-04-13 | 13.310 | 336,565,809 | +17,931 | 32.82% | 4,479,703,744 |
| 2017-04-18 | 2017-04-12 | 13.310 | 336,547,878 | +585,019 | 32.82% | 4,479,465,082 |
| 2017-04-13 | 2017-04-11 | 13.335 | 335,962,859 | +1,412,367 | 32.77% | 4,479,913,592 |
| 2017-04-12 | 2017-04-10 | 13.457 | 334,550,492 | +1,759,951 | 32.63% | 4,502,082,890 |
| 2017-04-11 | 2017-04-07 | 13.286 | 332,790,541 | +2,022,295 | 32.46% | 4,421,297,408 |
| 2017-04-10 | 2017-04-06 | 12.942 | 330,768,246 | -164,335 | 32.26% | 4,280,920,889 |
| 2017-04-07 | 2017-04-05 | 13.065 | 330,932,581 | -288,550 | 32.28% | 4,323,606,936 |
| 2017-04-06 | 2017-04-03 | 12.991 | 331,221,131 | -464,277 | 32.30% | 4,303,020,100 |
| 2017-04-05 | 2017-03-31 | 12.869 | 331,685,408 | +48,828 | 32.35% | 4,268,400,269 |
| 2017-04-03 | 2017-03-30 | 13.016 | 331,636,580 | -446,720 | 32.34% | 4,316,546,446 |
| 2017-03-31 | 2017-03-29 | 13.114 | 332,083,300 | -102,381 | 32.39% | 4,354,921,064 |
| 2017-03-30 | 2017-03-28 | 13.016 | 332,185,681 | -27,095 | 32.40% | 4,323,693,487 |
| 2017-03-29 | 2017-03-27 | 12.942 | 332,212,776 | -638,050 | 32.40% | 4,299,616,513 |
| 2017-03-28 | 2017-03-24 | 13.065 | 332,850,826 | -39,514 | 32.46% | 4,348,668,649 |
| 2017-03-27 | 2017-03-23 | 13.237 | 332,890,340 | -1,959,090 | 32.47% | 4,406,303,647 |
| 2017-03-24 | 2017-03-22 | 13.531 | 334,849,430 | -2,592,662 | 32.66% | 4,530,729,260 |
| 2017-03-23 | 2017-03-21 | 13.604 | 337,442,092 | -1,320,616 | 32.91% | 4,590,623,836 |
| 2017-03-22 | 2017-03-20 | 13.653 | 338,762,708 | -1,390,329 | 33.04% | 4,625,197,268 |
| 2017-03-21 | 2017-03-17 | 13.727 | 340,153,037 | +324,618 | 33.17% | 4,669,193,252 |
| 2017-03-20 | 2017-03-16 | 13.776 | 339,828,419 | +272,111 | 33.14% | 4,681,397,081 |
| 2017-03-17 | 2017-03-15 | 13.482 | 339,556,308 | -40,058 | 33.12% | 4,577,769,926 |
| 2017-03-16 | 2017-03-14 | 13.604 | 339,596,366 | +1,046,866 | 33.12% | 4,619,930,973 |
| 2017-03-15 | 2017-03-13 | 13.457 | 338,549,500 | +1,367,370 | 33.02% | 4,555,897,982 |
| 2017-03-14 | 2017-03-10 | 13.138 | 337,182,130 | +488,462 | 32.88% | 4,430,051,846 |
| 2017-03-13 | 2017-03-09 | 13.310 | 336,693,668 | +803,663 | 32.84% | 4,481,405,553 |
| 2017-03-10 | 2017-03-08 | 13.212 | 335,890,005 | +146,380 | 32.76% | 4,437,775,369 |
| 2017-03-09 | 2017-03-07 | 13.286 | 335,743,625 | +38,475 | 32.74% | 4,460,530,683 |
| 2017-03-08 | 2017-03-06 | 13.163 | 335,705,150 | +359,038 | 32.74% | 4,418,875,430 |
| 2017-03-07 | 2017-03-03 | 13.138 | 335,346,112 | +2,719,714 | 32.71% | 4,405,929,408 |
| 2017-03-06 | 2017-03-02 | 13.212 | 332,626,398 | +460,360 | 32.44% | 4,394,656,627 |
| 2017-03-03 | 2017-03-01 | 13.286 | 332,166,038 | +68,907 | 32.40% | 4,413,000,557 |
| 2017-03-02 | 2017-02-28 | 13.359 | 332,097,131 | +850,567 | 32.39% | 4,436,506,227 |
| 2017-03-01 | 2017-02-27 | 13.384 | 331,246,564 | +737,596 | 32.31% | 4,433,262,979 |
| 2017-02-28 | 2017-02-24 | 13.433 | 330,508,968 | +133,081 | 32.23% | 4,439,594,206 |
| 2017-02-27 | 2017-02-23 | 13.286 | 330,375,887 | +1,252,086 | 32.22% | 4,389,217,459 |
| 2017-02-24 | 2017-02-22 | 13.457 | 329,123,801 | +789,426 | 32.10% | 4,429,055,310 |
| 2017-02-23 | 2017-02-21 | 12.869 | 328,334,375 | -463,187 | 32.02% | 4,225,276,424 |
| 2017-02-22 | 2017-02-20 | 12.820 | 328,797,562 | +418,525 | 32.07% | 4,215,118,096 |
| 2017-02-21 | 2017-02-17 | 12.697 | 328,379,037 | -1,698,349 | 32.03% | 4,169,506,489 |
| 2017-02-20 | 2017-02-16 | 12.991 | 330,077,386 | +358,950 | 32.19% | 4,288,161,273 |
| 2017-02-17 | 2017-02-15 | 12.795 | 329,718,436 | +2,657,469 | 32.16% | 4,218,841,443 |
| 2017-02-16 | 2017-02-14 | 12.428 | 327,060,967 | +1,949,485 | 31.90% | 4,064,584,392 |
| 2017-02-15 | 2017-02-13 | 12.501 | 325,111,482 | +1,511,076 | 31.71% | 4,064,264,401 |
| 2017-02-14 | 2017-02-10 | 12.281 | 323,600,406 | -578,899 | 31.56% | 3,973,985,271 |
| 2017-02-13 | 2017-02-09 | 12.084 | 324,179,305 | +253,753 | 31.62% | 3,917,524,088 |
| 2017-02-10 | 2017-02-08 | 11.937 | 323,925,552 | +1,235,593 | 31.59% | 3,866,817,168 |
| 2017-02-09 | 2017-02-07 | 11.839 | 322,689,959 | +355,909 | 31.47% | 3,820,428,287 |
| 2017-02-08 | 2017-02-06 | 11.864 | 322,334,050 | +226,274 | 31.44% | 3,824,115,634 |
| 2017-02-07 | 2017-02-03 | 11.741 | 322,107,776 | +412,607 | 31.41% | 3,781,953,563 |
| 2017-02-06 | 2017-02-02 | 11.692 | 321,695,169 | +267,451 | 31.37% | 3,761,338,224 |
| 2017-02-03 | 2017-02-01 | 11.815 | 321,427,718 | +94,680 | 31.35% | 3,797,605,368 |
| 2017-02-02 | 2017-01-27 | 11.643 | 321,333,038 | -203,469 | 31.34% | 3,741,351,043 |
| 2017-02-01 | 2017-01-25 | 11.717 | 321,536,507 | -43,652 | 31.36% | 3,767,364,625 |
| 2017-01-26 | 2017-01-24 | 11.692 | 321,580,159 | +918,604 | 31.36% | 3,759,993,499 |
| 2017-01-25 | 2017-01-23 | 11.496 | 320,661,555 | -445,017 | 31.27% | 3,686,372,405 |
| 2017-01-24 | 2017-01-20 | 11.423 | 321,106,572 | +48,849 | 31.32% | 3,667,875,453 |
| 2017-01-23 | 2017-01-19 | 11.447 | 321,057,723 | +147,927 | 31.31% | 3,675,187,250 |
| 2017-01-20 | 2017-01-18 | 11.423 | 320,909,796 | +105,046 | 31.30% | 3,665,627,758 |
| 2017-01-19 | 2017-01-17 | 11.349 | 320,804,750 | +446,958 | 31.29% | 3,640,837,121 |
| 2017-01-18 | 2017-01-16 | 11.300 | 320,357,792 | +520,887 | 31.24% | 3,620,059,315 |
| 2017-01-17 | 2017-01-13 | 11.447 | 319,836,905 | -28,102 | 31.19% | 3,661,212,396 |
| 2017-01-16 | 2017-01-12 | 11.398 | 319,865,007 | -279,047 | 31.20% | 3,645,852,995 |
| 2017-01-13 | 2017-01-11 | 11.398 | 320,144,054 | +409,548 | 31.22% | 3,649,033,601 |
| 2017-01-12 | 2017-01-10 | 11.325 | 319,734,506 | +31,822 | 31.18% | 3,620,853,496 |
| 2017-01-11 | 2017-01-09 | 11.251 | 319,702,684 | -57,181 | 31.18% | 3,596,983,431 |
| 2017-01-10 | 2017-01-06 | 11.227 | 319,759,865 | -1,077,180 | 31.19% | 3,589,788,809 |
| 2017-01-09 | 2017-01-05 | 11.325 | 320,837,045 | +410,141 | 31.29% | 3,633,339,269 |
| 2017-01-06 | 2017-01-04 | 11.227 | 320,426,904 | +476,909 | 31.25% | 3,597,277,332 |
| 2017-01-05 | 2017-01-03 | 11.177 | 319,949,995 | +33,453 | 31.20% | 3,576,238,051 |
| 2017-01-04 | 2016-12-30 | 11.153 | 319,916,542 | +793,487 | 31.20% | 3,568,022,323 |
| 2017-01-03 | 2016-12-29 | 10.981 | 319,123,055 | +456,286 | 31.12% | 3,504,416,079 |
| 2016-12-30 | 2016-12-28 | 10.932 | 318,666,769 | -22,120 | 31.08% | 3,483,783,077 |
| 2016-12-29 | 2016-12-23 | 10.785 | 318,688,889 | +96,570 | 31.08% | 3,437,154,610 |
| 2016-12-28 | 2016-12-22 | 10.859 | 318,592,319 | -308,361 | 31.07% | 3,459,541,118 |
| 2016-12-23 | 2016-12-21 | 11.104 | 318,900,680 | +388,038 | 31.10% | 3,541,058,623 |
| 2016-12-22 | 2016-12-20 | 10.957 | 318,512,642 | -138,162 | 31.06% | 3,489,905,498 |
| 2016-12-21 | 2016-12-19 | 11.079 | 318,650,804 | +98,593 | 31.08% | 3,530,473,230 |
| 2016-12-20 | 2016-12-16 | 11.349 | 318,552,211 | -344,536 | 31.07% | 3,615,272,887 |
| 2016-12-19 | 2016-12-15 | 11.325 | 318,896,747 | -949,737 | 31.10% | 3,611,366,242 |
| 2016-12-16 | 2016-12-14 | 11.741 | 319,846,484 | -1,155,791 | 31.19% | 3,755,403,129 |
| 2016-12-15 | 2016-12-13 | 11.766 | 321,002,275 | +615,400 | 31.31% | 3,776,842,001 |
| 2016-12-14 | 2016-12-12 | 11.741 | 320,386,875 | -263,341 | 31.25% | 3,761,748,004 |
| 2016-12-13 | 2016-12-09 | 12.011 | 320,650,216 | +141,105 | 31.27% | 3,851,297,664 |
| 2016-12-12 | 2016-12-08 | 12.035 | 320,509,111 | -9,791 | 31.26% | 3,857,459,198 |
| 2016-12-09 | 2016-12-07 | 11.741 | 320,518,902 | -304,340 | 31.26% | 3,763,298,169 |
| 2016-12-08 | 2016-12-06 | 11.815 | 320,823,242 | -66,090 | 31.29% | 3,790,463,603 |
| 2016-12-07 | 2016-12-05 | 11.692 | 320,889,332 | -218,018 | 31.30% | 3,751,916,182 |
| 2016-12-06 | 2016-12-02 | 11.888 | 321,107,350 | -649,185 | 31.32% | 3,817,433,273 |
| 2016-12-05 | 2016-12-01 | 11.937 | 321,756,535 | +796,343 | 31.38% | 3,840,924,823 |
| 2016-12-02 | 2016-11-30 | 11.864 | 320,960,192 | +1,885,618 | 31.30% | 3,807,816,419 |
| 2016-12-01 | 2016-11-29 | 11.937 | 319,074,574 | +254,351 | 31.12% | 3,808,909,279 |
| 2016-11-30 | 2016-11-28 | 12.158 | 318,820,223 | +534,023 | 31.09% | 3,876,207,407 |
| 2016-11-29 | 2016-11-25 | 12.035 | 318,286,200 | +348,763 | 31.04% | 3,830,705,549 |
| 2016-11-28 | 2016-11-24 | 11.766 | 317,937,437 | +4,176,086 | 31.01% | 3,740,781,793 |
| 2016-11-25 | 2016-11-23 | 11.717 | 313,761,351 | +257,832 | 30.60% | 3,676,265,024 |
| 2016-11-24 | 2016-11-22 | 11.619 | 313,503,519 | +412,165 | 30.58% | 3,642,505,625 |
| 2016-11-23 | 2016-11-21 | 11.374 | 313,091,354 | +264,818 | 30.54% | 3,560,971,720 |
| 2016-11-22 | 2016-11-18 | 11.276 | 312,826,536 | +2,620,597 | 30.51% | 3,527,287,723 |
| 2016-11-21 | 2016-11-17 | 11.349 | 310,205,939 | +161,554 | 30.25% | 3,520,550,421 |
| 2016-11-18 | 2016-11-16 | 11.325 | 310,044,385 | +180,332 | 30.24% | 3,511,117,112 |
| 2016-11-17 | 2016-11-15 | 11.300 | 309,864,053 | +1,514,727 | 30.22% | 3,501,479,531 |
| 2016-11-16 | 2016-11-14 | 11.128 | 308,349,326 | +91,791 | 30.07% | 3,431,455,140 |
| 2016-11-15 | 2016-11-11 | 11.153 | 308,257,535 | +1,535,220 | 30.06% | 3,437,989,669 |
| 2016-11-14 | 2016-11-10 | 11.300 | 306,722,315 | -153,258 | 29.91% | 3,465,977,732 |
| 2016-11-11 | 2016-11-09 | 11.104 | 306,875,573 | -93,379 | 29.93% | 3,407,532,383 |
| 2016-11-10 | 2016-11-08 | 11.398 | 306,968,952 | -354,369 | 29.94% | 3,498,862,485 |
| 2016-11-09 | 2016-11-07 | 11.276 | 307,323,321 | -357,344 | 29.97% | 3,465,236,009 |
| 2016-11-08 | 2016-11-04 | 11.325 | 307,680,665 | +38,756 | 30.01% | 3,484,349,017 |
| 2016-11-07 | 2016-11-03 | 11.251 | 307,641,909 | -296,589 | 30.00% | 3,461,287,329 |
| 2016-11-04 | 2016-11-02 | 11.276 | 307,938,498 | -393,103 | 30.03% | 3,472,172,461 |
| 2016-11-03 | 2016-11-01 | 11.398 | 308,331,601 | +1,339,585 | 30.07% | 3,514,394,093 |
| 2016-11-02 | 2016-10-31 | 11.398 | 306,992,016 | +13,097 | 29.94% | 3,499,125,370 |
| 2016-11-01 | 2016-10-28 | 11.398 | 306,978,919 | +416,122 | 29.94% | 3,498,976,089 |
| 2016-10-31 | 2016-10-27 | 11.374 | 306,562,797 | -141,586 | 29.90% | 3,486,718,610 |
| 2016-10-28 | 2016-10-26 | 11.423 | 306,704,383 | -57,115 | 29.91% | 3,503,364,851 |
| 2016-10-27 | 2016-10-25 | 11.570 | 306,761,498 | +425,871 | 29.92% | 3,549,133,356 |
| 2016-10-26 | 2016-10-24 | 11.594 | 306,335,627 | -203,006 | 29.88% | 3,551,715,075 |
| 2016-10-25 | 2016-10-20 | 11.472 | 306,538,633 | +307,324 | 29.90% | 3,516,499,328 |
| 2016-10-24 | 2016-10-19 | 11.496 | 306,231,309 | -98,562 | 29.87% | 3,520,480,174 |
| 2016-10-20 | 2016-10-18 | 11.570 | 306,329,871 | -408 | 29.88% | 3,544,139,568 |
| 2016-10-19 | 2016-10-17 | 11.423 | 306,330,279 | +237,268 | 29.88% | 3,499,091,607 |
| 2016-10-18 | 2016-10-14 | 11.349 | 306,093,011 | -277,415 | 29.85% | 3,473,872,494 |
| 2016-10-17 | 2016-10-13 | 11.349 | 306,370,426 | -433,257 | 29.88% | 3,477,020,897 |
| 2016-10-14 | 2016-10-12 | 11.692 | 306,803,683 | -273,335 | 29.92% | 3,587,223,345 |
| 2016-10-13 | 2016-10-11 | 11.864 | 307,077,018 | +796 | 29.95% | 3,643,108,835 |
| 2016-10-12 | 2016-10-07 | 12.011 | 307,076,222 | +405,068 | 29.95% | 3,688,261,780 |
| 2016-10-11 | 2016-10-06 | 12.109 | 306,671,154 | -526,407 | 29.91% | 3,713,465,092 |
| 2016-10-07 | 2016-10-05 | 11.962 | 307,197,561 | -83,429 | 29.96% | 3,674,659,092 |
| 2016-10-06 | 2016-10-04 | 11.986 | 307,280,990 | -271,110 | 29.97% | 3,683,189,144 |
| 2016-10-05 | 2016-10-03 | 11.741 | 307,552,100 | +1,926,186 | 29.99% | 3,611,051,478 |
| 2016-10-04 | 2016-09-30 | 11.717 | 305,625,914 | +570,354 | 29.81% | 3,580,944,098 |
| 2016-10-03 | 2016-09-29 | 11.962 | 305,055,560 | +527,111 | 29.75% | 3,649,036,742 |
| 2016-09-30 | 2016-09-28 | 11.668 | 304,528,449 | +40,797 | 29.70% | 3,553,156,141 |
| 2016-09-29 | 2016-09-27 | 11.913 | 304,487,652 | +286,359 | 29.70% | 3,627,316,270 |
| 2016-09-28 | 2016-09-26 | 11.913 | 304,201,293 | +186,576 | 29.67% | 3,623,904,918 |
| 2016-09-27 | 2016-09-23 | 12.207 | 304,014,717 | -53,341 | 29.65% | 3,711,106,519 |
| 2016-09-26 | 2016-09-22 | 12.330 | 304,068,058 | +484,796 | 29.66% | 3,749,024,295 |
| 2016-09-23 | 2016-09-21 | 12.158 | 303,583,262 | -918,161 | 29.61% | 3,690,956,859 |
| 2016-09-22 | 2016-09-20 | 12.305 | 304,501,423 | -190,665 | 29.70% | 3,746,903,542 |
| 2016-09-21 | 2016-09-19 | 12.158 | 304,692,088 | +490,109 | 29.72% | 3,704,437,934 |
| 2016-09-20 | 2016-09-15 | 12.035 | 304,201,979 | +281,313 | 29.67% | 3,661,196,146 |
| 2016-09-19 | 2016-09-14 | 11.815 | 303,920,666 | -430,576 | 29.64% | 3,590,762,987 |
| 2016-09-15 | 2016-09-13 | 11.717 | 304,351,242 | +118,755 | 29.68% | 3,566,009,078 |
| 2016-09-14 | 2016-09-12 | 11.741 | 304,232,487 | +474,461 | 29.67% | 3,572,075,013 |
| 2016-09-13 | 2016-09-09 | 12.305 | 303,758,026 | +667,019 | 29.62% | 3,737,756,009 |
| 2016-09-12 | 2016-09-08 | 12.084 | 303,091,007 | +482,373 | 29.56% | 3,662,683,899 |
| 2016-09-09 | 2016-09-07 | 11.937 | 302,608,634 | +207,857 | 29.51% | 3,612,349,362 |
| 2016-09-08 | 2016-09-06 | 11.937 | 302,400,777 | +40,661 | 29.49% | 3,609,868,098 |
| 2016-09-07 | 2016-09-05 | 11.839 | 302,360,116 | +331,499 | 29.49% | 3,579,736,858 |
| 2016-09-06 | 2016-09-02 | 11.643 | 302,028,617 | +1,266,073 | 29.46% | 3,516,585,435 |
| 2016-09-05 | 2016-09-01 | 11.472 | 300,762,544 | +2,444,961 | 29.33% | 3,450,238,143 |
| 2016-09-02 | 2016-08-31 | 11.030 | 298,317,583 | -2,193,541 | 29.09% | 3,290,567,734 |
| 2016-09-01 | 2016-08-30 | 10.932 | 300,511,124 | +2,415,860 | 29.31% | 3,285,298,845 |
| 2016-08-31 | 2016-08-29 | 10.810 | 298,095,264 | +1,566,592 | 29.07% | 3,222,353,153 |
| 2016-08-30 | 2016-08-26 | 10.859 | 296,528,672 | +6,038 | 28.92% | 3,219,955,637 |
| 2016-08-29 | 2016-08-25 | 10.908 | 296,522,634 | +55,115 | 28.92% | 3,234,426,821 |
| 2016-08-26 | 2016-08-24 | 10.908 | 296,467,519 | +288,879 | 28.91% | 3,233,825,634 |
| 2016-08-25 | 2016-08-23 | 11.227 | 296,178,640 | -57,074 | 28.89% | 3,325,053,841 |
| 2016-08-24 | 2016-08-22 | 11.251 | 296,235,714 | -2,042,221 | 28.89% | 3,332,955,925 |
| 2016-08-23 | 2016-08-19 | 11.153 | 298,277,935 | +52,220 | 29.09% | 3,326,687,404 |
| 2016-08-22 | 2016-08-18 | 11.030 | 298,225,715 | -1,113,131 | 29.09% | 3,289,554,391 |
| 2016-08-19 | 2016-08-17 | 10.834 | 299,338,846 | +1,001,288 | 29.19% | 3,243,133,444 |
| 2016-08-18 | 2016-08-16 | 10.883 | 298,337,558 | +172,831 | 29.10% | 3,246,910,892 |
| 2016-08-17 | 2016-08-15 | 11.006 | 298,164,727 | +534,840 | 29.08% | 3,281,573,042 |
| 2016-08-16 | 2016-08-12 | 10.810 | 297,629,887 | +1,108,026 | 29.03% | 3,217,322,516 |
| 2016-08-15 | 2016-08-11 | 10.589 | 296,521,861 | +640,094 | 28.92% | 3,139,929,762 |
| 2016-08-12 | 2016-08-10 | 10.418 | 295,881,767 | +1,240,615 | 28.86% | 3,082,383,016 |
| 2016-08-11 | 2016-08-09 | 10.393 | 294,641,152 | +1,176,564 | 28.74% | 3,062,236,508 |
| 2016-08-10 | 2016-08-08 | 10.295 | 293,464,588 | +1,384,606 | 28.62% | 3,021,234,691 |
| 2016-08-09 | 2016-08-05 | 10.222 | 292,079,982 | +238,658 | 28.49% | 2,985,501,664 |
| 2016-08-08 | 2016-08-04 | 10.148 | 291,841,324 | +53,851 | 28.46% | 2,961,601,337 |
| 2016-08-05 | 2016-08-03 | 10.074 | 291,787,473 | -282,937 | 28.46% | 2,939,597,938 |
| 2016-08-04 | 2016-08-01 | 10.172 | 292,070,410 | -702,933 | 28.49% | 2,971,085,340 |
| 2016-08-03 | 2016-07-29 | 9.976 | 292,773,343 | +843,404 | 28.55% | 2,920,824,147 |
| 2016-08-01 | 2016-07-28 | 10.123 | 291,929,939 | +964,424 | 28.47% | 2,955,344,802 |
| 2016-07-29 | 2016-07-27 | 10.197 | 290,965,515 | +798,792 | 28.38% | 2,966,977,957 |
| 2016-07-28 | 2016-07-26 | 10.246 | 290,166,723 | +1,193,291 | 28.30% | 2,973,057,825 |
| 2016-07-27 | 2016-07-25 | 10.148 | 288,973,432 | +1,528,759 | 28.18% | 2,932,498,012 |
| 2016-07-26 | 2016-07-22 | 10.025 | 287,444,673 | +973,684 | 28.03% | 2,881,754,911 |
| 2016-07-25 | 2016-07-21 | 10.172 | 286,470,989 | +956,564 | 27.94% | 2,914,125,247 |
| 2016-07-22 | 2016-07-20 | 10.099 | 285,514,425 | -227,643 | 27.85% | 2,883,398,979 |
| 2016-07-21 | 2016-07-19 | 10.123 | 285,742,068 | +577,244 | 27.87% | 2,892,702,058 |
| 2016-07-20 | 2016-07-18 | 10.050 | 285,164,824 | +259,791 | 27.81% | 2,865,888,429 |
| 2016-07-19 | 2016-07-15 | 10.001 | 284,905,033 | +305,157 | 27.79% | 2,849,310,338 |
| 2016-07-18 | 2016-07-14 | 9.952 | 284,599,876 | +1,814,405 | 27.76% | 2,832,306,242 |
| 2016-07-15 | 2016-07-13 | 9.829 | 282,785,471 | +612,213 | 27.58% | 2,779,591,241 |
| 2016-07-14 | 2016-07-12 | 9.707 | 282,173,258 | +147,248 | 27.52% | 2,738,990,386 |
| 2016-07-13 | 2016-07-11 | 9.658 | 282,026,010 | +436,480 | 27.51% | 2,723,735,018 |
| 2016-07-12 | 2016-07-08 | 9.437 | 281,589,530 | -8,019 | 27.46% | 2,657,398,600 |
| 2016-07-11 | 2016-07-07 | 9.511 | 281,597,549 | +26,926 | 27.46% | 2,678,181,868 |
| 2016-07-08 | 2016-07-06 | 9.437 | 281,570,623 | -97,095 | 27.46% | 2,657,220,172 |
| 2016-07-07 | 2016-07-05 | 9.511 | 281,667,718 | +691,905 | 27.47% | 2,678,849,222 |
| 2016-07-06 | 2016-07-04 | 9.658 | 280,975,813 | +842,851 | 27.40% | 2,713,592,484 |
| 2016-07-05 | 2016-06-30 | 9.609 | 280,132,962 | -111,660 | 27.32% | 2,691,719,184 |
| 2016-07-04 | 2016-06-29 | 9.486 | 280,244,622 | +182,365 | 27.33% | 2,658,445,256 |
| 2016-06-30 | 2016-06-28 | 9.315 | 280,062,257 | +539,755 | 27.31% | 2,608,661,030 |
| 2016-06-29 | 2016-06-27 | 9.339 | 279,522,502 | +114,230 | 27.26% | 2,610,485,108 |
| 2016-06-28 | 2016-06-24 | 9.217 | 279,408,272 | +556,461 | 27.25% | 2,575,173,970 |
| 2016-06-27 | 2016-06-23 | 9.388 | 278,851,811 | +15,498 | 27.20% | 2,617,891,920 |
| 2016-06-24 | 2016-06-22 | 9.413 | 278,836,313 | +326,779 | 27.19% | 2,624,581,270 |
| 2016-06-23 | 2016-06-21 | 10.273 | 278,509,534 | -1,069,227 | 27.16% | 2,861,006,483 |
| 2016-06-22 | 2016-06-20 | 10.220 | 279,578,761 | +15,709,696 | 27.27% | 2,857,411,554 |
| 2016-06-21 | 2016-06-17 | 10.038 | 263,869,065 | -268,098 | 27.37% | 2,648,693,838 |
| 2016-06-20 | 2016-06-16 | 9.986 | 264,137,163 | -1,369,912 | 27.40% | 2,637,611,553 |
| 2016-06-17 | 2016-06-15 | 10.142 | 265,507,075 | -725,669 | 27.54% | 2,692,825,759 |
| 2016-06-16 | 2016-06-14 | 10.064 | 266,232,744 | -10,897,941 | 27.62% | 2,679,361,586 |
| 2016-06-15 | 2016-06-13 | 10.064 | 277,130,685 | -384,313 | 28.75% | 2,789,038,269 |
| 2016-06-14 | 2016-06-10 | 10.273 | 277,514,998 | -191,389 | 28.79% | 2,850,790,050 |
| 2016-06-13 | 2016-06-08 | 10.559 | 277,706,387 | +844,184 | 28.81% | 2,932,401,581 |
| 2016-06-10 | 2016-06-07 | 10.612 | 276,862,203 | +503,213 | 28.72% | 2,937,924,514 |
| 2016-06-08 | 2016-06-06 | 10.403 | 276,358,990 | -73,258 | 28.67% | 2,874,941,725 |
| 2016-06-07 | 2016-06-03 | 10.299 | 276,432,248 | -950,099 | 28.68% | 2,846,874,712 |
| 2016-06-06 | 2016-06-02 | 10.273 | 277,382,347 | -450,868 | 28.77% | 2,849,427,385 |
| 2016-06-03 | 2016-06-01 | 10.194 | 277,833,215 | +1,748,655 | 28.82% | 2,832,327,541 |
| 2016-06-02 | 2016-05-31 | 10.377 | 276,084,560 | +413,277 | 28.64% | 2,864,888,638 |
| 2016-06-01 | 2016-05-30 | 10.299 | 275,671,283 | +1,778,119 | 28.60% | 2,839,037,811 |
| 2016-05-31 | 2016-05-27 | 10.142 | 273,893,164 | -139,038 | 28.41% | 2,777,879,148 |
| 2016-05-30 | 2016-05-26 | 9.960 | 274,032,202 | +132,080 | 28.43% | 2,729,276,381 |
| 2016-05-27 | 2016-05-25 | 9.986 | 273,900,122 | +2,124,461 | 28.41% | 2,735,102,164 |
| 2016-05-26 | 2016-05-24 | 9.777 | 271,775,661 | +2,303,426 | 28.19% | 2,657,200,845 |
| 2016-05-25 | 2016-05-23 | 9.934 | 269,472,235 | +1,000,328 | 27.95% | 2,676,834,701 |
| 2016-05-24 | 2016-05-20 | 9.699 | 268,471,907 | -73,617 | 27.85% | 2,603,900,237 |
| 2016-05-23 | 2016-05-19 | 9.725 | 268,545,524 | -236,648 | 27.86% | 2,611,615,897 |
| 2016-05-20 | 2016-05-18 | 9.803 | 268,782,172 | +401,693 | 27.88% | 2,634,940,771 |
| 2016-05-19 | 2016-05-17 | 9.908 | 268,380,479 | +296,098 | 27.84% | 2,658,992,264 |
| 2016-05-18 | 2016-05-16 | 9.673 | 268,084,381 | -754,583 | 27.81% | 2,593,152,007 |
| 2016-05-17 | 2016-05-13 | 9.699 | 268,838,964 | -1,126,475 | 27.89% | 2,607,460,310 |
| 2016-05-16 | 2016-05-12 | 9.908 | 269,965,439 | -1,394,550 | 28.01% | 2,674,695,330 |
| 2016-05-13 | 2016-05-11 | 9.881 | 271,359,989 | -2,229,400 | 28.15% | 2,681,436,869 |
| 2016-05-12 | 2016-05-10 | 10.038 | 273,589,389 | -2,645,953 | 28.38% | 2,746,265,572 |
| 2016-05-11 | 2016-05-09 | 10.220 | 276,235,342 | +195,123 | 28.66% | 2,823,240,417 |
| 2016-05-10 | 2016-05-06 | 10.273 | 276,040,219 | -280,525 | 28.64% | 2,835,640,292 |
| 2016-05-09 | 2016-05-05 | 10.455 | 276,320,744 | -2,426,552 | 28.66% | 2,888,952,596 |
| 2016-05-06 | 2016-05-04 | 10.507 | 278,747,296 | -429,179 | 28.92% | 2,928,857,640 |
| 2016-05-05 | 2016-05-03 | 10.481 | 279,176,475 | +4,435,380 | 28.96% | 2,926,088,289 |
| 2016-05-04 | 2016-04-29 | 10.664 | 274,741,095 | -1,270,688 | 28.50% | 2,929,742,737 |
| 2016-05-03 | 2016-04-28 | 10.716 | 276,011,783 | -230,511 | 28.63% | 2,957,685,539 |
| 2016-04-29 | 2016-04-27 | 10.716 | 276,242,294 | -77,093 | 28.66% | 2,960,155,648 |
| 2016-04-28 | 2016-04-26 | 10.742 | 276,319,387 | -135,853 | 28.66% | 2,968,186,096 |
| 2016-04-27 | 2016-04-25 | 10.612 | 276,455,240 | +133,091 | 28.68% | 2,933,606,024 |
| 2016-04-26 | 2016-04-22 | 10.716 | 276,322,149 | -1,274,687 | 28.66% | 2,961,011,357 |
| 2016-04-25 | 2016-04-21 | 10.794 | 277,596,836 | -1,383,899 | 28.80% | 2,996,383,566 |
| 2016-04-22 | 2016-04-20 | 10.716 | 278,980,735 | -3,951,214 | 28.94% | 2,989,500,219 |
| 2016-04-21 | 2016-04-19 | 10.794 | 282,931,949 | +1,165,212 | 29.35% | 3,053,970,839 |
| 2016-04-20 | 2016-04-18 | 10.690 | 281,766,737 | -335,005 | 29.23% | 3,012,008,082 |
| 2016-04-19 | 2016-04-15 | 10.872 | 282,101,742 | +6,497,318 | 29.26% | 3,067,074,862 |
| 2016-04-18 | 2016-04-14 | 10.872 | 275,604,424 | -1,527,170 | 28.59% | 2,996,434,530 |
| 2016-04-15 | 2016-04-13 | 10.742 | 277,131,594 | +691,397 | 28.75% | 2,976,910,715 |
| 2016-04-14 | 2016-04-12 | 10.559 | 276,440,197 | -59,542 | 28.68% | 2,919,031,425 |
| 2016-04-13 | 2016-04-11 | 10.559 | 276,499,739 | -41,953 | 28.68% | 2,919,660,151 |
| 2016-04-12 | 2016-04-08 | 10.325 | 276,541,692 | -495,470 | 28.69% | 2,855,211,967 |
| 2016-04-11 | 2016-04-07 | 10.299 | 277,037,162 | +372,946 | 28.74% | 2,853,104,500 |
| 2016-04-08 | 2016-04-06 | 10.403 | 276,664,216 | +764,791 | 28.70% | 2,878,116,968 |
| 2016-04-07 | 2016-04-05 | 10.325 | 275,899,425 | -1,199,804 | 28.62% | 2,848,580,748 |
| 2016-04-06 | 2016-04-01 | 10.559 | 277,099,229 | +1,528,431 | 28.75% | 2,925,990,381 |
| 2016-04-05 | 2016-03-31 | 10.690 | 275,570,798 | -176,815 | 28.59% | 2,945,775,217 |
| 2016-04-01 | 2016-03-30 | 10.638 | 275,747,613 | +1,673,412 | 28.61% | 2,933,286,465 |
| 2016-03-31 | 2016-03-29 | 10.351 | 274,074,201 | +47,184 | 28.43% | 2,836,881,642 |
| 2016-03-30 | 2016-03-24 | 10.377 | 274,027,017 | +164,925 | 28.43% | 2,843,537,819 |
| 2016-03-29 | 2016-03-23 | 10.585 | 273,862,092 | +3,390,575 | 28.41% | 2,898,948,555 |
| 2016-03-24 | 2016-03-22 | 10.690 | 270,471,517 | -1,299,837 | 28.06% | 2,891,265,321 |
| 2016-03-23 | 2016-03-21 | 10.742 | 271,771,354 | -166,459 | 28.19% | 2,919,331,730 |
| 2016-03-22 | 2016-03-18 | 10.559 | 271,937,813 | -3,971,929 | 28.21% | 2,871,489,134 |
| 2016-03-21 | 2016-03-17 | 10.429 | 275,909,742 | -393,460 | 28.62% | 2,877,461,887 |
| 2016-03-18 | 2016-03-16 | 10.325 | 276,303,202 | -219,005 | 28.66% | 2,852,749,627 |
| 2016-03-17 | 2016-03-15 | 10.507 | 276,522,207 | -49,477 | 28.69% | 2,905,478,152 |
| 2016-03-16 | 2016-03-14 | 10.507 | 276,571,684 | -539,580 | 28.69% | 2,905,998,018 |
| 2016-03-15 | 2016-03-11 | 10.403 | 277,111,264 | +2,894,828 | 28.75% | 2,882,767,575 |
| 2016-03-14 | 2016-03-10 | 10.299 | 274,216,436 | +1,180,329 | 28.45% | 2,824,054,873 |
| 2016-03-11 | 2016-03-09 | 10.325 | 273,036,107 | +1,098,490 | 28.32% | 2,819,017,828 |
| 2016-03-10 | 2016-03-08 | 10.325 | 271,937,617 | +2,885,190 | 28.21% | 2,807,676,241 |
| 2016-03-09 | 2016-03-07 | 10.429 | 269,052,427 | +681,562 | 27.91% | 2,805,946,969 |
| 2016-03-08 | 2016-03-04 | 10.220 | 268,370,865 | -834,213 | 27.84% | 2,742,862,182 |
| 2016-03-07 | 2016-03-03 | 9.960 | 269,205,078 | +15,726 | 27.93% | 2,681,199,712 |
| 2016-03-04 | 2016-03-02 | 9.855 | 269,189,352 | -1,892,330 | 27.92% | 2,652,969,337 |
| 2016-03-03 | 2016-03-01 | 9.412 | 271,081,682 | +261,003 | 28.12% | 2,551,466,832 |
| 2016-03-02 | 2016-02-29 | 9.490 | 270,820,679 | -132,323 | 28.09% | 2,570,193,138 |
| 2016-03-01 | 2016-02-26 | 9.647 | 270,953,002 | +123,118 | 28.11% | 2,613,835,455 |
| 2016-02-29 | 2016-02-25 | 9.464 | 270,829,884 | -972,247 | 28.09% | 2,563,219,287 |
| 2016-02-26 | 2016-02-24 | 9.829 | 271,802,131 | +270,400 | 28.20% | 2,671,632,765 |
| 2016-02-25 | 2016-02-23 | 9.934 | 271,531,731 | -61,751 | 28.17% | 2,697,292,951 |
| 2016-02-24 | 2016-02-22 | 9.960 | 271,593,482 | +222,073 | 28.17% | 2,704,987,481 |
| 2016-02-23 | 2016-02-19 | 9.855 | 271,371,409 | +742,523 | 28.15% | 2,674,474,386 |
| 2016-02-22 | 2016-02-18 | 9.751 | 270,628,886 | +1,090,919 | 28.07% | 2,638,932,645 |
| 2016-02-19 | 2016-02-17 | 9.621 | 269,537,967 | -2,334,197 | 27.96% | 2,593,157,338 |
| 2016-02-18 | 2016-02-16 | 9.725 | 271,872,164 | +53,926 | 28.20% | 2,643,967,603 |
| 2016-02-17 | 2016-02-15 | 9.621 | 271,818,238 | -57,532 | 28.20% | 2,615,095,254 |
| 2016-02-16 | 2016-02-12 | 9.047 | 271,875,770 | +1,480,948 | 28.20% | 2,459,702,217 |
| 2016-02-15 | 2016-02-11 | 9.151 | 270,394,822 | +223,036 | 28.05% | 2,474,503,319 |
| 2016-02-12 | 2016-02-05 | 9.595 | 270,171,786 | +69,230 | 28.03% | 2,592,211,100 |
| 2016-02-11 | 2016-02-04 | 9.464 | 270,102,556 | -724,518 | 28.02% | 2,556,335,626 |
| 2016-02-05 | 2016-02-03 | 9.464 | 270,827,074 | -2,977,996 | 28.09% | 2,563,192,692 |
| 2016-02-04 | 2016-02-02 | 9.673 | 273,805,070 | -2,044,567 | 28.40% | 2,648,487,629 |
| 2016-02-03 | 2016-02-01 | 9.881 | 275,849,637 | -418,948 | 28.62% | 2,725,801,212 |
| 2016-02-02 | 2016-01-29 | 10.273 | 276,268,585 | +1,054,978 | 28.66% | 2,837,986,196 |
| 2016-02-01 | 2016-01-28 | 9.777 | 275,213,607 | -202,072 | 28.55% | 2,690,814,278 |
| 2016-01-29 | 2016-01-27 | 9.699 | 275,415,679 | +329,974 | 28.57% | 2,671,247,654 |
| 2016-01-28 | 2016-01-26 | 9.412 | 275,085,705 | -839,467 | 28.54% | 2,589,153,377 |
| 2016-01-27 | 2016-01-25 | 9.960 | 275,925,172 | -340,032 | 28.62% | 2,748,129,780 |
| 2016-01-26 | 2016-01-22 | 9.934 | 276,265,204 | -768,397 | 28.66% | 2,744,313,472 |
| 2016-01-25 | 2016-01-21 | 9.569 | 277,033,601 | -903,250 | 28.74% | 2,650,825,044 |
| 2016-01-22 | 2016-01-20 | 9.751 | 277,936,851 | -72,089 | 28.83% | 2,710,193,432 |
| 2016-01-21 | 2016-01-19 | 10.194 | 278,008,940 | -582,484 | 28.84% | 2,834,118,942 |
| 2016-01-20 | 2016-01-18 | 9.803 | 278,591,424 | +182,459 | 28.90% | 2,731,103,392 |
| 2016-01-19 | 2016-01-15 | 9.829 | 278,408,965 | -1,104,417 | 28.88% | 2,736,573,515 |
| 2016-01-18 | 2016-01-14 | 10.194 | 279,513,382 | -1,419,430 | 29.00% | 2,849,455,742 |
| 2016-01-15 | 2016-01-13 | 10.377 | 280,932,812 | -49,445 | 29.14% | 2,915,198,232 |
| 2016-01-14 | 2016-01-12 | 10.325 | 280,982,257 | -1,082,380 | 29.15% | 2,901,059,499 |
| 2016-01-13 | 2016-01-11 | 10.403 | 282,064,637 | -544,079 | 29.26% | 2,934,297,140 |
| 2016-01-12 | 2016-01-08 | 10.977 | 282,608,716 | -1,436,947 | 29.32% | 3,102,060,054 |
| 2016-01-11 | 2016-01-07 | 10.924 | 284,045,663 | -2,460,053 | 29.47% | 3,103,021,174 |
| 2016-01-08 | 2016-01-06 | 11.420 | 286,505,716 | -3,189,929 | 29.72% | 3,271,824,159 |
| 2016-01-07 | 2016-01-05 | 11.863 | 289,695,645 | -1,884,478 | 30.05% | 3,436,654,845 |
| 2016-01-06 | 2016-01-04 | 11.941 | 291,580,123 | -34,903 | 30.25% | 3,481,817,040 |
| 2016-01-05 | 2015-12-31 | 12.228 | 291,615,026 | +10,031 | 30.25% | 3,565,868,260 |
| 2016-01-04 | 2015-12-29 | 12.463 | 291,604,995 | +368,688 | 30.25% | 3,634,171,423 |
| 2015-12-30 | 2015-12-28 | 12.358 | 291,236,307 | -59,449 | 30.21% | 3,599,203,567 |
| 2015-12-29 | 2015-12-24 | 12.697 | 291,295,756 | -151,233 | 30.22% | 3,698,670,743 |
| 2015-12-28 | 2015-12-22 | 12.645 | 291,446,989 | +387,699 | 30.23% | 3,685,393,495 |
| 2015-12-23 | 2015-12-21 | 12.567 | 291,059,290 | -1,411,572 | 30.19% | 3,657,725,056 |
| 2015-12-22 | 2015-12-18 | 12.254 | 292,470,862 | -82,099 | 30.34% | 3,583,958,866 |
| 2015-12-21 | 2015-12-17 | 12.098 | 292,552,961 | +460,255 | 30.35% | 3,539,199,404 |
| 2015-12-18 | 2015-12-16 | 11.993 | 292,092,706 | +232,908 | 30.30% | 3,503,169,066 |
| 2015-12-17 | 2015-12-15 | 11.394 | 291,859,798 | -777,334 | 30.28% | 3,325,356,934 |
| 2015-12-16 | 2015-12-14 | 11.342 | 292,637,132 | -425,148 | 30.36% | 3,318,954,069 |
| 2015-12-15 | 2015-12-11 | 11.446 | 293,062,280 | +4,092,972 | 30.40% | 3,354,339,356 |
| 2015-12-14 | 2015-12-10 | 11.733 | 288,969,308 | -450,320 | 29.98% | 3,390,367,570 |
| 2015-12-11 | 2015-12-09 | 11.654 | 289,419,628 | +502,062 | 30.02% | 3,373,013,331 |
| 2015-12-10 | 2015-12-08 | 11.941 | 288,917,566 | -22,246 | 29.97% | 3,450,022,910 |
| 2015-12-09 | 2015-12-07 | 12.072 | 288,939,812 | +469,748 | 29.97% | 3,487,955,459 |
| 2015-12-08 | 2015-12-04 | 11.993 | 288,470,064 | +401,024 | 29.92% | 3,459,721,465 |
| 2015-12-07 | 2015-12-03 | 12.072 | 288,069,040 | +174,439 | 29.88% | 3,477,443,879 |
| 2015-12-04 | 2015-12-02 | 12.098 | 287,894,601 | -52,930 | 29.87% | 3,482,844,257 |
| 2015-12-03 | 2015-12-01 | 12.019 | 287,947,531 | +947,615 | 29.87% | 3,460,962,056 |
| 2015-12-02 | 2015-11-30 | 11.915 | 286,999,916 | -453,358 | 29.77% | 3,419,641,061 |
| 2015-12-01 | 2015-11-27 | 11.993 | 287,453,274 | +1,309,727 | 29.82% | 3,447,526,750 |
| 2015-11-30 | 2015-11-26 | 12.332 | 286,143,547 | +1,103,461 | 29.68% | 3,528,804,922 |
| 2015-11-27 | 2015-11-25 | 12.280 | 285,040,086 | +1,041,443 | 29.57% | 3,500,333,311 |
| 2015-11-26 | 2015-11-24 | 12.358 | 283,998,643 | -411,929 | 29.46% | 3,509,757,899 |
| 2015-11-25 | 2015-11-23 | 12.567 | 284,410,572 | -217,451 | 29.50% | 3,574,171,007 |
| 2015-11-24 | 2015-11-20 | 12.645 | 284,628,023 | -156,513 | 29.53% | 3,599,166,587 |
| 2015-11-23 | 2015-11-19 | 12.593 | 284,784,536 | +233,963 | 29.54% | 3,586,295,633 |
| 2015-11-20 | 2015-11-18 | 12.515 | 284,550,573 | +583,373 | 29.52% | 3,561,092,505 |
| 2015-11-19 | 2015-11-17 | 12.411 | 283,967,200 | +775,147 | 29.46% | 3,524,176,780 |
| 2015-11-18 | 2015-11-16 | 12.150 | 283,192,053 | +93,969 | 29.38% | 3,440,721,586 |
| 2015-11-17 | 2015-11-13 | 12.332 | 283,098,084 | +1,532,068 | 29.37% | 3,491,247,392 |
| 2015-11-16 | 2015-11-12 | 12.828 | 281,566,016 | -326,000 | 29.21% | 3,611,834,917 |
| 2015-11-13 | 2015-11-11 | 12.671 | 281,892,016 | +573,017 | 29.24% | 3,571,918,971 |
| 2015-11-12 | 2015-11-10 | 12.906 | 281,318,999 | +775,914 | 29.18% | 3,630,670,328 |
| 2015-11-11 | 2015-11-09 | 13.375 | 280,543,085 | +271,167 | 29.10% | 3,752,316,707 |
| 2015-11-10 | 2015-11-06 | 13.167 | 280,271,918 | +1,108,811 | 29.07% | 3,690,230,697 |
| 2015-11-09 | 2015-11-05 | 13.193 | 279,163,107 | +192,198 | 28.96% | 3,682,909,894 |
| 2015-11-06 | 2015-11-04 | 13.297 | 278,970,909 | -3,387 | 28.94% | 3,709,468,155 |
| 2015-11-05 | 2015-11-03 | 13.088 | 278,974,296 | -496,309 | 28.94% | 3,651,324,750 |
| 2015-11-04 | 2015-11-02 | 12.906 | 279,470,605 | +312,850 | 28.99% | 3,606,815,169 |
| 2015-11-03 | 2015-10-30 | 12.749 | 279,157,755 | +724,211 | 28.96% | 3,559,107,532 |
| 2015-11-02 | 2015-10-29 | 12.332 | 278,433,544 | +1,462,244 | 28.88% | 3,433,722,937 |
| 2015-10-30 | 2015-10-28 | 12.437 | 276,971,300 | -658,945 | 28.73% | 3,444,575,450 |
| 2015-10-29 | 2015-10-27 | 13.114 | 277,630,245 | +1,095,117 | 28.80% | 3,640,971,797 |
| 2015-10-28 | 2015-10-26 | 13.088 | 276,535,128 | +1,007,575 | 28.69% | 3,619,399,965 |
| 2015-10-27 | 2015-10-23 | 13.088 | 275,527,553 | +1,512,892 | 28.58% | 3,606,212,429 |
| 2015-10-26 | 2015-10-22 | 12.984 | 274,014,661 | +396,971 | 28.43% | 3,557,834,125 |
| 2015-10-23 | 2015-10-20 | 12.932 | 273,617,690 | +217,097 | 28.38% | 3,538,412,023 |
| 2015-10-22 | 2015-10-19 | 13.141 | 273,400,593 | +1,058,970 | 28.36% | 3,592,630,414 |
| 2015-10-20 | 2015-10-16 | 12.776 | 272,341,623 | +2,309,660 | 28.25% | 3,479,306,231 |
| 2015-10-19 | 2015-10-15 | 12.332 | 270,031,963 | +687,698 | 28.01% | 3,330,112,212 |
| 2015-10-16 | 2015-10-14 | 12.124 | 269,344,265 | +1,052,259 | 27.94% | 3,265,451,510 |
| 2015-10-15 | 2015-10-13 | 12.176 | 268,292,006 | +327,131 | 27.83% | 3,266,684,311 |
| 2015-10-14 | 2015-10-12 | 12.411 | 267,964,875 | -1,276,058 | 27.80% | 3,325,579,822 |
| 2015-10-13 | 2015-10-09 | 12.254 | 269,240,933 | -674,469 | 27.93% | 3,299,297,654 |
| 2015-10-12 | 2015-10-08 | 12.306 | 269,915,402 | -179,078 | 28.00% | 3,321,637,380 |
| 2015-10-09 | 2015-10-07 | 12.515 | 270,094,480 | -28,766 | 28.02% | 3,380,177,444 |
| 2015-10-08 | 2015-10-06 | 12.072 | 270,123,246 | -451,493 | 28.02% | 3,260,810,077 |
| 2015-10-07 | 2015-10-05 | 12.124 | 270,574,739 | -662,796 | 28.07% | 3,280,369,419 |
| 2015-10-06 | 2015-10-02 | 11.654 | 271,237,535 | -525,690 | 28.14% | 3,161,111,870 |
| 2015-10-05 | 2015-09-30 | 11.394 | 271,763,225 | -1,292,905 | 28.19% | 3,096,383,026 |
| 2015-10-02 | 2015-09-29 | 11.159 | 273,056,130 | -2,435,145 | 28.33% | 3,047,040,686 |
| 2015-09-30 | 2015-09-25 | 11.837 | 275,491,275 | -310,844 | 28.58% | 3,260,965,885 |
| 2015-09-29 | 2015-09-24 | 11.733 | 275,802,119 | -1,988,302 | 28.61% | 3,235,881,923 |
| 2015-09-25 | 2015-09-23 | 11.707 | 277,790,421 | +1,130,310 | 28.82% | 3,251,967,229 |
| 2015-09-24 | 2015-09-22 | 11.941 | 276,660,111 | +191,459 | 28.70% | 3,303,654,168 |
| 2015-09-23 | 2015-09-21 | 11.941 | 276,468,652 | -343,853 | 28.68% | 3,301,367,917 |
| 2015-09-22 | 2015-09-18 | 12.202 | 276,812,505 | +2,421,570 | 28.72% | 3,377,645,855 |
| 2015-09-21 | 2015-09-17 | 11.759 | 274,390,935 | +260,581 | 28.46% | 3,226,479,090 |
| 2015-09-18 | 2015-09-16 | 11.759 | 274,130,354 | -470,348 | 28.44% | 3,223,414,998 |
| 2015-09-17 | 2015-09-15 | 11.159 | 274,600,702 | -938,921 | 28.49% | 3,064,276,606 |
| 2015-09-16 | 2015-09-14 | 11.576 | 275,539,623 | +890,264 | 28.58% | 3,189,698,128 |
| 2015-09-15 | 2015-09-11 | 11.785 | 274,649,359 | +1,907,758 | 28.49% | 3,236,678,613 |
| 2015-09-14 | 2015-09-10 | 11.602 | 272,741,601 | +640,906 | 28.29% | 3,164,418,756 |
| 2015-09-11 | 2015-09-09 | 11.628 | 272,100,695 | +1,075,079 | 28.23% | 3,164,077,142 |
| 2015-09-10 | 2015-09-08 | 11.211 | 271,025,616 | +17,319 | 28.12% | 3,038,514,752 |
| 2015-09-09 | 2015-09-07 | 10.664 | 271,008,297 | +281,369 | 28.11% | 2,889,937,488 |
| 2015-09-08 | 2015-09-04 | 10.768 | 270,726,928 | -237,524 | 28.08% | 2,915,171,171 |
| 2015-09-07 | 2015-09-02 | 10.690 | 270,964,452 | -3,788,317 | 28.11% | 2,896,534,659 |
| 2015-09-04 | 2015-09-01 | 11.029 | 274,752,769 | -2,720,482 | 28.50% | 3,030,156,078 |
| 2015-09-02 | 2015-08-31 | 11.811 | 277,473,251 | -738,453 | 28.78% | 3,277,191,940 |
| 2015-09-01 | 2015-08-28 | 11.837 | 278,211,704 | -424,202 | 28.86% | 3,293,167,362 |
| 2015-08-31 | 2015-08-27 | 12.280 | 278,635,906 | +83,602 | 28.90% | 3,421,689,058 |
| 2015-08-28 | 2015-08-26 | 11.837 | 278,552,304 | +744,847 | 28.90% | 3,297,199,014 |
| 2015-08-27 | 2015-08-25 | 12.072 | 277,807,457 | +2,044,038 | 28.82% | 3,353,570,522 |
| 2015-08-26 | 2015-08-24 | 11.863 | 275,763,419 | +109,886 | 28.61% | 3,271,377,069 |
| 2015-08-25 | 2015-08-21 | 13.010 | 275,653,533 | -476,146 | 28.60% | 3,586,300,380 |
| 2015-08-24 | 2015-08-20 | 13.349 | 276,129,679 | +332,918 | 28.64% | 3,686,087,180 |
| 2015-08-21 | 2015-08-19 | 13.792 | 275,796,761 | +682,094 | 28.61% | 3,803,885,072 |
| 2015-08-20 | 2015-08-18 | 13.792 | 275,114,667 | +199,544 | 28.54% | 3,794,477,394 |
| 2015-08-19 | 2015-08-17 | 14.105 | 274,915,123 | -67,274 | 28.52% | 3,877,737,884 |
| 2015-08-18 | 2015-08-14 | 14.418 | 274,982,397 | -179,039 | 28.53% | 3,964,720,516 |
| 2015-08-17 | 2015-08-13 | 14.470 | 275,161,436 | +364,714 | 28.54% | 3,981,650,205 |
| 2015-08-14 | 2015-08-12 | 14.470 | 274,796,722 | +251,989 | 28.51% | 3,976,372,709 |
| 2015-08-13 | 2015-08-11 | 15.200 | 274,544,733 | -16,545,014 | 28.48% | 4,173,152,204 |
| 2015-08-12 | 2015-08-10 | 15.148 | 291,089,747 | +841,500 | 30.20% | 4,409,461,901 |
| 2015-08-11 | 2015-08-07 | 15.148 | 290,248,247 | +2,514,144 | 30.11% | 4,396,714,759 |
| 2015-08-10 | 2015-08-06 | 14.522 | 287,734,103 | +556,566 | 29.85% | 4,178,583,522 |
| 2015-08-07 | 2015-08-05 | 14.340 | 287,177,537 | +200,613 | 29.79% | 4,118,088,821 |
| 2015-08-06 | 2015-08-04 | 14.079 | 286,976,924 | -11,177 | 29.77% | 4,040,390,019 |
| 2015-08-05 | 2015-08-03 | 14.157 | 286,988,101 | -158,021 | 29.77% | 4,062,994,867 |
| 2015-08-04 | 2015-07-31 | 14.470 | 287,146,122 | +315,357 | 29.79% | 4,155,071,409 |
| 2015-08-03 | 2015-07-30 | 14.548 | 286,830,765 | +238,566 | 29.75% | 4,172,943,299 |
| 2015-07-31 | 2015-07-29 | 14.340 | 286,592,199 | -678,965 | 29.73% | 4,109,695,149 |
| 2015-07-30 | 2015-07-28 | 14.053 | 287,271,164 | +565,573 | 29.80% | 4,037,042,791 |
| 2015-07-29 | 2015-07-27 | 14.210 | 286,705,591 | -1,693,358 | 29.74% | 4,073,945,529 |
| 2015-07-28 | 2015-07-24 | 15.096 | 288,398,949 | +524,689 | 29.92% | 4,353,662,816 |
| 2015-07-27 | 2015-07-23 | 15.513 | 287,874,260 | -626,714 | 29.86% | 4,465,831,717 |
| 2015-07-24 | 2015-07-22 | 15.670 | 288,500,974 | -466,616 | 29.93% | 4,520,685,652 |
| 2015-07-23 | 2015-07-21 | 15.878 | 288,967,590 | +1,034,314 | 29.98% | 4,588,270,166 |
| 2015-07-22 | 2015-07-20 | 15.643 | 287,933,276 | +287,094 | 29.87% | 4,504,282,931 |
| 2015-07-21 | 2015-07-17 | 15.461 | 287,646,182 | +336,370 | 29.84% | 4,447,294,207 |
| 2015-07-20 | 2015-07-16 | 14.940 | 287,309,812 | +2,865,413 | 29.80% | 4,292,275,935 |
| 2015-07-17 | 2015-07-15 | 14.913 | 284,444,399 | +360,168 | 29.51% | 4,242,051,813 |
| 2015-07-16 | 2015-07-14 | 14.966 | 284,084,231 | +804,629 | 29.47% | 4,251,494,028 |
| 2015-07-15 | 2015-07-13 | 15.070 | 283,279,602 | +233,234 | 29.39% | 4,268,995,485 |
| 2015-07-14 | 2015-07-10 | 14.575 | 283,046,368 | -2,357,441 | 29.36% | 4,125,265,909 |
| 2015-07-13 | 2015-07-09 | 14.210 | 285,403,809 | -3,194,981 | 29.61% | 4,055,447,846 |
| 2015-07-10 | 2015-07-08 | 12.854 | 288,598,790 | -3,898,391 | 29.94% | 3,709,573,485 |
| 2015-07-09 | 2015-07-07 | 14.627 | 292,497,181 | -4,450,107 | 30.34% | 4,278,259,266 |
| 2015-07-08 | 2015-07-06 | 15.748 | 296,947,288 | +1,006,509 | 30.80% | 4,676,262,212 |
| 2015-07-07 | 2015-07-03 | 16.504 | 295,940,779 | +693,452 | 30.70% | 4,884,173,424 |
| 2015-07-06 | 2015-07-02 | 17.025 | 295,247,327 | -651,377 | 30.63% | 5,026,685,445 |
| 2015-07-03 | 2015-06-30 | 16.191 | 295,898,704 | -162,297 | 30.70% | 4,790,901,221 |
| 2015-07-02 | 2015-06-29 | 15.774 | 296,061,001 | -11,422 | 30.71% | 4,670,024,203 |
| 2015-06-30 | 2015-06-26 | 15.956 | 296,072,423 | +265,414 | 30.71% | 4,724,239,794 |
| 2015-06-29 | 2015-06-25 | 16.582 | 295,807,009 | +1,452,853 | 30.69% | 4,905,102,977 |
| 2015-06-26 | 2015-06-24 | 16.087 | 294,354,156 | +572,310 | 30.54% | 4,735,195,231 |
| 2015-06-25 | 2015-06-23 | 16.113 | 293,781,846 | +2,231,854 | 30.48% | 4,733,648,260 |
| 2015-06-24 | 2015-06-22 | 16.880 | 291,549,992 | +231,615 | 30.24% | 4,921,462,765 |
| 2015-06-23 | 2015-06-19 | 16.853 | 291,318,377 | +12,362,390 | 30.22% | 4,909,634,260 |
| 2015-06-22 | 2015-06-18 | 16.935 | 278,955,987 | -114,044 | 30.17% | 4,724,037,136 |
| 2015-06-19 | 2015-06-17 | 16.880 | 279,070,031 | +318,219 | 30.18% | 4,710,796,789 |
| 2015-06-18 | 2015-06-16 | 16.636 | 278,751,812 | +980,122 | 30.15% | 4,637,230,577 |
| 2015-06-17 | 2015-06-15 | 17.478 | 277,771,690 | +2,290,765 | 30.04% | 4,854,992,056 |
| 2015-06-16 | 2015-06-12 | 17.641 | 275,480,925 | +204,539 | 29.79% | 4,859,882,833 |
| 2015-06-15 | 2015-06-11 | 17.478 | 275,276,386 | +1,469,925 | 29.77% | 4,811,378,248 |
| 2015-06-12 | 2015-06-10 | 17.342 | 273,806,461 | +2,540,236 | 29.61% | 4,748,472,643 |
| 2015-06-11 | 2015-06-09 | 17.043 | 271,266,225 | +1,746,793 | 29.34% | 4,623,308,080 |
| 2015-06-10 | 2015-06-08 | 17.207 | 269,519,432 | +1,307,826 | 29.15% | 4,637,494,017 |
| 2015-06-09 | 2015-06-05 | 17.098 | 268,211,606 | -4,405,683 | 29.01% | 4,585,828,211 |
| 2015-06-08 | 2015-06-04 | 17.478 | 272,617,289 | -719,634 | 29.48% | 4,764,901,609 |
| 2015-06-05 | 2015-06-03 | 17.478 | 273,336,923 | +1,508,111 | 29.56% | 4,777,479,627 |
| 2015-06-04 | 2015-06-02 | 17.207 | 271,828,812 | -309,668 | 29.40% | 4,677,230,432 |
| 2015-06-03 | 2015-06-01 | 17.397 | 272,138,480 | -80,984 | 29.43% | 4,734,340,594 |
| 2015-06-02 | 2015-05-29 | 17.125 | 272,219,464 | -246,730 | 29.44% | 4,661,753,371 |
| 2015-06-01 | 2015-05-28 | 17.288 | 272,466,194 | -282,666 | 29.47% | 4,710,416,510 |
| 2015-05-29 | 2015-05-27 | 17.478 | 272,748,860 | -858,786 | 29.50% | 4,767,201,253 |
| 2015-05-28 | 2015-05-26 | 17.669 | 273,607,646 | -1,024,188 | 29.59% | 4,834,272,819 |
| 2015-05-27 | 2015-05-22 | 17.506 | 274,631,834 | +563,451 | 29.70% | 4,807,577,723 |
| 2015-05-26 | 2015-05-21 | 17.152 | 274,068,383 | -1,142,021 | 29.64% | 4,700,865,942 |
| 2015-05-22 | 2015-05-20 | 17.587 | 275,210,404 | -1,382,578 | 29.76% | 4,840,148,631 |
| 2015-05-21 | 2015-05-19 | 17.886 | 276,592,982 | +789,099 | 29.91% | 4,947,167,556 |
| 2015-05-20 | 2015-05-18 | 17.315 | 275,803,883 | +110,195 | 29.83% | 4,775,615,776 |
| 2015-05-19 | 2015-05-15 | 17.315 | 275,693,688 | +170,698 | 29.82% | 4,773,707,721 |
| 2015-05-18 | 2015-05-14 | 17.152 | 275,522,990 | +124,866 | 29.80% | 4,725,815,601 |
| 2015-05-15 | 2015-05-13 | 17.451 | 275,398,124 | +659,807 | 29.79% | 4,806,020,016 |
| 2015-05-14 | 2015-05-12 | 17.261 | 274,738,317 | -455,808 | 29.71% | 4,742,229,070 |
| 2015-05-13 | 2015-05-11 | 17.641 | 275,194,125 | -1,545,994 | 29.76% | 4,854,823,265 |
| 2015-05-12 | 2015-05-08 | 17.424 | 276,740,119 | -603,781 | 29.93% | 4,821,916,910 |
| 2015-05-11 | 2015-05-07 | 16.772 | 277,343,900 | -1,447,793 | 30.00% | 4,651,503,498 |
| 2015-05-08 | 2015-05-06 | 17.315 | 278,791,693 | -6,199,724 | 30.15% | 4,827,350,481 |
| 2015-05-07 | 2015-05-05 | 17.940 | 284,991,417 | -687,574 | 30.82% | 5,112,876,303 |
| 2015-05-06 | 2015-05-04 | 18.538 | 285,678,991 | -1,921,730 | 30.90% | 5,296,052,084 |
| 2015-05-05 | 2015-04-30 | 18.865 | 287,600,721 | -533,668 | 31.10% | 5,425,490,539 |
| 2015-05-04 | 2015-04-29 | 18.403 | 288,134,389 | +3,432,537 | 31.16% | 5,302,410,332 |
| 2015-04-30 | 2015-04-28 | 18.647 | 284,701,852 | -532,531 | 30.79% | 5,308,893,065 |
| 2015-04-29 | 2015-04-27 | 18.239 | 285,234,383 | +76,304 | 30.85% | 5,202,522,477 |
| 2015-04-28 | 2015-04-24 | 17.805 | 285,158,079 | -1,655,732 | 30.84% | 5,077,109,732 |
| 2015-04-27 | 2015-04-23 | 18.104 | 286,813,811 | -727,676 | 31.02% | 5,192,348,801 |
| 2015-04-24 | 2015-04-22 | 18.457 | 287,541,487 | -566,429 | 31.10% | 5,307,131,616 |
| 2015-04-23 | 2015-04-21 | 17.859 | 288,107,916 | +1,817,499 | 31.16% | 5,145,293,230 |
| 2015-04-22 | 2015-04-20 | 17.071 | 286,290,417 | +2,594,401 | 30.96% | 4,887,154,001 |
| 2015-04-21 | 2015-04-17 | 17.614 | 283,696,016 | -1,084,248 | 30.68% | 4,997,097,376 |
| 2015-04-20 | 2015-04-16 | 17.614 | 284,780,264 | -847,970 | 30.80% | 5,016,195,610 |
| 2015-04-17 | 2015-04-15 | 17.805 | 285,628,234 | -1,330,686 | 30.89% | 5,085,480,628 |
| 2015-04-16 | 2015-04-14 | 16.581 | 286,958,920 | +808,457 | 31.04% | 4,758,161,008 |
| 2015-04-15 | 2015-04-13 | 16.473 | 286,150,463 | -8,066,102 | 30.95% | 4,713,642,563 |
| 2015-04-14 | 2015-04-10 | 15.576 | 294,216,565 | -7,592,554 | 31.82% | 4,582,593,263 |
| 2015-04-13 | 2015-04-09 | 15.059 | 301,809,119 | -7,245,365 | 32.64% | 4,544,977,022 |
| 2015-04-10 | 2015-04-08 | 15.113 | 309,054,484 | -4,265,316 | 33.43% | 4,670,887,532 |
| 2015-04-09 | 2015-04-02 | 14.189 | 313,319,800 | -499,885 | 33.89% | 4,445,779,442 |
| 2015-04-08 | 2015-04-01 | 13.917 | 313,819,685 | -561,758 | 33.94% | 4,367,568,376 |
| 2015-04-02 | 2015-03-31 | 13.673 | 314,381,443 | +890,933 | 34.00% | 4,298,475,519 |
| 2015-04-01 | 2015-03-30 | 13.455 | 313,490,510 | +880,288 | 33.90% | 4,218,122,294 |
| 2015-03-31 | 2015-03-27 | 12.830 | 312,610,222 | +195,161 | 33.81% | 4,010,834,510 |
| 2015-03-30 | 2015-03-26 | 12.749 | 312,415,061 | -526,639 | 33.79% | 3,982,853,889 |
| 2015-03-27 | 2015-03-25 | 12.885 | 312,941,700 | +54,443 | 33.85% | 4,032,100,504 |
| 2015-03-26 | 2015-03-24 | 13.129 | 312,887,257 | +14,579 | 33.84% | 4,107,944,583 |
| 2015-03-25 | 2015-03-23 | 13.319 | 312,872,678 | +139,640 | 33.84% | 4,167,285,828 |
| 2015-03-24 | 2015-03-20 | 13.319 | 312,733,038 | +208,304 | 33.82% | 4,165,425,903 |
| 2015-03-23 | 2015-03-19 | 13.428 | 312,524,734 | +94,179 | 33.80% | 4,196,632,240 |
| 2015-03-20 | 2015-03-18 | 13.374 | 312,430,555 | +792,053 | 33.79% | 4,178,382,296 |
| 2015-03-19 | 2015-03-17 | 13.238 | 311,638,502 | +2,213,168 | 33.70% | 4,125,433,956 |
| 2015-03-18 | 2015-03-16 | 13.319 | 309,425,334 | +1,208,103 | 33.47% | 4,121,369,170 |
| 2015-03-17 | 2015-03-13 | 13.048 | 308,217,231 | +2,232,383 | 33.33% | 4,021,496,744 |
| 2015-03-16 | 2015-03-12 | 12.721 | 305,984,848 | +2,492,613 | 33.09% | 3,892,560,255 |
| 2015-03-13 | 2015-03-11 | 12.640 | 303,492,235 | +318,440 | 32.82% | 3,836,101,647 |
| 2015-03-12 | 2015-03-10 | 12.286 | 303,173,795 | -2,723,344 | 32.79% | 3,724,943,283 |
| 2015-03-11 | 2015-03-09 | 12.531 | 305,897,139 | -70,225 | 33.08% | 3,833,239,106 |
| 2015-03-10 | 2015-03-06 | 12.450 | 305,967,364 | +246,850 | 33.09% | 3,809,168,222 |
| 2015-03-09 | 2015-03-05 | 12.450 | 305,720,514 | +412,694 | 33.06% | 3,806,095,040 |
| 2015-03-06 | 2015-03-04 | 12.721 | 305,307,820 | +70,372 | 33.02% | 3,883,947,501 |
| 2015-03-05 | 2015-03-03 | 12.912 | 305,237,448 | +339,735 | 33.01% | 3,941,132,111 |
| 2015-03-04 | 2015-03-02 | 13.048 | 304,897,713 | -509,437 | 32.98% | 3,978,184,984 |
| 2015-03-03 | 2015-02-27 | 13.129 | 305,407,150 | +257,908 | 33.03% | 4,009,737,116 |
| 2015-03-02 | 2015-02-26 | 13.156 | 305,149,242 | +134,645 | 33.00% | 4,014,645,725 |
| 2015-02-27 | 2015-02-25 | 13.048 | 305,014,597 | +500,731 | 32.99% | 3,979,710,040 |
| 2015-02-26 | 2015-02-24 | 13.048 | 304,513,866 | +74,818 | 32.93% | 3,973,176,700 |
| 2015-02-25 | 2015-02-23 | 12.912 | 304,439,048 | +881,394 | 32.93% | 3,930,823,415 |
| 2015-02-24 | 2015-02-18 | 12.667 | 303,557,654 | +452,128 | 32.83% | 3,845,179,994 |
| 2015-02-23 | 2015-02-16 | 12.640 | 303,105,526 | -75,416 | 32.78% | 3,831,213,697 |
| 2015-02-17 | 2015-02-13 | 12.966 | 303,180,942 | +1,230,713 | 32.79% | 3,931,061,576 |
| 2015-02-16 | 2015-02-12 | 12.966 | 301,950,229 | +438,885 | 32.66% | 3,915,104,080 |
| 2015-02-13 | 2015-02-11 | 12.640 | 301,511,344 | +253,386 | 32.61% | 3,811,063,448 |
| 2015-02-12 | 2015-02-10 | 12.586 | 301,257,958 | +870,045 | 32.58% | 3,791,482,787 |
| 2015-02-11 | 2015-02-09 | 12.749 | 300,387,913 | +1,200,037 | 32.49% | 3,829,524,619 |
| 2015-02-10 | 2015-02-06 | 12.694 | 299,187,876 | +2,555,532 | 32.36% | 3,797,960,475 |
| 2015-02-09 | 2015-02-05 | 12.776 | 296,632,344 | +307,550 | 32.08% | 3,789,709,593 |
| 2015-02-06 | 2015-02-04 | 12.531 | 296,324,794 | +168,328 | 32.05% | 3,713,286,735 |
| 2015-02-05 | 2015-02-03 | 12.422 | 296,156,466 | -2,373,585 | 32.03% | 3,678,976,288 |
| 2015-02-04 | 2015-02-02 | 12.640 | 298,530,051 | +358,687 | 32.29% | 3,773,380,299 |
| 2015-02-03 | 2015-01-30 | 12.939 | 298,171,364 | +1,464,191 | 32.25% | 3,858,002,052 |
| 2015-02-02 | 2015-01-29 | 12.558 | 296,707,173 | +102,638 | 32.09% | 3,726,143,625 |
| 2015-01-30 | 2015-01-28 | 12.993 | 296,604,535 | +470,156 | 32.08% | 3,853,853,960 |
| 2015-01-29 | 2015-01-27 | 13.020 | 296,134,379 | +640,566 | 32.03% | 3,855,794,786 |
| 2015-01-28 | 2015-01-26 | 13.374 | 295,493,813 | +1,508,322 | 31.96% | 3,951,873,775 |
| 2015-01-27 | 2015-01-23 | 13.292 | 293,985,491 | +732,181 | 31.80% | 3,907,727,994 |
| 2015-01-26 | 2015-01-22 | 13.020 | 293,253,310 | +640,117 | 31.72% | 3,818,282,050 |
| 2015-01-23 | 2015-01-21 | 12.830 | 292,613,193 | +440,173 | 31.65% | 3,754,269,727 |
| 2015-01-22 | 2015-01-20 | 12.531 | 292,173,020 | +1,406,214 | 31.60% | 3,661,260,284 |
| 2015-01-21 | 2015-01-19 | 12.259 | 290,766,806 | -732,824 | 31.45% | 3,564,601,105 |
| 2015-01-20 | 2015-01-16 | 13.347 | 291,499,630 | +364,355 | 31.53% | 3,890,532,697 |
| 2015-01-19 | 2015-01-15 | 13.347 | 291,135,275 | -160,765 | 31.49% | 3,885,669,792 |
| 2015-01-16 | 2015-01-14 | 13.211 | 291,296,040 | +161,133 | 31.50% | 3,848,224,671 |
| 2015-01-15 | 2015-01-13 | 13.319 | 291,134,907 | -84,245 | 31.49% | 3,877,751,102 |
| 2015-01-14 | 2015-01-12 | 13.184 | 291,219,152 | -824,427 | 31.50% | 3,839,292,859 |
| 2015-01-13 | 2015-01-09 | 13.401 | 292,043,579 | -294,675 | 31.59% | 3,913,669,529 |
| 2015-01-12 | 2015-01-08 | 13.537 | 292,338,254 | +1,197,958 | 31.62% | 3,957,350,901 |
| 2015-01-09 | 2015-01-07 | 13.428 | 291,140,296 | +741,122 | 31.49% | 3,909,478,578 |
| 2015-01-08 | 2015-01-06 | 13.292 | 290,399,174 | +655,385 | 31.41% | 3,860,057,779 |
| 2015-01-07 | 2015-01-05 | 13.455 | 289,743,789 | +187,355 | 31.34% | 3,898,602,022 |
| 2015-01-06 | 2015-01-02 | 13.347 | 289,556,434 | -204,543 | 31.32% | 3,864,597,612 |
| 2015-01-05 | 2014-12-31 | 13.129 | 289,760,977 | +2,518,531 | 31.34% | 3,804,316,121 |
| 2015-01-02 | 2014-12-29 | 13.075 | 287,242,446 | +772,960 | 31.07% | 3,755,634,001 |
| 2014-12-30 | 2014-12-24 | 12.912 | 286,469,486 | +1,479,026 | 30.98% | 3,698,805,954 |
| 2014-12-29 | 2014-12-22 | 12.939 | 284,990,460 | +247,218 | 30.82% | 3,687,455,981 |
| 2014-12-23 | 2014-12-19 | 12.694 | 284,743,242 | +620,862 | 30.80% | 3,614,596,932 |
| 2014-12-22 | 2014-12-18 | 12.640 | 284,122,380 | +568,721 | 30.73% | 3,591,269,246 |
| 2014-12-19 | 2014-12-17 | 12.531 | 283,553,659 | -368,767 | 30.67% | 3,553,249,886 |
| 2014-12-18 | 2014-12-16 | 12.286 | 283,922,426 | +215,871 | 30.71% | 3,488,411,437 |
| 2014-12-17 | 2014-12-15 | 12.504 | 283,706,555 | +842,600 | 30.68% | 3,547,453,991 |
| 2014-12-16 | 2014-12-12 | 12.830 | 282,863,955 | +4,396,134 | 30.59% | 3,629,185,588 |
| 2014-12-15 | 2014-12-11 | 12.314 | 278,467,821 | +1,008,533 | 30.12% | 3,428,962,915 |
| 2014-12-12 | 2014-12-10 | 12.450 | 277,459,288 | +1,540,817 | 30.01% | 3,454,254,365 |
| 2014-12-11 | 2014-12-09 | 12.178 | 275,918,471 | +1,115,055 | 29.84% | 3,360,070,257 |
| 2014-12-10 | 2014-12-08 | 12.640 | 274,803,416 | +1,592,568 | 29.72% | 3,473,478,776 |
| 2014-12-09 | 2014-12-05 | 12.314 | 273,210,848 | -2,316,931 | 29.55% | 3,364,230,245 |
| 2014-12-08 | 2014-12-04 | 12.069 | 275,527,779 | -1,535,105 | 29.80% | 3,325,354,354 |
| 2014-12-05 | 2014-12-03 | 11.933 | 277,062,884 | +196,668 | 29.97% | 3,306,225,266 |
| 2014-12-04 | 2014-12-02 | 12.123 | 276,866,216 | +759,679 | 29.94% | 3,356,559,835 |
| 2014-12-03 | 2014-12-01 | 11.362 | 276,106,537 | -256,782 | 29.86% | 3,137,202,413 |
| 2014-12-02 | 2014-11-28 | 11.933 | 276,363,319 | -1,015,727 | 29.89% | 3,297,877,271 |
| 2014-12-01 | 2014-11-27 | 11.498 | 277,379,046 | +71,002 | 30.00% | 3,189,360,323 |
| 2014-11-28 | 2014-11-26 | 11.607 | 277,308,044 | -588,246 | 29.99% | 3,218,695,643 |
| 2014-11-27 | 2014-11-25 | 11.090 | 277,896,290 | -754,348 | 30.06% | 3,081,998,915 |
| 2014-11-26 | 2014-11-24 | 11.308 | 278,650,638 | -487,074 | 30.14% | 3,150,960,377 |
| 2014-11-25 | 2014-11-21 | 11.389 | 279,137,712 | -371,123 | 30.19% | 3,179,231,164 |
| 2014-11-24 | 2014-11-20 | 11.090 | 279,508,835 | -916,030 | 30.23% | 3,099,882,788 |
| 2014-11-21 | 2014-11-19 | 11.444 | 280,424,865 | +71,245 | 30.33% | 3,209,136,461 |
| 2014-11-20 | 2014-11-18 | 11.417 | 280,353,620 | +1,230,127 | 30.32% | 3,200,700,430 |
| 2014-11-19 | 2014-11-17 | 11.281 | 279,123,493 | -471,994 | 30.19% | 3,148,720,108 |
| 2014-11-18 | 2014-11-14 | 11.716 | 279,595,487 | +351,696 | 30.24% | 3,275,646,268 |
| 2014-11-17 | 2014-11-13 | 11.607 | 279,243,791 | -197,627 | 30.20% | 3,241,163,727 |
| 2014-11-14 | 2014-11-12 | 11.933 | 279,441,418 | +937,368 | 30.22% | 3,334,608,603 |
| 2014-11-13 | 2014-11-11 | 11.797 | 278,504,050 | +2,546,122 | 30.12% | 3,285,570,679 |
| 2014-11-12 | 2014-11-10 | 11.607 | 275,957,928 | +4,802,412 | 29.85% | 3,203,024,938 |
| 2014-11-11 | 2014-11-07 | 11.226 | 271,155,516 | +1,757,321 | 29.33% | 3,044,094,040 |
| 2014-11-10 | 2014-11-06 | 11.063 | 269,398,195 | +620,528 | 29.14% | 2,980,428,176 |
| 2014-11-07 | 2014-11-05 | 11.063 | 268,777,667 | -158,986 | 29.07% | 2,973,563,100 |
| 2014-11-06 | 2014-11-04 | 10.955 | 268,936,653 | +10,203,312 | 29.09% | 2,946,080,513 |
| 2014-11-05 | 2014-11-03 | 10.520 | 258,733,341 | +736,075 | 27.98% | 2,721,779,453 |
| 2014-11-04 | 2014-10-31 | 10.139 | 257,997,266 | -1,123,774 | 27.90% | 2,615,854,026 |
| 2014-11-03 | 2014-10-30 | 9.894 | 259,121,040 | -6,180,820 | 28.02% | 2,563,856,012 |
| 2014-10-31 | 2014-10-29 | 10.085 | 265,301,860 | +449,921 | 28.69% | 2,675,492,722 |
| 2014-10-30 | 2014-10-28 | 10.112 | 264,851,939 | +277,752 | 28.64% | 2,678,154,740 |
| 2014-10-29 | 2014-10-27 | 9.922 | 264,574,187 | +87,546 | 28.61% | 2,625,003,606 |
| 2014-10-28 | 2014-10-24 | 10.139 | 264,486,641 | +54,226 | 28.61% | 2,681,650,296 |
| 2014-10-27 | 2014-10-23 | 10.058 | 264,432,415 | +767,498 | 28.60% | 2,659,536,683 |
| 2014-10-24 | 2014-10-22 | 9.976 | 263,664,917 | -691,989 | 28.52% | 2,630,316,327 |
| 2014-10-23 | 2014-10-21 | 9.949 | 264,356,906 | +1,188,264 | 28.59% | 2,630,033,712 |
| 2014-10-22 | 2014-10-20 | 9.894 | 263,168,642 | +506,391 | 28.46% | 2,603,904,743 |
| 2014-10-21 | 2014-10-17 | 9.813 | 262,662,251 | -1,575,277 | 28.41% | 2,577,474,832 |
| 2014-10-20 | 2014-10-16 | 9.867 | 264,237,528 | +1,228,540 | 28.58% | 2,607,298,126 |
| 2014-10-17 | 2014-10-15 | 9.731 | 263,008,988 | +472,206 | 28.45% | 2,559,429,589 |
| 2014-10-16 | 2014-10-14 | 9.541 | 262,536,782 | -50,165 | 28.39% | 2,504,879,530 |
| 2014-10-15 | 2014-10-13 | 9.487 | 262,586,947 | -2,358,502 | 28.40% | 2,491,082,612 |
| 2014-10-14 | 2014-10-10 | 9.568 | 264,945,449 | -3,384,161 | 28.65% | 2,535,062,652 |
| 2014-10-13 | 2014-10-09 | 9.650 | 268,329,610 | -1,694,840 | 29.02% | 2,589,324,747 |
| 2014-10-10 | 2014-10-08 | 9.759 | 270,024,450 | -215,945 | 29.20% | 2,635,039,370 |
| 2014-10-09 | 2014-10-07 | 9.894 | 270,240,395 | +10,416 | 29.23% | 2,673,875,736 |
| 2014-10-08 | 2014-10-06 | 9.894 | 270,229,979 | -1,289,182 | 29.23% | 2,673,772,676 |
| 2014-10-07 | 2014-10-03 | 9.595 | 271,519,161 | -109,225 | 29.37% | 2,605,342,104 |
| 2014-10-06 | 2014-09-30 | 9.568 | 271,628,386 | -34,662 | 29.38% | 2,599,006,623 |
| 2014-10-03 | 2014-09-29 | 9.759 | 271,663,048 | +806,149 | 29.38% | 2,651,029,663 |
| 2014-09-30 | 2014-09-26 | 9.813 | 270,856,899 | -397,782 | 29.29% | 2,657,887,982 |
| 2014-09-29 | 2014-09-25 | 9.759 | 271,254,681 | -1,232,054 | 29.34% | 2,647,044,605 |
| 2014-09-26 | 2014-09-24 | 9.949 | 272,486,735 | -569,132 | 29.47% | 2,710,915,746 |
| 2014-09-25 | 2014-09-23 | 9.677 | 273,055,867 | -335,399 | 29.53% | 2,642,354,485 |
| 2014-09-24 | 2014-09-22 | 9.786 | 273,391,266 | +432,654 | 29.57% | 2,675,325,977 |
| 2014-09-23 | 2014-09-19 | 9.922 | 272,958,612 | -65,789 | 29.52% | 2,708,190,655 |
| 2014-09-22 | 2014-09-18 | 9.922 | 273,024,401 | -1,263,312 | 29.53% | 2,708,843,388 |
| 2014-09-19 | 2014-09-17 | 10.085 | 274,287,713 | -570,220 | 29.67% | 2,766,112,458 |
| 2014-09-18 | 2014-09-16 | 9.949 | 274,857,933 | -603,329 | 29.73% | 2,734,506,318 |
| 2014-09-17 | 2014-09-15 | 9.949 | 275,461,262 | +333,487 | 29.79% | 2,740,508,717 |
| 2014-09-16 | 2014-09-12 | 10.302 | 275,127,775 | -1,206,585 | 29.76% | 2,834,413,550 |
| 2014-09-15 | 2014-09-11 | 10.302 | 276,334,360 | +814,274 | 29.89% | 2,846,843,996 |
| 2014-09-12 | 2014-09-10 | 10.221 | 275,520,086 | +2,246,869 | 29.80% | 2,815,987,222 |
| 2014-09-11 | 2014-09-08 | 10.357 | 273,273,217 | -1,851,190 | 29.56% | 2,830,164,080 |
| 2014-09-10 | 2014-09-05 | 10.547 | 275,124,407 | -151,936 | 29.76% | 2,901,686,002 |
| 2014-09-08 | 2014-09-04 | 10.492 | 275,276,343 | -20,294,760 | 29.77% | 2,888,323,039 |
| 2014-09-05 | 2014-09-03 | 10.492 | 295,571,103 | +65,483 | 31.97% | 3,101,264,776 |
| 2014-09-04 | 2014-09-02 | 10.411 | 295,505,620 | +12,140 | 31.96% | 3,076,479,945 |
| 2014-09-03 | 2014-09-01 | 10.656 | 295,493,480 | +334,406 | 31.96% | 3,148,643,849 |
| 2014-09-02 | 2014-08-29 | 10.465 | 295,159,074 | +637,911 | 31.92% | 3,088,918,418 |
| 2014-09-01 | 2014-08-28 | 10.465 | 294,521,163 | +835,831 | 31.85% | 3,082,242,510 |
| 2014-08-29 | 2014-08-27 | 10.628 | 293,685,332 | -132,438 | 31.76% | 3,121,393,944 |
| 2014-08-28 | 2014-08-26 | 10.601 | 293,817,770 | -126,238 | 31.78% | 3,114,814,838 |
| 2014-08-27 | 2014-08-25 | 10.465 | 293,944,008 | -1,701,121 | 31.79% | 3,076,202,429 |
| 2014-08-26 | 2014-08-22 | 10.357 | 295,645,129 | +224,804 | 31.97% | 3,061,859,606 |
| 2014-08-25 | 2014-08-21 | 10.357 | 295,420,325 | +92,382 | 31.95% | 3,059,531,415 |
| 2014-08-22 | 2014-08-20 | 10.438 | 295,327,943 | +170,514 | 31.94% | 3,082,657,922 |
| 2014-08-21 | 2014-08-19 | 10.384 | 295,157,429 | +764,094 | 31.92% | 3,064,831,843 |
| 2014-08-20 | 2014-08-18 | 10.221 | 294,393,335 | +1,210,962 | 31.84% | 3,008,883,605 |
| 2014-08-19 | 2014-08-15 | 10.873 | 293,182,373 | +726,202 | 31.71% | 3,187,773,211 |
| 2014-08-18 | 2014-08-14 | 11.036 | 292,456,171 | +314,173 | 31.63% | 3,227,575,371 |
| 2014-08-15 | 2014-08-13 | 10.927 | 292,141,998 | +1,009,841 | 31.60% | 3,192,343,515 |
| 2014-08-14 | 2014-08-12 | 10.656 | 291,132,157 | -240,832 | 31.49% | 3,102,171,579 |
| 2014-08-13 | 2014-08-11 | 10.656 | 291,372,989 | +88,330 | 31.51% | 3,104,737,775 |
| 2014-08-12 | 2014-08-08 | 10.302 | 291,284,659 | +153,409 | 31.50% | 3,000,864,542 |
| 2014-08-11 | 2014-08-07 | 10.547 | 291,131,250 | +231,877 | 31.49% | 3,070,507,201 |
| 2014-08-08 | 2014-08-06 | 10.683 | 290,899,373 | +625,770 | 31.46% | 3,107,598,514 |
| 2014-08-07 | 2014-08-05 | 10.574 | 290,273,603 | +299,098 | 31.39% | 3,069,352,123 |
| 2014-08-06 | 2014-08-04 | 10.520 | 289,974,505 | +1,218,430 | 31.36% | 3,050,424,991 |
| 2014-08-05 | 2014-08-01 | 10.329 | 288,756,075 | +151,108 | 31.23% | 2,982,663,751 |
| 2014-08-04 | 2014-07-31 | 10.492 | 288,604,967 | +640,853 | 31.21% | 3,028,172,948 |
| 2014-08-01 | 2014-07-30 | 10.520 | 287,964,114 | +918,973 | 31.14% | 3,029,276,419 |
| 2014-07-31 | 2014-07-29 | 10.465 | 287,045,141 | -480,456 | 31.04% | 3,004,003,946 |
| 2014-07-30 | 2014-07-28 | 10.411 | 287,525,597 | -250,345 | 31.10% | 2,993,400,711 |
| 2014-07-29 | 2014-07-25 | 10.193 | 287,775,942 | +355,608 | 31.12% | 2,933,427,247 |
| 2014-07-28 | 2014-07-24 | 10.139 | 287,420,334 | -23,545 | 31.09% | 2,914,176,765 |
| 2014-07-25 | 2014-07-23 | 9.976 | 287,443,879 | +147,521 | 31.09% | 2,867,534,811 |
| 2014-07-24 | 2014-07-22 | 9.840 | 287,296,358 | +36,053 | 31.07% | 2,827,015,962 |
| 2014-07-23 | 2014-07-21 | 9.704 | 287,260,305 | +82,663 | 31.07% | 2,787,618,917 |
| 2014-07-22 | 2014-07-18 | 9.677 | 287,177,642 | +144,784 | 31.06% | 2,779,010,533 |
| 2014-07-21 | 2014-07-17 | 9.595 | 287,032,858 | -190,943 | 31.04% | 2,754,202,640 |
| 2014-07-18 | 2014-07-16 | 9.595 | 287,223,801 | -376,182 | 31.06% | 2,756,034,820 |
| 2014-07-17 | 2014-07-15 | 9.623 | 287,599,983 | -388,485 | 31.10% | 2,767,462,136 |
| 2014-07-16 | 2014-07-14 | 9.677 | 287,988,468 | -74,680 | 31.15% | 2,786,856,875 |
| 2014-07-15 | 2014-07-11 | 9.650 | 288,063,148 | +168,123 | 31.15% | 2,779,749,271 |
| 2014-07-14 | 2014-07-10 | 9.623 | 287,895,025 | -212,637 | 31.14% | 2,770,301,210 |
| 2014-07-11 | 2014-07-09 | 9.623 | 288,107,662 | +1,555,044 | 31.16% | 2,772,347,333 |
| 2014-07-10 | 2014-07-08 | 9.731 | 286,552,618 | -744,229 | 30.99% | 2,788,540,631 |
| 2014-07-09 | 2014-07-07 | 9.840 | 287,296,847 | -339,189 | 31.07% | 2,827,020,774 |
| 2014-07-08 | 2014-07-04 | 9.840 | 287,636,036 | -147,889 | 31.11% | 2,830,358,417 |
| 2014-07-07 | 2014-07-03 | 9.894 | 287,783,925 | +298,722 | 31.12% | 2,847,459,035 |
| 2014-07-04 | 2014-07-02 | 9.867 | 287,485,203 | +548,787 | 31.09% | 2,836,688,780 |
| 2014-07-03 | 2014-06-30 | 9.731 | 286,936,416 | -533,431 | 31.03% | 2,792,275,499 |
| 2014-07-02 | 2014-06-27 | 9.704 | 287,469,847 | +1,183,482 | 31.09% | 2,789,652,345 |
| 2014-06-30 | 2014-06-26 | 9.759 | 286,286,365 | +436,678 | 30.96% | 2,793,731,615 |
| 2014-06-27 | 2014-06-25 | 9.650 | 285,849,687 | -113,309 | 30.92% | 2,758,389,835 |
| 2014-06-26 | 2014-06-24 | 9.514 | 285,962,996 | +353,905 | 30.93% | 2,720,617,282 |
| 2014-06-25 | 2014-06-23 | 9.405 | 285,609,091 | -4,930 | 30.89% | 2,686,195,984 |
| 2014-06-24 | 2014-06-20 | 9.704 | 285,614,021 | +375,830 | 30.89% | 2,771,643,119 |
| 2014-06-23 | 2014-06-19 | 9.623 | 285,238,191 | +798,307 | 30.85% | 2,744,735,536 |
| 2014-06-20 | 2014-06-18 | 9.595 | 284,439,884 | -55,918 | 30.76% | 2,729,321,949 |
| 2014-06-19 | 2014-06-17 | 9.623 | 284,495,802 | -92,707 | 30.77% | 2,737,591,817 |
| 2014-06-18 | 2014-06-16 | 9.759 | 284,588,509 | +1,378,092 | 30.78% | 2,777,163,051 |
| 2014-06-17 | 2014-06-13 | 9.731 | 283,210,417 | +982,985 | 30.63% | 2,756,016,540 |
| 2014-06-16 | 2014-06-12 | 9.731 | 282,227,432 | +1,058,401 | 30.52% | 2,746,450,780 |
| 2014-06-13 | 2014-06-11 | 9.759 | 281,169,031 | +1,102,032 | 30.41% | 2,743,794,002 |
| 2014-06-12 | 2014-06-10 | 9.786 | 280,066,999 | +854,061 | 30.29% | 2,740,652,723 |
| 2014-06-11 | 2014-06-09 | 9.432 | 279,212,938 | +212,995 | 30.20% | 2,633,628,922 |
| 2014-06-10 | 2014-06-06 | 9.432 | 278,999,943 | +246,874 | 30.17% | 2,631,619,883 |
| 2014-06-09 | 2014-06-05 | 9.405 | 278,753,069 | +67,691 | 30.15% | 2,621,714,077 |
| 2014-06-06 | 2014-06-04 | 10.751 | 278,685,378 | -1,333,614 | 30.14% | 2,996,239,136 |
| 2014-06-05 | 2014-06-03 | 10.693 | 280,018,992 | +19,198,247 | 30.28% | 2,994,303,873 |
| 2014-06-04 | 2014-05-30 | 10.403 | 260,820,745 | -664,818 | 30.15% | 2,713,224,457 |
| 2014-06-03 | 2014-05-29 | 10.374 | 261,485,563 | +700,332 | 30.23% | 2,712,542,163 |
| 2014-05-30 | 2014-05-28 | 10.374 | 260,785,231 | +368,154 | 30.15% | 2,705,277,211 |
| 2014-05-29 | 2014-05-27 | 10.286 | 260,417,077 | +2,754 | 30.11% | 2,678,756,806 |
| 2014-05-28 | 2014-05-26 | 10.315 | 260,414,323 | +136,737 | 30.11% | 2,686,295,507 |
| 2014-05-27 | 2014-05-23 | 10.403 | 260,277,586 | +25,707 | 30.09% | 2,707,574,170 |
| 2014-05-26 | 2014-05-22 | 10.315 | 260,251,879 | +126,516 | 30.09% | 2,684,619,821 |
| 2014-05-23 | 2014-05-21 | 10.141 | 260,125,363 | +643,206 | 30.07% | 2,637,962,951 |
| 2014-05-22 | 2014-05-20 | 10.112 | 259,482,157 | +361,714 | 30.00% | 2,623,900,177 |
| 2014-05-21 | 2014-05-19 | 10.054 | 259,120,443 | +397,005 | 29.96% | 2,605,183,637 |
| 2014-05-20 | 2014-05-16 | 9.996 | 258,723,438 | -94,767 | 29.91% | 2,586,156,376 |
| 2014-05-19 | 2014-05-15 | 10.083 | 258,818,205 | -14,994 | 29.92% | 2,609,665,602 |
| 2014-05-16 | 2014-05-14 | 10.083 | 258,833,199 | -253,015 | 29.92% | 2,609,816,787 |
| 2014-05-15 | 2014-05-13 | 9.880 | 259,086,214 | +387,850 | 29.95% | 2,559,668,873 |
| 2014-05-14 | 2014-05-12 | 9.880 | 258,698,364 | -1,129,820 | 29.91% | 2,555,837,070 |
| 2014-05-13 | 2014-05-09 | 9.705 | 259,828,184 | +336,020 | 30.04% | 2,521,699,256 |
| 2014-05-12 | 2014-05-08 | 9.734 | 259,492,164 | -100,927 | 30.00% | 2,525,978,329 |
| 2014-05-09 | 2014-05-07 | 9.705 | 259,593,091 | +455,990 | 30.01% | 2,519,417,618 |
| 2014-05-08 | 2014-05-05 | 9.880 | 259,137,101 | -2,119,994 | 29.96% | 2,560,171,617 |
| 2014-05-07 | 2014-05-02 | 9.880 | 261,257,095 | +90,962 | 30.20% | 2,581,116,315 |
| 2014-05-05 | 2014-04-30 | 9.880 | 261,166,133 | +866,209 | 30.19% | 2,580,217,647 |
| 2014-05-02 | 2014-04-29 | 9.851 | 260,299,924 | +473,118 | 30.09% | 2,564,096,141 |
| 2014-04-30 | 2014-04-28 | 9.705 | 259,826,806 | +538,206 | 30.04% | 2,521,685,882 |
| 2014-04-29 | 2014-04-25 | 9.734 | 259,288,600 | -269,120 | 29.98% | 2,523,996,773 |
| 2014-04-28 | 2014-04-24 | 9.880 | 259,557,720 | +943,297 | 30.01% | 2,564,327,165 |
| 2014-04-25 | 2014-04-23 | 9.792 | 258,614,423 | +280,132 | 29.90% | 2,532,463,580 |
| 2014-04-24 | 2014-04-22 | 10.083 | 258,334,291 | -371,367 | 29.87% | 2,604,786,294 |
| 2014-04-23 | 2014-04-17 | 9.967 | 258,705,658 | +468,076 | 29.91% | 2,578,461,271 |
| 2014-04-22 | 2014-04-16 | 9.967 | 258,237,582 | +1,031,782 | 29.86% | 2,573,796,062 |
| 2014-04-17 | 2014-04-15 | 9.909 | 257,205,800 | -106,769 | 29.74% | 2,548,564,928 |
| 2014-04-16 | 2014-04-14 | 10.257 | 257,312,569 | +433,011 | 29.75% | 2,639,345,664 |
| 2014-04-15 | 2014-04-11 | 10.112 | 256,879,558 | -281,498 | 29.70% | 2,597,582,530 |
| 2014-04-14 | 2014-04-10 | 10.286 | 257,161,056 | -19,235 | 29.73% | 2,645,264,039 |
| 2014-04-11 | 2014-04-09 | 10.403 | 257,180,291 | +706,669 | 29.73% | 2,675,354,123 |
| 2014-04-10 | 2014-04-08 | 10.374 | 256,473,622 | +441,192 | 29.65% | 2,660,550,377 |
| 2014-04-09 | 2014-04-07 | 10.083 | 256,032,430 | +72,614 | 29.60% | 2,581,576,615 |
| 2014-04-08 | 2014-04-04 | 9.996 | 255,959,816 | +120,106 | 29.59% | 2,558,531,671 |
| 2014-04-07 | 2014-04-03 | 10.054 | 255,839,710 | +1,354,548 | 29.58% | 2,572,199,316 |
| 2014-04-04 | 2014-04-02 | 9.996 | 254,485,162 | -198,570 | 29.42% | 2,543,791,276 |
| 2014-04-03 | 2014-04-01 | 10.054 | 254,683,732 | -768,959 | 29.44% | 2,560,577,172 |
| 2014-04-02 | 2014-03-31 | 9.880 | 255,452,691 | +1,998,785 | 29.53% | 2,523,771,110 |
| 2014-04-01 | 2014-03-28 | 9.880 | 253,453,906 | +404,024 | 29.30% | 2,504,023,908 |
| 2014-03-31 | 2014-03-27 | 9.647 | 253,049,882 | -384,408 | 29.26% | 2,441,208,022 |
| 2014-03-28 | 2014-03-26 | 9.618 | 253,434,290 | -426,050 | 29.30% | 2,437,552,254 |
| 2014-03-27 | 2014-03-25 | 9.269 | 253,860,340 | +17,311 | 29.35% | 2,353,131,004 |
| 2014-03-26 | 2014-03-24 | 9.386 | 253,843,029 | -1,946,544 | 29.35% | 2,382,474,874 |
| 2014-03-25 | 2014-03-21 | 9.415 | 255,789,573 | +122,480 | 29.57% | 2,408,177,047 |
| 2014-03-24 | 2014-03-20 | 9.008 | 255,667,093 | -267,670 | 29.56% | 2,303,016,729 |
| 2014-03-21 | 2014-03-19 | 9.037 | 255,934,763 | +14,530 | 29.59% | 2,312,864,731 |
| 2014-03-20 | 2014-03-18 | 9.095 | 255,920,233 | -321,697 | 29.59% | 2,327,606,308 |
| 2014-03-19 | 2014-03-17 | 9.066 | 256,241,930 | +109,758 | 29.63% | 2,323,086,367 |
| 2014-03-18 | 2014-03-14 | 9.037 | 256,132,172 | -2,386,359 | 29.61% | 2,314,648,702 |
| 2014-03-17 | 2014-03-13 | 9.095 | 258,518,531 | -1,087,493 | 29.89% | 2,351,237,948 |
| 2014-03-14 | 2014-03-12 | 9.037 | 259,606,024 | -449,451 | 30.01% | 2,346,041,662 |
| 2014-03-13 | 2014-03-11 | 9.211 | 260,055,475 | -207,605 | 30.07% | 2,395,442,934 |
| 2014-03-12 | 2014-03-10 | 9.182 | 260,263,080 | -23,401 | 30.09% | 2,389,792,606 |
| 2014-03-11 | 2014-03-07 | 9.531 | 260,286,481 | -301,126 | 30.09% | 2,480,767,257 |
| 2014-03-10 | 2014-03-06 | 9.328 | 260,587,607 | -1,026,388 | 30.13% | 2,430,632,808 |
| 2014-03-07 | 2014-03-05 | 9.211 | 261,613,995 | +151,136 | 30.25% | 2,409,798,893 |
| 2014-03-06 | 2014-03-04 | 9.269 | 261,462,859 | -927,811 | 30.23% | 2,423,601,732 |
| 2014-03-05 | 2014-03-03 | 9.357 | 262,390,670 | -1,401,351 | 30.34% | 2,455,075,349 |
| 2014-03-04 | 2014-02-28 | 9.415 | 263,792,021 | -1,614,398 | 30.50% | 2,483,517,536 |
| 2014-03-03 | 2014-02-27 | 9.502 | 265,406,419 | -1,270,651 | 30.68% | 2,521,852,842 |
| 2014-02-28 | 2014-02-26 | 9.415 | 266,677,070 | -1,963,922 | 30.83% | 2,510,679,350 |
| 2014-02-27 | 2014-02-25 | 9.415 | 268,640,992 | -1,397,911 | 31.06% | 2,529,169,048 |
| 2014-02-26 | 2014-02-24 | 9.502 | 270,038,903 | -887,201 | 31.22% | 2,565,870,025 |
| 2014-02-25 | 2014-02-21 | 9.676 | 270,926,104 | -659,143 | 31.32% | 2,621,534,942 |
| 2014-02-24 | 2014-02-20 | 9.734 | 271,585,247 | +233,230 | 31.40% | 2,643,696,202 |
| 2014-02-21 | 2014-02-19 | 10.025 | 271,352,017 | -2,720,602 | 31.37% | 2,720,274,401 |
| 2014-02-20 | 2014-02-18 | 9.967 | 274,072,619 | +292,216 | 31.69% | 2,731,620,325 |
| 2014-02-19 | 2014-02-17 | 9.909 | 273,780,403 | -533,029 | 31.65% | 2,712,797,040 |
| 2014-02-18 | 2014-02-14 | 9.938 | 274,313,432 | +385,097 | 31.71% | 2,726,049,549 |
| 2014-02-17 | 2014-02-13 | 9.996 | 273,928,335 | -147,638 | 31.67% | 2,738,141,993 |
| 2014-02-14 | 2014-02-12 | 10.025 | 274,075,973 | -101,319 | 31.69% | 2,747,581,763 |
| 2014-02-13 | 2014-02-11 | 9.792 | 274,177,292 | -115,632 | 31.70% | 2,684,861,882 |
| 2014-02-12 | 2014-02-10 | 9.560 | 274,292,924 | -725,110 | 31.71% | 2,622,231,726 |
| 2014-02-11 | 2014-02-07 | 9.531 | 275,018,034 | -207,763 | 31.80% | 2,621,172,376 |
| 2014-02-10 | 2014-02-06 | 9.502 | 275,225,797 | -135,386 | 31.82% | 2,615,155,130 |
| 2014-02-07 | 2014-02-05 | 9.357 | 275,361,183 | +1,200,961 | 31.84% | 2,576,434,797 |
| 2014-02-06 | 2014-02-04 | 9.415 | 274,160,222 | +1,270,685 | 31.70% | 2,581,130,833 |
| 2014-02-05 | 2014-01-30 | 9.560 | 272,889,537 | +158,650 | 31.55% | 2,608,815,391 |
| 2014-02-04 | 2014-01-28 | 9.502 | 272,730,887 | -361,725 | 31.53% | 2,591,448,862 |
| 2014-01-29 | 2014-01-27 | 9.415 | 273,092,612 | +52,961 | 31.57% | 2,571,079,627 |
| 2014-01-28 | 2014-01-24 | 9.618 | 273,039,651 | -5,152,859 | 31.57% | 2,626,118,260 |
| 2014-01-27 | 2014-01-23 | 9.792 | 278,192,510 | -2,478,521 | 32.16% | 2,724,180,622 |
| 2014-01-24 | 2014-01-22 | 10.054 | 280,671,031 | +822,503 | 32.45% | 2,821,852,143 |
| 2014-01-23 | 2014-01-21 | 10.025 | 279,848,528 | -2,437,410 | 32.35% | 2,805,450,998 |
| 2014-01-22 | 2014-01-20 | 9.880 | 282,285,938 | -103,932 | 32.64% | 2,788,872,931 |
| 2014-01-21 | 2014-01-17 | 9.938 | 282,389,870 | +647,264 | 32.65% | 2,806,310,912 |
| 2014-01-20 | 2014-01-16 | 9.996 | 281,742,606 | +841,430 | 32.57% | 2,816,252,144 |
| 2014-01-17 | 2014-01-15 | 9.909 | 280,901,176 | -1,837,624 | 32.48% | 2,783,354,362 |
| 2014-01-16 | 2014-01-14 | 10.025 | 282,738,800 | +1,211,385 | 32.69% | 2,834,425,660 |
| 2014-01-15 | 2014-01-13 | 10.199 | 281,527,415 | +2,238,308 | 32.55% | 2,871,364,817 |
| 2014-01-14 | 2014-01-10 | 10.286 | 279,289,107 | -3,097 | 32.29% | 2,872,882,243 |
| 2014-01-13 | 2014-01-09 | 10.286 | 279,292,204 | +394,877 | 32.29% | 2,872,914,100 |
| 2014-01-10 | 2014-01-08 | 10.519 | 278,897,327 | +405,401 | 32.24% | 2,933,685,052 |
| 2014-01-09 | 2014-01-07 | 10.315 | 278,491,926 | +881,351 | 32.20% | 2,872,774,434 |
| 2014-01-08 | 2014-01-06 | 10.461 | 277,610,575 | +124,408 | 32.10% | 2,904,016,449 |
| 2014-01-07 | 2014-01-03 | 10.577 | 277,486,167 | -809,770 | 32.08% | 2,934,967,436 |
| 2014-01-06 | 2014-01-02 | 10.780 | 278,295,937 | -570,934 | 32.17% | 3,000,138,754 |
| 2014-01-03 | 2013-12-31 | 10.926 | 278,866,871 | -120,824 | 32.24% | 3,046,809,732 |
| 2014-01-02 | 2013-12-27 | 10.868 | 278,987,695 | -297,490 | 32.25% | 3,031,916,360 |
| 2013-12-30 | 2013-12-24 | 10.897 | 279,285,185 | -755,533 | 32.29% | 3,043,264,724 |
| 2013-12-27 | 2013-12-20 | 10.693 | 280,040,718 | +128,843 | 32.38% | 2,994,536,194 |
| 2013-12-23 | 2013-12-19 | 10.839 | 279,911,875 | -254,691 | 32.36% | 3,033,826,362 |
| 2013-12-20 | 2013-12-18 | 10.984 | 280,166,566 | -542,025 | 32.39% | 3,077,291,749 |
| 2013-12-19 | 2013-12-17 | 10.984 | 280,708,591 | -797,037 | 32.45% | 3,083,245,239 |
| 2013-12-18 | 2013-12-16 | 11.013 | 281,505,628 | +976,985 | 32.55% | 3,100,179,623 |
| 2013-12-17 | 2013-12-13 | 11.042 | 280,528,643 | -521,202 | 32.43% | 3,097,571,737 |
| 2013-12-16 | 2013-12-12 | 11.100 | 281,049,845 | +650,800 | 32.49% | 3,119,660,101 |
| 2013-12-13 | 2013-12-11 | 10.984 | 280,399,045 | +263,240 | 32.42% | 3,079,845,250 |
| 2013-12-12 | 2013-12-10 | 11.129 | 280,135,805 | -3,939,410 | 32.39% | 3,117,654,324 |
| 2013-12-11 | 2013-12-09 | 11.274 | 284,075,215 | -1,776,124 | 32.84% | 3,202,769,139 |
| 2013-12-10 | 2013-12-06 | 11.420 | 285,851,339 | -1,866,152 | 33.05% | 3,264,324,667 |
| 2013-12-09 | 2013-12-05 | 11.449 | 287,717,491 | -1,626,803 | 33.26% | 3,293,995,881 |
| 2013-12-06 | 2013-12-04 | 11.565 | 289,344,294 | -181,182 | 33.45% | 3,346,251,354 |
| 2013-12-05 | 2013-12-03 | 11.594 | 289,525,476 | -920,675 | 33.47% | 3,356,759,645 |
| 2013-12-04 | 2013-12-02 | 11.739 | 290,446,151 | +715,403 | 33.58% | 3,409,632,376 |
| 2013-12-03 | 2013-11-29 | 11.797 | 289,730,748 | +419,545 | 33.50% | 3,418,071,843 |
| 2013-12-02 | 2013-11-28 | 11.710 | 289,311,203 | +495,605 | 33.45% | 3,387,902,184 |
| 2013-11-29 | 2013-11-27 | 11.710 | 288,815,598 | +4,311,702 | 33.39% | 3,382,098,533 |
| 2013-11-28 | 2013-11-26 | 11.536 | 284,503,896 | -2,070,710 | 32.89% | 3,282,005,392 |
| 2013-11-27 | 2013-11-25 | 11.797 | 286,574,606 | +554,897 | 33.13% | 3,380,837,548 |
| 2013-11-26 | 2013-11-22 | 11.797 | 286,019,709 | +191,520 | 33.07% | 3,374,291,202 |
| 2013-11-25 | 2013-11-21 | 11.768 | 285,828,189 | +683,528 | 33.05% | 3,363,726,265 |
| 2013-11-22 | 2013-11-20 | 11.797 | 285,144,661 | +9,726,170 | 32.97% | 3,363,967,903 |
| 2013-11-21 | 2013-11-19 | 11.943 | 275,418,491 | +381,937 | 31.84% | 3,289,239,385 |
| 2013-11-20 | 2013-11-18 | 12.146 | 275,036,554 | +3,906,257 | 31.80% | 3,340,621,449 |
| 2013-11-19 | 2013-11-15 | 11.303 | 271,130,297 | +575,867 | 31.35% | 3,064,701,752 |
| 2013-11-18 | 2013-11-14 | 10.984 | 270,554,430 | +408,016 | 31.28% | 2,971,714,030 |
| 2013-11-15 | 2013-11-13 | 11.042 | 270,146,414 | +147,293 | 31.23% | 2,982,932,109 |
| 2013-11-14 | 2013-11-12 | 11.274 | 269,999,121 | +542,680 | 31.22% | 3,044,070,044 |
| 2013-11-13 | 2013-11-11 | 11.303 | 269,456,441 | +77,088 | 31.15% | 3,045,781,441 |
| 2013-11-12 | 2013-11-08 | 11.158 | 269,379,353 | -25,632 | 31.14% | 3,005,772,421 |
| 2013-11-11 | 2013-11-07 | 11.071 | 269,404,985 | -579,193 | 31.15% | 2,982,573,595 |
| 2013-11-08 | 2013-11-06 | 11.303 | 269,984,178 | +1,100,915 | 31.21% | 3,051,746,679 |
| 2013-11-07 | 2013-11-05 | 11.420 | 268,883,263 | -879,631 | 31.09% | 3,070,555,034 |
| 2013-11-06 | 2013-11-04 | 11.478 | 269,762,894 | -1,613,000 | 31.19% | 3,096,277,474 |
| 2013-11-05 | 2013-11-01 | 11.391 | 271,375,894 | -1,675,634 | 31.37% | 3,091,134,481 |
| 2013-11-04 | 2013-10-31 | 11.362 | 273,051,528 | +3,061,816 | 31.57% | 3,102,286,722 |
| 2013-11-01 | 2013-10-30 | 11.478 | 269,989,712 | -205,351 | 31.21% | 3,098,880,839 |
| 2013-10-31 | 2013-10-29 | 11.391 | 270,195,063 | +886,858 | 31.24% | 3,077,684,107 |
| 2013-10-30 | 2013-10-28 | 10.868 | 269,308,205 | -273,938 | 31.14% | 2,926,723,892 |
| 2013-10-29 | 2013-10-25 | 10.751 | 269,582,143 | -210,448 | 31.17% | 2,898,367,231 |
| 2013-10-28 | 2013-10-24 | 10.839 | 269,792,591 | -2,893,852 | 31.19% | 2,924,148,448 |
| 2013-10-25 | 2013-10-23 | 11.100 | 272,686,443 | -774,976 | 31.53% | 3,026,826,136 |
| 2013-10-24 | 2013-10-22 | 11.478 | 273,461,419 | +235,450 | 31.62% | 3,138,728,307 |
| 2013-10-23 | 2013-10-21 | 11.507 | 273,225,969 | -499,309 | 31.59% | 3,143,965,171 |
| 2013-10-22 | 2013-10-18 | 11.536 | 273,725,278 | -17,993 | 31.65% | 3,157,664,450 |
| 2013-10-21 | 2013-10-17 | 11.478 | 273,743,271 | -803,712 | 31.65% | 3,141,963,341 |
| 2013-10-18 | 2013-10-16 | 11.420 | 274,546,983 | -35,791 | 31.74% | 3,135,232,782 |
| 2013-10-17 | 2013-10-15 | 11.681 | 274,582,774 | +1,049,523 | 31.75% | 3,207,450,087 |
| 2013-10-16 | 2013-10-11 | 11.449 | 273,533,251 | +938,481 | 31.62% | 3,131,604,544 |
| 2013-10-15 | 2013-10-10 | 11.274 | 272,594,770 | -591,583 | 31.52% | 3,073,334,352 |
| 2013-10-11 | 2013-10-09 | 11.332 | 273,186,353 | -1,164,491 | 31.58% | 3,095,880,388 |
| 2013-10-10 | 2013-10-08 | 11.449 | 274,350,844 | +153,144 | 31.72% | 3,140,964,934 |
| 2013-10-09 | 2013-10-07 | 11.013 | 274,197,700 | -455,302 | 31.70% | 3,019,698,498 |
| 2013-10-08 | 2013-10-04 | 10.984 | 274,653,002 | -1,112,510 | 31.75% | 3,016,731,899 |
| 2013-10-07 | 2013-10-03 | 10.926 | 275,765,512 | -193,833 | 31.88% | 3,012,925,281 |
| 2013-10-04 | 2013-10-02 | 10.809 | 275,959,345 | +181,166 | 31.90% | 2,982,968,112 |
| 2013-10-03 | 2013-09-30 | 10.868 | 275,778,179 | +838,333 | 31.88% | 2,997,036,743 |
| 2013-10-02 | 2013-09-27 | 10.780 | 274,939,846 | -2,538,075 | 31.79% | 2,963,958,784 |
| 2013-09-30 | 2013-09-26 | 10.868 | 277,477,921 | -719,948 | 32.08% | 3,015,508,796 |
| 2013-09-27 | 2013-09-25 | 11.071 | 278,197,869 | -376,837 | 32.16% | 3,079,919,320 |
| 2013-09-26 | 2013-09-24 | 10.955 | 278,574,706 | +948,218 | 32.21% | 3,051,712,359 |
| 2013-09-25 | 2013-09-23 | 11.303 | 277,626,488 | +1,359,774 | 32.10% | 3,138,130,978 |
| 2013-09-24 | 2013-09-19 | 11.391 | 276,266,714 | -661,124 | 31.94% | 3,146,843,860 |
| 2013-09-23 | 2013-09-18 | 11.245 | 276,927,838 | +1,202,922 | 32.02% | 3,114,140,091 |
| 2013-09-19 | 2013-09-17 | 11.274 | 275,724,916 | +381,655 | 31.88% | 3,108,624,777 |
| 2013-09-18 | 2013-09-16 | 11.449 | 275,343,261 | +1,028,369 | 31.83% | 3,152,326,834 |
| 2013-09-17 | 2013-09-13 | 11.042 | 274,314,892 | -116,837 | 31.71% | 3,028,960,064 |
| 2013-09-16 | 2013-09-12 | 11.129 | 274,431,729 | +2,177,150 | 31.73% | 3,054,173,195 |
| 2013-09-13 | 2013-09-11 | 11.042 | 272,254,579 | +1,829,263 | 31.48% | 3,006,210,275 |
| 2013-09-12 | 2013-09-10 | 11.100 | 270,425,316 | +4,458,756 | 31.26% | 3,001,727,571 |
| 2013-09-11 | 2013-09-09 | 10.955 | 265,966,560 | -931,940 | 30.75% | 2,913,593,448 |
| 2013-09-10 | 2013-09-06 | 10.606 | 266,898,500 | +29,321 | 30.86% | 2,830,737,270 |
| 2013-09-09 | 2013-09-05 | 10.693 | 266,869,179 | -437,888 | 30.85% | 2,853,690,068 |
| 2013-09-06 | 2013-09-04 | 10.897 | 267,307,067 | -174,828 | 30.90% | 2,912,743,715 |
| 2013-09-05 | 2013-09-03 | 10.635 | 267,481,895 | +745,070 | 30.92% | 2,844,697,180 |
| 2013-09-04 | 2013-09-02 | 10.374 | 266,736,825 | +88,789 | 30.84% | 2,767,016,564 |
| 2013-09-03 | 2013-08-30 | 10.141 | 266,648,036 | +1,359,040 | 30.83% | 2,704,110,171 |
| 2013-09-02 | 2013-08-29 | 10.112 | 265,288,996 | +2,606,960 | 30.67% | 2,682,619,305 |
| 2013-08-30 | 2013-08-28 | 9.938 | 262,682,036 | +750,267 | 30.37% | 2,610,460,014 |
| 2013-08-29 | 2013-08-27 | 10.141 | 261,931,769 | -169,938 | 30.28% | 2,656,281,934 |
| 2013-08-28 | 2013-08-26 | 10.345 | 262,101,707 | +855,541 | 30.30% | 2,711,317,723 |
| 2013-08-27 | 2013-08-23 | 10.141 | 261,246,166 | +1,613,000 | 30.20% | 2,649,329,150 |
| 2013-08-26 | 2013-08-22 | 10.054 | 259,633,166 | +1,226,148 | 30.02% | 2,610,338,528 |
| 2013-08-23 | 2013-08-21 | 9.996 | 258,407,018 | +1,550,087 | 29.88% | 2,582,993,495 |
| 2013-08-22 | 2013-08-20 | 10.025 | 256,856,931 | +577,885 | 29.70% | 2,574,962,744 |
| 2013-08-21 | 2013-08-19 | 10.548 | 256,279,046 | +641,140 | 29.63% | 2,703,213,136 |
| 2013-08-20 | 2013-08-16 | 10.490 | 255,637,906 | -497,288 | 29.56% | 2,681,593,961 |
| 2013-08-19 | 2013-08-15 | 10.315 | 256,135,194 | -119,521 | 29.61% | 2,642,154,290 |
| 2013-08-16 | 2013-08-13 | 10.315 | 256,254,715 | -740,242 | 29.63% | 2,643,387,205 |
| 2013-08-15 | 2013-08-12 | 9.763 | 256,994,957 | -3,744,678 | 29.71% | 2,509,137,402 |
| 2013-08-13 | 2013-08-09 | 9.415 | 260,739,635 | +79,841 | 30.15% | 2,454,780,298 |
| 2013-08-12 | 2013-08-08 | 9.328 | 260,659,794 | +220,940 | 30.14% | 2,431,306,133 |
| 2013-08-09 | 2013-08-07 | 9.415 | 260,438,854 | -189,623 | 30.11% | 2,451,948,541 |
| 2013-08-08 | 2013-08-06 | 9.589 | 260,628,477 | -601,563 | 30.13% | 2,499,173,295 |
| 2013-08-07 | 2013-08-05 | 9.705 | 261,230,040 | -248,127 | 30.20% | 2,535,304,628 |
| 2013-08-06 | 2013-08-02 | 9.444 | 261,478,167 | +233,673 | 30.23% | 2,469,331,283 |
| 2013-08-05 | 2013-08-01 | 9.415 | 261,244,494 | +654,561 | 30.20% | 2,459,533,384 |
| 2013-08-02 | 2013-07-31 | 9.211 | 260,589,933 | +183,084 | 30.13% | 2,400,365,974 |
| 2013-08-01 | 2013-07-30 | 9.328 | 260,406,849 | +367,545 | 30.11% | 2,428,946,787 |
| 2013-07-31 | 2013-07-29 | 9.240 | 260,039,304 | +170,351 | 30.06% | 2,402,850,111 |
| 2013-07-30 | 2013-07-26 | 9.473 | 259,868,953 | -138,689 | 30.04% | 2,461,685,470 |
| 2013-07-29 | 2013-07-25 | 9.502 | 260,007,642 | -271,874 | 30.06% | 2,470,554,455 |
| 2013-07-26 | 2013-07-24 | 9.502 | 260,279,516 | -1,184,197 | 30.09% | 2,473,137,762 |
| 2013-07-25 | 2013-07-23 | 9.531 | 261,463,713 | -1,405,483 | 30.23% | 2,491,987,350 |
| 2013-07-24 | 2013-07-22 | 9.124 | 262,869,196 | +163,434 | 30.39% | 2,398,445,809 |
| 2013-07-23 | 2013-07-19 | 9.357 | 262,705,762 | +2,273,067 | 30.37% | 2,458,023,528 |
| 2013-07-22 | 2013-07-18 | 9.357 | 260,432,695 | +58,160 | 30.11% | 2,436,755,429 |
| 2013-07-19 | 2013-07-17 | 9.240 | 260,374,535 | -548,908 | 30.10% | 2,405,947,757 |
| 2013-07-18 | 2013-07-16 | 9.269 | 260,923,443 | +125,268 | 30.17% | 2,418,601,674 |
| 2013-07-17 | 2013-07-15 | 9.357 | 260,798,175 | +782,898 | 30.15% | 2,440,175,066 |
| 2013-07-16 | 2013-07-12 | 9.386 | 260,015,277 | +1,530,936 | 30.06% | 2,440,405,264 |
| 2013-07-15 | 2013-07-11 | 9.734 | 258,484,341 | -201,668 | 29.88% | 2,516,167,863 |
| 2013-07-12 | 2013-07-10 | 9.066 | 258,686,009 | +162,092 | 29.91% | 2,345,244,359 |
| 2013-07-11 | 2013-07-09 | 8.863 | 258,523,917 | +324,183 | 29.89% | 2,291,190,143 |
| 2013-07-10 | 2013-07-08 | 8.892 | 258,199,734 | +1,568,256 | 29.85% | 2,295,819,723 |
| 2013-07-09 | 2013-07-05 | 8.950 | 256,631,478 | -3,238,045 | 29.67% | 2,296,789,569 |
| 2013-07-08 | 2013-07-04 | 8.834 | 259,869,523 | -5,004,360 | 30.04% | 2,295,564,492 |
| 2013-07-05 | 2013-07-03 | 8.804 | 264,873,883 | -6,583,439 | 30.62% | 2,332,074,028 |
| 2013-07-04 | 2013-07-02 | 9.328 | 271,457,322 | -2,434,899 | 31.38% | 2,532,020,154 |
| 2013-07-03 | 2013-06-28 | 9.560 | 273,892,221 | -1,976,760 | 31.67% | 2,618,401,018 |
| 2013-07-02 | 2013-06-27 | 9.240 | 275,868,981 | -2,373,004 | 31.89% | 2,549,121,619 |
| 2013-06-28 | 2013-06-26 | 9.560 | 278,241,985 | -18,847,046 | 32.17% | 2,659,984,625 |
| 2013-06-27 | 2013-06-25 | 9.328 | 297,089,031 | +704,507 | 34.35% | 2,771,100,107 |
| 2013-06-26 | 2013-06-24 | 9.328 | 296,384,524 | -2,260,282 | 34.27% | 2,764,528,813 |
| 2013-06-25 | 2013-06-21 | 9.792 | 298,644,806 | -1,835,612 | 34.53% | 2,924,458,295 |
| 2013-06-24 | 2013-06-20 | 9.851 | 300,480,418 | -288,189 | 34.74% | 2,959,895,909 |
| 2013-06-21 | 2013-06-19 | 10.374 | 300,768,607 | -473,408 | 34.77% | 3,120,048,076 |
| 2013-06-20 | 2013-06-18 | 10.606 | 301,242,015 | -2,847,322 | 34.83% | 3,194,986,106 |
| 2013-06-19 | 2013-06-17 | 10.635 | 304,089,337 | +108,406 | 35.16% | 3,234,021,052 |
| 2013-06-18 | 2013-06-14 | 10.606 | 303,980,931 | +3,885,253 | 35.14% | 3,224,035,170 |
| 2013-06-17 | 2013-06-13 | 10.490 | 300,095,678 | -783,095 | 34.70% | 3,147,947,698 |
| 2013-06-14 | 2013-06-11 | 10.403 | 300,878,773 | -2,082,790 | 34.79% | 3,129,933,724 |
| 2013-06-13 | 2013-06-10 | 10.809 | 302,961,563 | +1,756,508 | 35.03% | 3,274,847,176 |
| 2013-06-11 | 2013-06-07 | 11.013 | 301,205,055 | +1,132,820 | 34.82% | 3,317,126,483 |
| 2013-06-10 | 2013-06-06 | 11.013 | 300,072,235 | -2,392,977 | 34.69% | 3,304,650,905 |
| 2013-06-07 | 2013-06-05 | 11.100 | 302,465,212 | -536,275 | 34.97% | 3,357,371,194 |
| 2013-06-06 | 2013-06-04 | 11.216 | 303,001,487 | -682,732 | 35.03% | 3,398,541,911 |
| 2013-06-05 | 2013-06-03 | 11.216 | 303,684,219 | -1,467,858 | 35.11% | 3,406,199,607 |
| 2013-06-04 | 2013-05-31 | 11.478 | 305,152,077 | +1,016,924 | 35.28% | 3,502,466,511 |
| 2013-06-03 | 2013-05-30 | 11.274 | 304,135,153 | -4,139,259 | 35.16% | 3,428,932,306 |
| 2013-05-31 | 2013-05-29 | 11.420 | 308,274,412 | -1,102,105 | 35.64% | 3,520,388,502 |
| 2013-05-30 | 2013-05-28 | 11.478 | 309,376,517 | +1,213,402 | 35.77% | 3,550,953,677 |
| 2013-05-29 | 2013-05-27 | 11.652 | 308,163,115 | +1,745,538 | 35.63% | 3,590,753,509 |
| 2013-05-28 | 2013-05-24 | 11.710 | 306,417,577 | +1,720,131 | 35.43% | 3,588,221,844 |
| 2013-05-27 | 2013-05-23 | 11.565 | 304,697,446 | +502,741 | 35.23% | 3,523,809,739 |
| 2013-05-24 | 2013-05-22 | 11.768 | 304,194,705 | +697,860 | 35.17% | 3,579,869,860 |
| 2013-05-23 | 2013-05-21 | 11.710 | 303,496,845 | +1,414,875 | 35.09% | 3,554,019,386 |
| 2013-05-22 | 2013-05-20 | 11.914 | 302,081,970 | +2,321,001 | 34.92% | 3,598,895,423 |
| 2013-05-21 | 2013-05-16 | 11.768 | 299,760,969 | +178,998 | 34.66% | 3,527,692,101 |
| 2013-05-20 | 2013-05-15 | 11.768 | 299,581,971 | +10,875,298 | 34.64% | 3,525,585,590 |
| 2013-05-16 | 2013-05-14 | 13.290 | 288,706,673 | +2,790,628 | 33.38% | 3,836,876,474 |
| 2013-05-15 | 2013-05-13 | 13.259 | 285,916,045 | +14,651,118 | 33.06% | 3,791,054,220 |
| 2013-05-14 | 2013-05-10 | 13.382 | 271,264,927 | -5,645,214 | 32.97% | 3,629,940,402 |
| 2013-05-13 | 2013-05-09 | 13.076 | 276,910,141 | +542,694 | 33.66% | 3,620,881,970 |
| 2013-05-10 | 2013-05-08 | 13.107 | 276,367,447 | -1,375,908 | 33.59% | 3,622,229,118 |
| 2013-05-09 | 2013-05-07 | 13.137 | 277,743,355 | +650,159 | 33.76% | 3,648,748,012 |
| 2013-05-08 | 2013-05-06 | 13.137 | 277,093,196 | +422,918 | 33.68% | 3,640,206,795 |
| 2013-05-07 | 2013-05-03 | 12.862 | 276,670,278 | -61,479 | 33.63% | 3,558,576,782 |
| 2013-05-06 | 2013-05-02 | 12.801 | 276,731,757 | +1,406,477 | 33.64% | 3,542,458,425 |
| 2013-05-03 | 2013-04-30 | 12.893 | 275,325,280 | +1,590,763 | 33.47% | 3,549,688,790 |
| 2013-05-02 | 2013-04-29 | 12.771 | 273,734,517 | +1,065,403 | 33.27% | 3,495,727,607 |
| 2013-04-30 | 2013-04-26 | 12.832 | 272,669,114 | +2,212,959 | 33.14% | 3,498,782,744 |
| 2013-04-29 | 2013-04-25 | 12.618 | 270,456,155 | -634,108 | 32.88% | 3,412,547,143 |
| 2013-04-26 | 2013-04-24 | 12.465 | 271,090,263 | +2,648,782 | 32.95% | 3,379,137,162 |
| 2013-04-25 | 2013-04-23 | 12.373 | 268,441,481 | -3,631,997 | 32.63% | 3,321,516,299 |
| 2013-04-24 | 2013-04-22 | 12.679 | 272,073,478 | -4,399,040 | 33.07% | 3,449,578,590 |
| 2013-04-23 | 2013-04-19 | 12.496 | 276,472,518 | -3,817,119 | 33.61% | 3,454,673,547 |
| 2013-04-22 | 2013-04-18 | 12.343 | 280,289,637 | -472,752 | 34.07% | 3,459,554,246 |
| 2013-04-19 | 2013-04-17 | 12.312 | 280,762,389 | +196,569 | 34.13% | 3,456,811,625 |
| 2013-04-18 | 2013-04-16 | 12.373 | 280,565,820 | -1,642,772 | 34.10% | 3,471,534,804 |
| 2013-04-17 | 2013-04-15 | 12.373 | 282,208,592 | +519,381 | 34.30% | 3,491,861,372 |
| 2013-04-16 | 2013-04-12 | 12.404 | 281,689,211 | -1,046,817 | 34.24% | 3,494,040,909 |
| 2013-04-15 | 2013-04-11 | 12.343 | 282,736,028 | -845,155 | 34.37% | 3,489,749,520 |
| 2013-04-12 | 2013-04-10 | 12.404 | 283,581,183 | +1,540,901 | 34.47% | 3,517,508,714 |
| 2013-04-11 | 2013-04-09 | 12.190 | 282,040,282 | +264,820 | 34.28% | 3,438,078,389 |
| 2013-04-10 | 2013-04-08 | 12.037 | 281,775,462 | +426,068 | 34.25% | 3,391,806,990 |
| 2013-04-09 | 2013-04-05 | 12.068 | 281,349,394 | -1,396,009 | 34.20% | 3,395,273,926 |
| 2013-04-08 | 2013-04-03 | 12.373 | 282,745,403 | +827,863 | 34.37% | 3,498,503,514 |
| 2013-04-05 | 2013-04-02 | 12.221 | 281,917,540 | -1,020,446 | 34.27% | 3,445,195,149 |
| 2013-04-03 | 2013-03-28 | 12.679 | 282,937,986 | -2,131,915 | 34.39% | 3,587,328,048 |
| 2013-04-02 | 2013-03-27 | 13.168 | 285,069,901 | +475,769 | 34.65% | 3,753,707,029 |
| 2013-03-28 | 2013-03-26 | 13.045 | 284,594,132 | -768,761 | 34.59% | 3,712,663,213 |
| 2013-03-27 | 2013-03-25 | 13.107 | 285,362,893 | -429,853 | 34.69% | 3,740,128,555 |
| 2013-03-26 | 2013-03-22 | 12.587 | 285,792,746 | -1,319,219 | 34.74% | 3,597,328,976 |
| 2013-03-25 | 2013-03-21 | 12.862 | 287,111,965 | -385,779 | 34.90% | 3,692,879,408 |
| 2013-03-22 | 2013-03-20 | 12.984 | 287,497,744 | +440,144 | 34.95% | 3,732,975,243 |
| 2013-03-21 | 2013-03-19 | 12.098 | 287,057,600 | -706,983 | 34.89% | 3,472,929,554 |
| 2013-03-20 | 2013-03-18 | 12.526 | 287,764,583 | -78,803 | 34.98% | 3,604,565,626 |
| 2013-03-19 | 2013-03-15 | 12.740 | 287,843,386 | +1,919,063 | 34.99% | 3,667,110,936 |
| 2013-03-18 | 2013-03-14 | 13.137 | 285,924,323 | -1,720,367 | 34.76% | 3,756,222,377 |
| 2013-03-15 | 2013-03-13 | 12.832 | 287,644,690 | -2,540,944 | 34.97% | 3,690,943,441 |
| 2013-03-14 | 2013-03-12 | 13.320 | 290,185,634 | -1,393,295 | 35.27% | 3,865,397,275 |
| 2013-03-13 | 2013-03-11 | 13.534 | 291,578,929 | -1,047,169 | 35.44% | 3,946,313,664 |
| 2013-03-12 | 2013-03-08 | 13.351 | 292,626,098 | -708,968 | 35.57% | 3,906,845,454 |
| 2013-03-11 | 2013-03-07 | 13.076 | 293,335,066 | +760,789 | 35.66% | 3,835,654,584 |
| 2013-03-08 | 2013-03-06 | 13.076 | 292,574,277 | +492,485 | 35.56% | 3,825,706,493 |
| 2013-03-07 | 2013-03-05 | 12.801 | 292,081,792 | -152,575 | 35.50% | 3,738,955,067 |
| 2013-03-06 | 2013-03-04 | 12.709 | 292,234,367 | -5,183,784 | 35.52% | 3,714,123,642 |
| 2013-03-05 | 2013-03-01 | 13.137 | 297,418,151 | -388,894 | 36.15% | 3,907,218,184 |
| 2013-03-04 | 2013-02-28 | 13.290 | 297,807,045 | -1,216,441 | 36.20% | 3,957,819,308 |
| 2013-03-01 | 2013-02-27 | 12.893 | 299,023,486 | +2,097,008 | 36.35% | 3,855,222,870 |
| 2013-02-28 | 2013-02-26 | 12.801 | 296,926,478 | +319,079 | 36.09% | 3,800,972,158 |
| 2013-02-27 | 2013-02-25 | 13.107 | 296,607,399 | +1,033,007 | 36.05% | 3,887,505,453 |
| 2013-02-26 | 2013-02-22 | 12.923 | 295,574,392 | -1,951,524 | 35.93% | 3,819,784,929 |
| 2013-02-25 | 2013-02-21 | 12.954 | 297,525,916 | -3,174,343 | 36.17% | 3,854,094,828 |
| 2013-02-22 | 2013-02-20 | 13.687 | 300,700,259 | -716,575 | 36.55% | 4,115,698,521 |
| 2013-02-21 | 2013-02-19 | 13.809 | 301,416,834 | -184,019 | 36.64% | 4,162,341,194 |
| 2013-02-20 | 2013-02-18 | 14.145 | 301,600,853 | +204,348 | 36.66% | 4,266,240,116 |
| 2013-02-19 | 2013-02-15 | 14.237 | 301,396,505 | +1,135,012 | 36.64% | 4,290,973,843 |
| 2013-02-18 | 2013-02-14 | 14.206 | 300,261,493 | +1,802,253 | 36.50% | 4,265,641,286 |
| 2013-02-15 | 2013-02-08 | 13.748 | 298,459,240 | -3,626,682 | 36.28% | 4,103,262,310 |
| 2013-02-14 | 2013-02-07 | 13.962 | 302,085,922 | -1,876,453 | 36.72% | 4,217,726,605 |
| 2013-02-08 | 2013-02-06 | 14.512 | 303,962,375 | -127,096 | 36.95% | 4,411,082,469 |
| 2013-02-07 | 2013-02-05 | 14.359 | 304,089,471 | +698,123 | 36.96% | 4,366,475,016 |
| 2013-02-06 | 2013-02-04 | 14.787 | 303,391,348 | -2,216,592 | 36.88% | 4,486,217,155 |
| 2013-02-05 | 2013-02-01 | 14.695 | 305,607,940 | -3,153,311 | 37.15% | 4,490,983,386 |
| 2013-02-04 | 2013-01-31 | 14.084 | 308,761,251 | +516,146 | 37.53% | 4,348,660,022 |
| 2013-02-01 | 2013-01-30 | 14.481 | 308,245,105 | +2,434,273 | 37.47% | 4,463,815,839 |
| 2013-01-31 | 2013-01-29 | 14.390 | 305,810,832 | -5,728,336 | 37.17% | 4,400,535,309 |
| 2013-01-30 | 2013-01-28 | 14.756 | 311,539,168 | +325,683 | 37.87% | 4,597,180,174 |
| 2013-01-29 | 2013-01-25 | 14.817 | 311,213,485 | +803,301 | 37.83% | 4,611,390,325 |
| 2013-01-28 | 2013-01-24 | 15.092 | 310,410,184 | +853,134 | 37.73% | 4,684,838,766 |
| 2013-01-25 | 2013-01-23 | 15.123 | 309,557,050 | -83,494,822 | 37.63% | 4,681,420,330 |
| 2013-01-24 | 2013-01-22 | 15.459 | 393,051,872 | -429,962 | 47.78% | 6,076,200,897 |
| 2013-01-23 | 2013-01-21 | 14.970 | 393,481,834 | -937,104 | 47.83% | 5,890,504,682 |
| 2013-01-22 | 2013-01-18 | 15.306 | 394,418,938 | +4,043,441 | 47.94% | 6,037,084,072 |
| 2013-01-21 | 2013-01-17 | 14.390 | 390,375,497 | +1,340,936 | 47.45% | 5,617,398,007 |
| 2013-01-18 | 2013-01-16 | 14.329 | 389,034,561 | -259,282 | 47.29% | 5,574,331,165 |
| 2013-01-17 | 2013-01-15 | 14.268 | 389,293,843 | +275,047 | 47.32% | 5,554,259,342 |
| 2013-01-16 | 2013-01-14 | 13.565 | 389,018,796 | -189,480 | 47.29% | 5,276,978,127 |
| 2013-01-15 | 2013-01-11 | 13.137 | 389,208,276 | +2,656,393 | 47.31% | 5,113,076,147 |
| 2013-01-14 | 2013-01-10 | 13.382 | 386,551,883 | -564,937 | 46.99% | 5,172,656,536 |
| 2013-01-11 | 2013-01-09 | 13.626 | 387,116,820 | +56,320 | 47.06% | 5,274,832,081 |
| 2013-01-10 | 2013-01-08 | 13.779 | 387,060,500 | +4,032,794 | 47.05% | 5,333,190,953 |
| 2013-01-09 | 2013-01-07 | 13.901 | 383,027,706 | +1,865,725 | 46.56% | 5,324,432,488 |
| 2013-01-08 | 2013-01-04 | 13.748 | 381,161,981 | -783,698 | 46.33% | 5,240,271,974 |
| 2013-01-07 | 2013-01-03 | 13.993 | 381,945,679 | +2,500,680 | 46.43% | 5,344,398,307 |
| 2013-01-04 | 2013-01-02 | 13.504 | 379,444,999 | +5,989,835 | 46.12% | 5,123,925,908 |
| 2013-01-03 | 2012-12-31 | 12.954 | 373,455,164 | +907,197 | 45.40% | 4,837,668,044 |
| 2013-01-02 | 2012-12-27 | 12.557 | 372,547,967 | -1,521,887 | 45.29% | 4,677,951,967 |
| 2012-12-28 | 2012-12-24 | 12.465 | 374,069,854 | +866,097 | 45.47% | 4,662,776,637 |
| 2012-12-27 | 2012-12-20 | 12.557 | 373,203,757 | +1,961,448 | 45.37% | 4,686,186,489 |
| 2012-12-21 | 2012-12-19 | 12.832 | 371,242,309 | +3,832,230 | 45.13% | 4,763,635,182 |
| 2012-12-20 | 2012-12-18 | 12.221 | 367,410,079 | +388,407 | 44.66% | 4,489,963,348 |
| 2012-12-19 | 2012-12-17 | 12.098 | 367,021,672 | +269,074 | 44.61% | 4,440,364,622 |
| 2012-12-18 | 2012-12-14 | 12.068 | 366,752,598 | +840,289 | 44.58% | 4,425,904,444 |
| 2012-12-17 | 2012-12-13 | 11.518 | 365,912,309 | +252,229 | 44.48% | 4,214,539,299 |
| 2012-12-14 | 2012-12-12 | 11.457 | 365,660,080 | -2,032,089 | 44.45% | 4,189,291,265 |
| 2012-12-13 | 2012-12-11 | 11.243 | 367,692,169 | -903,049 | 44.70% | 4,133,937,799 |
| 2012-12-12 | 2012-12-10 | 11.273 | 368,595,218 | -2,963,858 | 44.81% | 4,155,351,833 |
| 2012-12-11 | 2012-12-07 | 10.815 | 371,559,076 | +301,161 | 45.17% | 4,018,489,841 |
| 2012-12-10 | 2012-12-06 | 10.662 | 371,257,915 | +2,313,351 | 45.13% | 3,958,520,395 |
| 2012-12-07 | 2012-12-05 | 10.907 | 368,944,564 | -1,631,837 | 44.85% | 4,024,028,709 |
| 2012-12-06 | 2012-12-04 | 10.632 | 370,576,401 | -1,520,729 | 45.05% | 3,939,932,139 |
| 2012-12-05 | 2012-12-03 | 10.662 | 372,097,130 | +880,132 | 45.23% | 3,967,468,486 |
| 2012-12-04 | 2012-11-30 | 10.876 | 371,216,998 | -1,670,078 | 45.12% | 4,037,472,626 |
| 2012-12-03 | 2012-11-29 | 10.754 | 372,887,076 | -761,991 | 45.33% | 4,010,067,965 |
| 2012-11-30 | 2012-11-28 | 10.540 | 373,649,067 | -2,429,755 | 45.42% | 3,938,353,869 |
| 2012-11-29 | 2012-11-27 | 10.601 | 376,078,822 | -635,907 | 45.72% | 3,986,943,592 |
| 2012-11-28 | 2012-11-26 | 10.724 | 376,714,729 | +177,531 | 45.79% | 4,039,721,780 |
| 2012-11-27 | 2012-11-23 | 10.754 | 376,537,198 | -242,011 | 45.77% | 4,049,321,772 |
| 2012-11-26 | 2012-11-22 | 10.510 | 376,779,209 | -877,979 | 45.80% | 3,959,835,194 |
| 2012-11-23 | 2012-11-21 | 10.387 | 377,657,188 | +1,110,469 | 45.91% | 3,922,910,597 |
| 2012-11-22 | 2012-11-20 | 10.113 | 376,546,719 | -1,807,816 | 45.77% | 3,807,839,197 |
| 2012-11-21 | 2012-11-19 | 10.357 | 378,354,535 | -470,352 | 45.99% | 3,918,595,005 |
| 2012-11-20 | 2012-11-16 | 10.357 | 378,824,887 | -355,339 | 46.05% | 3,923,466,413 |
| 2012-11-19 | 2012-11-15 | 10.510 | 379,180,226 | +469,027 | 46.09% | 3,985,069,154 |
| 2012-11-16 | 2012-11-14 | 10.662 | 378,711,199 | -599,737 | 46.04% | 4,037,990,692 |
| 2012-11-15 | 2012-11-13 | 10.387 | 379,310,936 | -601,439 | 46.11% | 3,940,088,889 |
| 2012-11-14 | 2012-11-12 | 10.754 | 379,912,375 | -1,519,649 | 46.18% | 4,085,618,790 |
| 2012-11-13 | 2012-11-09 | 10.662 | 381,432,024 | +1,318,016 | 46.37% | 4,067,001,363 |
| 2012-11-12 | 2012-11-08 | 10.999 | 380,114,008 | -821,352 | 46.21% | 4,180,691,427 |
| 2012-11-09 | 2012-11-07 | 11.243 | 380,935,360 | +452,644 | 46.31% | 4,282,830,085 |
| 2012-11-08 | 2012-11-06 | 11.396 | 380,482,716 | +671,607 | 46.25% | 4,335,862,521 |
| 2012-11-07 | 2012-11-05 | 11.304 | 379,811,109 | +465,035 | 46.17% | 4,293,397,764 |
| 2012-11-06 | 2012-11-02 | 11.182 | 379,346,074 | -2,702,988 | 46.11% | 4,241,782,712 |
| 2012-11-05 | 2012-11-01 | 11.029 | 382,049,062 | -3,147,624 | 46.44% | 4,213,646,307 |
| 2012-11-02 | 2012-10-31 | 11.121 | 385,196,686 | +777,271 | 46.82% | 4,283,666,621 |
| 2012-11-01 | 2012-10-30 | 10.907 | 384,419,415 | +1,831,583 | 46.73% | 4,192,810,827 |
| 2012-10-31 | 2012-10-29 | 11.121 | 382,587,832 | +598,651 | 46.51% | 4,254,654,272 |
| 2012-10-30 | 2012-10-26 | 10.876 | 381,989,181 | -255,009 | 46.43% | 4,154,634,271 |
| 2012-10-29 | 2012-10-25 | 11.060 | 382,244,190 | +746,657 | 46.46% | 4,227,476,500 |
| 2012-10-26 | 2012-10-24 | 11.151 | 381,497,533 | -91,921 | 46.37% | 4,254,184,657 |
| 2012-10-25 | 2012-10-22 | 11.151 | 381,589,454 | +2,007,384 | 46.38% | 4,255,209,693 |
| 2012-10-24 | 2012-10-19 | 11.487 | 379,582,070 | +396,322 | 46.14% | 4,360,389,381 |
| 2012-10-22 | 2012-10-18 | 11.396 | 379,185,748 | +2,127,597 | 46.09% | 4,321,082,678 |
| 2012-10-19 | 2012-10-17 | 10.968 | 377,058,151 | +40,856 | 45.83% | 4,135,561,853 |
| 2012-10-18 | 2012-10-16 | 10.540 | 377,017,295 | +1,302,948 | 45.83% | 3,973,855,828 |
| 2012-10-17 | 2012-10-15 | 10.510 | 375,714,347 | +641,713 | 45.67% | 3,948,643,817 |
| 2012-10-16 | 2012-10-12 | 10.601 | 375,072,634 | +3,070,874 | 45.59% | 3,976,276,639 |
| 2012-10-15 | 2012-10-11 | 10.357 | 372,001,760 | -2,248,673 | 45.22% | 3,852,799,699 |
| 2012-10-12 | 2012-10-10 | 9.776 | 374,250,433 | -1,621,453 | 45.49% | 3,658,845,139 |
| 2012-10-11 | 2012-10-09 | 9.746 | 375,871,886 | -304,171 | 45.69% | 3,663,213,784 |
| 2012-10-10 | 2012-10-08 | 9.685 | 376,176,057 | -2,292,925 | 45.73% | 3,643,192,764 |
| 2012-10-09 | 2012-10-05 | 9.807 | 378,468,982 | +461,214 | 46.01% | 3,711,650,397 |
| 2012-10-08 | 2012-10-04 | 9.654 | 378,007,768 | +67,218 | 45.95% | 3,649,383,850 |
| 2012-10-05 | 2012-10-03 | 9.410 | 377,940,550 | +1,007,151 | 45.94% | 3,556,361,875 |
| 2012-10-04 | 2012-09-28 | 9.349 | 376,933,399 | +1,008,579 | 45.82% | 3,523,853,021 |
| 2012-10-03 | 2012-09-27 | 9.196 | 375,924,820 | +244,244 | 45.70% | 3,456,998,846 |
| 2012-09-28 | 2012-09-26 | 8.921 | 375,680,576 | +98,094 | 45.67% | 3,351,454,526 |
| 2012-09-27 | 2012-09-25 | 9.104 | 375,582,482 | +1,167,388 | 45.65% | 3,419,426,950 |
| 2012-09-26 | 2012-09-24 | 9.349 | 374,415,094 | -676,090 | 45.51% | 3,500,310,038 |
| 2012-09-25 | 2012-09-21 | 9.379 | 375,091,184 | +612,094 | 45.60% | 3,518,090,206 |
| 2012-09-24 | 2012-09-20 | 9.196 | 374,479,090 | +1,590,983 | 45.52% | 3,443,703,935 |
| 2012-09-21 | 2012-09-19 | 9.165 | 372,888,107 | -3,128,301 | 45.33% | 3,417,681,010 |
| 2012-09-20 | 2012-09-18 | 8.921 | 376,016,408 | +5,103,724 | 45.71% | 3,354,450,491 |
| 2012-09-19 | 2012-09-17 | 8.982 | 370,912,684 | -1,680,540 | 45.09% | 3,331,583,895 |
| 2012-09-18 | 2012-09-14 | 8.982 | 372,593,224 | -1,302,454 | 45.29% | 3,346,678,714 |
| 2012-09-17 | 2012-09-13 | 8.799 | 373,895,678 | -5,706,658 | 45.45% | 3,289,839,202 |
| 2012-09-14 | 2012-09-12 | 9.104 | 379,602,336 | -3,011,565 | 46.14% | 3,456,025,028 |
| 2012-09-13 | 2012-09-11 | 9.135 | 382,613,901 | +42,216 | 46.51% | 3,495,132,718 |
| 2012-09-12 | 2012-09-10 | 9.104 | 382,571,685 | -831,311 | 46.50% | 3,483,058,962 |
| 2012-09-11 | 2012-09-07 | 9.043 | 383,402,996 | -3,385,875 | 46.61% | 3,467,200,462 |
| 2012-09-10 | 2012-09-06 | 8.707 | 386,788,871 | -1,348,508 | 47.02% | 3,367,833,157 |
| 2012-09-07 | 2012-09-05 | 8.829 | 388,137,379 | -3,273,716 | 47.18% | 3,427,007,463 |
| 2012-09-06 | 2012-09-04 | 9.288 | 391,411,095 | -744,624 | 47.58% | 3,635,284,914 |
| 2012-09-05 | 2012-09-03 | 9.654 | 392,155,719 | +120,927 | 47.67% | 3,785,971,794 |
| 2012-09-04 | 2012-08-31 | 9.715 | 392,034,792 | -800,775 | 47.65% | 3,808,758,792 |
| 2012-09-03 | 2012-08-30 | 9.501 | 392,835,567 | +1,271,152 | 47.75% | 3,732,526,752 |
| 2012-08-31 | 2012-08-29 | 9.685 | 391,564,415 | -175,441 | 47.60% | 3,792,226,052 |
| 2012-08-30 | 2012-08-28 | 9.746 | 391,739,856 | +616,181 | 47.62% | 3,817,861,601 |
| 2012-08-29 | 2012-08-27 | 9.654 | 391,123,675 | -980,318 | 47.54% | 3,776,008,177 |
| 2012-08-28 | 2012-08-24 | 9.899 | 392,103,993 | -41,536 | 47.66% | 3,881,307,163 |
| 2012-08-27 | 2012-08-23 | 10.113 | 392,145,529 | +465,456 | 47.67% | 3,965,582,598 |
| 2012-08-24 | 2012-08-22 | 10.113 | 391,680,073 | +547,601 | 47.61% | 3,960,875,662 |
| 2012-08-23 | 2012-08-21 | 10.174 | 391,132,472 | -822,901 | 47.55% | 3,979,237,355 |
| 2012-08-22 | 2012-08-20 | 9.532 | 391,955,373 | +150,223 | 47.65% | 3,736,138,392 |
| 2012-08-21 | 2012-08-17 | 9.318 | 391,805,150 | +716,916 | 47.63% | 3,650,914,968 |
| 2012-08-20 | 2012-08-16 | 9.379 | 391,088,234 | -182,446 | 47.54% | 3,668,131,229 |
| 2012-08-17 | 2012-08-15 | 9.532 | 391,270,680 | +7,193,225 | 47.56% | 3,729,611,864 |
| 2012-08-16 | 2012-08-14 | 9.624 | 384,077,455 | +680,370 | 46.69% | 3,696,248,043 |
| 2012-08-15 | 2012-08-13 | 9.563 | 383,397,085 | +334,184 | 46.60% | 3,666,273,694 |
| 2012-08-14 | 2012-08-10 | 9.471 | 383,062,901 | +1,156,013 | 46.56% | 3,627,968,651 |
| 2012-08-13 | 2012-08-09 | 9.624 | 381,906,888 | +617,232 | 46.42% | 3,675,359,147 |
| 2012-08-10 | 2012-08-08 | 9.501 | 381,289,656 | +1,019,140 | 46.35% | 3,622,823,290 |
| 2012-08-09 | 2012-08-07 | 9.318 | 380,270,516 | +1,538,214 | 46.22% | 3,543,433,053 |
| 2012-08-08 | 2012-08-06 | 9.318 | 378,732,302 | +1,742,981 | 46.04% | 3,529,099,682 |
| 2012-08-07 | 2012-08-03 | 9.196 | 376,989,321 | +1,185,295 | 45.83% | 3,466,787,981 |
| 2012-08-06 | 2012-08-02 | 9.165 | 375,804,026 | +447,001 | 45.68% | 3,444,406,671 |
| 2012-08-03 | 2012-08-01 | 9.410 | 375,357,025 | -839,595 | 45.63% | 3,532,051,306 |
| 2012-08-02 | 2012-07-31 | 9.227 | 376,196,620 | +117,106 | 45.73% | 3,470,991,665 |
| 2012-08-01 | 2012-07-30 | 9.074 | 376,079,514 | +260,983 | 45.72% | 3,412,462,321 |
| 2012-07-31 | 2012-07-27 | 8.860 | 375,818,531 | -166,149 | 45.68% | 3,329,721,628 |
| 2012-07-30 | 2012-07-26 | 8.585 | 375,984,680 | -616,665 | 45.70% | 3,227,811,822 |
| 2012-07-27 | 2012-07-25 | 8.646 | 376,601,345 | -2,072 | 45.78% | 3,256,117,293 |
| 2012-07-26 | 2012-07-24 | 8.585 | 376,603,417 | -410,112 | 45.78% | 3,233,123,651 |
| 2012-07-25 | 2012-07-23 | 8.707 | 377,013,529 | +2,146,324 | 45.83% | 3,282,717,675 |
| 2012-07-24 | 2012-07-20 | 9.104 | 374,867,205 | -1,848,356 | 45.57% | 3,412,914,832 |
| 2012-07-23 | 2012-07-19 | 9.013 | 376,715,561 | +3,006,631 | 45.79% | 3,395,215,263 |
| 2012-07-20 | 2012-07-18 | 8.890 | 373,708,930 | +656,599 | 45.43% | 3,322,448,082 |
| 2012-07-19 | 2012-07-17 | 8.921 | 373,052,331 | +260,802 | 45.35% | 3,328,007,896 |
| 2012-07-18 | 2012-07-16 | 9.013 | 372,791,529 | -582,780 | 45.32% | 3,359,849,234 |
| 2012-07-17 | 2012-07-13 | 9.104 | 373,374,309 | +2,804,486 | 45.39% | 3,399,323,014 |
| 2012-07-16 | 2012-07-12 | 9.043 | 370,569,823 | -443,323 | 45.05% | 3,351,147,161 |
| 2012-07-13 | 2012-07-11 | 9.410 | 371,013,146 | +1,696,538 | 45.10% | 3,491,176,079 |
| 2012-07-12 | 2012-07-10 | 9.410 | 369,316,608 | +400,470 | 44.89% | 3,475,211,920 |
| 2012-07-11 | 2012-07-09 | 9.257 | 368,916,138 | +30,785 | 44.84% | 3,415,088,956 |
| 2012-07-10 | 2012-07-06 | 9.440 | 368,885,353 | -3,873,093 | 44.84% | 3,482,423,857 |
| 2012-07-09 | 2012-07-05 | 9.593 | 372,758,446 | +298,951 | 45.31% | 3,575,928,933 |
| 2012-07-06 | 2012-07-04 | 9.563 | 372,459,495 | -7,956,388 | 45.28% | 3,561,681,875 |
| 2012-07-05 | 2012-07-03 | 9.563 | 380,415,883 | -378,650 | 46.24% | 3,637,765,646 |
| 2012-07-04 | 2012-06-29 | 9.501 | 380,794,533 | +52,756 | 46.29% | 3,618,118,880 |
| 2012-07-03 | 2012-06-28 | 9.257 | 380,741,777 | -400,168 | 46.28% | 3,524,559,931 |
| 2012-06-29 | 2012-06-27 | 9.440 | 381,141,945 | -1,468,227 | 46.33% | 3,598,130,941 |
| 2012-06-28 | 2012-06-26 | 9.379 | 382,610,172 | -2,237,342 | 46.51% | 3,588,612,999 |
| 2012-06-27 | 2012-06-25 | 9.227 | 384,847,514 | -839,447 | 46.78% | 3,550,809,450 |
| 2012-06-26 | 2012-06-22 | 9.471 | 385,686,961 | -920,335 | 46.88% | 3,652,820,986 |
| 2012-06-25 | 2012-06-21 | 9.654 | 386,607,296 | +423,020 | 46.99% | 3,732,405,897 |
| 2012-06-22 | 2012-06-20 | 9.838 | 386,184,276 | +393,819 | 46.94% | 3,799,112,876 |
| 2012-06-21 | 2012-06-19 | 9.929 | 385,790,457 | +1,042,246 | 46.90% | 3,830,598,023 |
| 2012-06-20 | 2012-06-18 | 10.051 | 384,748,211 | -472,698 | 46.77% | 3,867,267,787 |
| 2012-06-19 | 2012-06-15 | 10.204 | 385,220,909 | +3,346,396 | 46.83% | 3,930,864,350 |
| 2012-06-18 | 2012-06-14 | 9.746 | 381,874,513 | +1,061,585 | 46.42% | 3,721,714,850 |
| 2012-06-15 | 2012-06-13 | 9.838 | 380,812,928 | +3,200,029 | 46.29% | 3,746,271,892 |
| 2012-06-14 | 2012-06-12 | 9.715 | 377,612,899 | -944,091 | 45.90% | 3,668,644,922 |
| 2012-06-13 | 2012-06-11 | 9.593 | 378,556,990 | +229,403 | 46.02% | 3,631,555,255 |
| 2012-06-12 | 2012-06-08 | 9.410 | 378,327,587 | +1,469,357 | 45.99% | 3,560,003,833 |
| 2012-06-11 | 2012-06-07 | 9.868 | 376,858,230 | -120,622 | 45.81% | 3,718,880,857 |
| 2012-06-08 | 2012-06-06 | 10.113 | 376,978,852 | -88,860 | 45.82% | 3,812,209,154 |
| 2012-06-07 | 2012-06-05 | 9.776 | 377,067,712 | +541,275 | 45.84% | 3,686,388,161 |
| 2012-06-06 | 2012-06-04 | 9.838 | 376,526,437 | -538,011 | 45.77% | 3,704,103,259 |
| 2012-06-05 | 2012-06-01 | 10.204 | 377,064,448 | +1,284,014 | 45.83% | 3,847,634,336 |
| 2012-06-04 | 2012-05-31 | 10.113 | 375,780,434 | +29,413 | 45.68% | 3,800,090,119 |
| 2012-06-01 | 2012-05-30 | 9.899 | 375,751,021 | -65,541 | 45.68% | 3,719,434,526 |
| 2012-05-31 | 2012-05-29 | 9.960 | 375,816,562 | +1,887,208 | 45.68% | 3,743,046,771 |
| 2012-05-30 | 2012-05-28 | 9.685 | 373,929,354 | -579,606 | 45.45% | 3,621,433,878 |
| 2012-05-29 | 2012-05-25 | 9.715 | 374,508,960 | +2,659,456 | 45.52% | 3,638,489,040 |
| 2012-05-28 | 2012-05-24 | 9.715 | 371,849,504 | +61,438 | 45.20% | 3,612,651,470 |
| 2012-05-25 | 2012-05-23 | 9.593 | 371,788,066 | +2,276,509 | 45.19% | 3,566,619,929 |
| 2012-05-24 | 2012-05-22 | 9.685 | 369,511,557 | +400,232 | 44.92% | 3,578,648,364 |
| 2012-05-23 | 2012-05-21 | 9.227 | 369,111,325 | +3,342,445 | 44.87% | 3,405,618,935 |
| 2012-05-22 | 2012-05-18 | 8.982 | 365,768,880 | +167,740 | 44.46% | 3,285,381,607 |
| 2012-05-21 | 2012-05-17 | 9.135 | 365,601,140 | -1,576,672 | 44.44% | 3,339,723,159 |
| 2012-05-18 | 2012-05-16 | 9.379 | 367,177,812 | +99,931 | 44.63% | 3,443,868,369 |
| 2012-05-17 | 2012-05-15 | 9.776 | 367,077,881 | +2,171,194 | 44.62% | 3,588,722,957 |
| 2012-05-16 | 2012-05-14 | 9.807 | 364,906,687 | +2,712,191 | 44.36% | 3,578,644,788 |
| 2012-05-15 | 2012-05-11 | 9.960 | 362,194,496 | -1,096,096 | 44.03% | 3,607,374,118 |
| 2012-05-14 | 2012-05-10 | 9.929 | 363,290,592 | +4,084,269 | 44.16% | 3,607,191,931 |
| 2012-05-11 | 2012-05-09 | 11.432 | 359,206,323 | -1,447,232 | 43.66% | 4,106,547,705 |
| 2012-05-10 | 2012-05-08 | 11.561 | 360,653,555 | +16,422,361 | 43.84% | 4,169,419,755 |
| 2012-05-09 | 2012-05-07 | 11.497 | 344,231,194 | -2,384,080 | 43.98% | 3,957,456,515 |
| 2012-05-08 | 2012-05-04 | 11.625 | 346,615,274 | -2,979,270 | 44.29% | 4,029,388,741 |
| 2012-05-07 | 2012-05-03 | 11.400 | 349,594,544 | -3,917,030 | 44.67% | 3,985,436,563 |
| 2012-05-04 | 2012-05-02 | 11.561 | 353,511,574 | -3,266,644 | 45.17% | 4,086,853,213 |
| 2012-05-03 | 2012-04-30 | 11.529 | 356,778,218 | +262,879 | 45.59% | 4,113,160,743 |
| 2012-05-02 | 2012-04-27 | 11.529 | 356,515,339 | -1,007,276 | 45.55% | 4,110,130,111 |
| 2012-04-30 | 2012-04-26 | 11.625 | 357,522,615 | +1,348,504 | 45.68% | 4,156,186,145 |
| 2012-04-27 | 2012-04-25 | 11.561 | 356,174,111 | +293,987 | 45.51% | 4,117,634,095 |
| 2012-04-26 | 2012-04-24 | 11.497 | 355,880,124 | +168,163 | 45.47% | 4,091,378,526 |
| 2012-04-25 | 2012-04-23 | 11.304 | 355,711,961 | -9,337,441 | 45.45% | 4,020,907,051 |
| 2012-04-24 | 2012-04-20 | 11.818 | 365,049,402 | -3,692,654 | 46.64% | 4,314,022,060 |
| 2012-04-23 | 2012-04-19 | 12.042 | 368,742,056 | +2,425,369 | 47.11% | 4,440,550,794 |
| 2012-04-20 | 2012-04-18 | 11.657 | 366,316,687 | +1,198,804 | 46.80% | 4,270,180,464 |
| 2012-04-19 | 2012-04-17 | 11.400 | 365,117,883 | -17,448,520 | 46.65% | 4,162,405,237 |
| 2012-04-18 | 2012-04-16 | 12.203 | 382,566,403 | -5,652,014 | 48.88% | 4,668,456,600 |
| 2012-04-17 | 2012-04-13 | 13.263 | 388,218,417 | -4,799,414 | 49.60% | 5,148,836,340 |
| 2012-04-16 | 2012-04-12 | 12.588 | 393,017,831 | +2,591,335 | 50.22% | 4,947,447,827 |
| 2012-04-13 | 2012-04-11 | 11.978 | 390,426,496 | -1,216,324 | 49.89% | 4,676,608,519 |
| 2012-04-12 | 2012-04-10 | 12.299 | 391,642,820 | +241,381 | 50.04% | 4,816,946,741 |
| 2012-04-11 | 2012-04-05 | 12.460 | 391,401,439 | +21,282 | 50.01% | 4,876,823,580 |
| 2012-04-10 | 2012-04-03 | 12.460 | 391,380,157 | -631,697 | 50.01% | 4,876,558,408 |
| 2012-04-05 | 2012-04-02 | 11.850 | 392,011,854 | -6,259,844 | 50.09% | 4,645,243,321 |
| 2012-04-03 | 2012-03-30 | 11.914 | 398,271,698 | -3,540,976 | 50.89% | 4,745,000,438 |
| 2012-04-02 | 2012-03-29 | 11.946 | 401,812,674 | -1,193,751 | 51.34% | 4,800,091,020 |
| 2012-03-30 | 2012-03-28 | 12.203 | 403,006,425 | +527,324 | 51.49% | 4,917,886,124 |
| 2012-03-29 | 2012-03-27 | 12.139 | 402,479,101 | -2,925,435 | 51.43% | 4,885,601,448 |
| 2012-03-28 | 2012-03-26 | 12.556 | 405,404,536 | -2,344,347 | 51.80% | 5,090,357,246 |
| 2012-03-27 | 2012-03-23 | 13.199 | 407,748,883 | +2,006,944 | 52.10% | 5,381,675,450 |
| 2012-03-26 | 2012-03-22 | 13.295 | 405,741,939 | +553,031 | 51.84% | 5,394,275,745 |
| 2012-03-23 | 2012-03-21 | 13.134 | 405,188,908 | -1,588,465 | 51.77% | 5,321,863,825 |
| 2012-03-22 | 2012-03-20 | 13.552 | 406,777,373 | +4,260,384 | 51.97% | 5,512,544,900 |
| 2012-03-21 | 2012-03-19 | 13.166 | 402,516,989 | -3,274,662 | 51.43% | 5,299,696,185 |
| 2012-03-20 | 2012-03-16 | 13.488 | 405,791,651 | -2,519,728 | 51.85% | 5,473,124,146 |
| 2012-03-19 | 2012-03-15 | 13.712 | 408,311,379 | -3,284,259 | 52.17% | 5,598,894,186 |
| 2012-03-16 | 2012-03-14 | 14.130 | 411,595,638 | +288,775 | 52.59% | 5,815,758,199 |
| 2012-03-15 | 2012-03-13 | 14.226 | 411,306,863 | +919,846 | 52.55% | 5,851,302,946 |
| 2012-03-14 | 2012-03-12 | 13.584 | 410,387,017 | -435,024 | 52.44% | 5,574,640,709 |
| 2012-03-13 | 2012-03-09 | 13.937 | 410,822,041 | -3,415,359 | 52.49% | 5,725,670,701 |
| 2012-03-12 | 2012-03-08 | 14.162 | 414,237,400 | +31,993 | 52.93% | 5,866,388,198 |
| 2012-03-09 | 2012-03-07 | 13.648 | 414,205,407 | -746,133 | 52.92% | 5,653,112,073 |
| 2012-03-08 | 2012-03-06 | 13.777 | 414,951,540 | -1,253,848 | 53.02% | 5,716,596,966 |
| 2012-03-07 | 2012-03-05 | 14.387 | 416,205,388 | -1,237,032 | 53.18% | 5,987,818,306 |
| 2012-03-06 | 2012-03-02 | 14.868 | 417,442,420 | +600,493 | 53.34% | 6,206,695,966 |
| 2012-03-05 | 2012-03-01 | 15.061 | 416,841,927 | -731,686 | 53.26% | 6,278,084,246 |
| 2012-03-02 | 2012-02-29 | 15.382 | 417,573,613 | -727,459 | 53.35% | 6,423,200,256 |
| 2012-03-01 | 2012-02-28 | 15.190 | 418,301,072 | -494,173 | 53.45% | 6,353,792,386 |
| 2012-02-29 | 2012-02-27 | 14.740 | 418,795,245 | -208,481 | 53.51% | 6,173,014,956 |
| 2012-02-28 | 2012-02-24 | 15.318 | 419,003,726 | +2,682,469 | 53.54% | 6,418,287,480 |
| 2012-02-27 | 2012-02-23 | 15.222 | 416,321,257 | +1,011,978 | 53.19% | 6,337,089,334 |
| 2012-02-24 | 2012-02-22 | 15.222 | 415,309,279 | +1,917,235 | 53.06% | 6,321,685,376 |
| 2012-02-23 | 2012-02-21 | 14.997 | 413,392,044 | +728,496 | 52.82% | 6,199,574,685 |
| 2012-02-22 | 2012-02-20 | 15.061 | 412,663,548 | +5,060,978 | 52.73% | 6,215,153,399 |
| 2012-02-21 | 2012-02-17 | 14.515 | 407,602,570 | +3,773,845 | 52.08% | 5,916,409,831 |
| 2012-02-20 | 2012-02-16 | 14.355 | 403,828,725 | +1,967,953 | 51.60% | 5,796,790,868 |
| 2012-02-17 | 2012-02-15 | 14.162 | 401,860,772 | +1,187,699 | 51.35% | 5,691,111,643 |
| 2012-02-16 | 2012-02-14 | 13.616 | 400,673,073 | -834,689 | 51.19% | 5,455,554,706 |
| 2012-02-15 | 2012-02-13 | 13.488 | 401,507,762 | -338,763 | 51.30% | 5,415,345,096 |
| 2012-02-14 | 2012-02-10 | 13.680 | 401,846,525 | -715,943 | 51.34% | 5,497,341,515 |
| 2012-02-13 | 2012-02-09 | 14.611 | 402,562,468 | -2,574,333 | 51.44% | 5,882,034,673 |
| 2012-02-10 | 2012-02-08 | 14.611 | 405,136,801 | +568,176 | 51.76% | 5,919,649,496 |
| 2012-02-09 | 2012-02-07 | 14.483 | 404,568,625 | +75,788 | 51.69% | 5,859,379,711 |
| 2012-02-08 | 2012-02-06 | 14.419 | 404,492,837 | -201,637 | 51.68% | 5,832,302,993 |
| 2012-02-07 | 2012-02-03 | 14.740 | 404,694,474 | +1,182,114 | 51.71% | 5,965,170,499 |
| 2012-02-06 | 2012-02-02 | 14.804 | 403,512,360 | +260,696 | 51.56% | 5,973,662,320 |
| 2012-02-03 | 2012-02-01 | 14.066 | 403,251,664 | +496,844 | 51.52% | 5,671,960,272 |
| 2012-02-02 | 2012-01-31 | 14.098 | 402,754,820 | -1,207,480 | 51.46% | 5,677,905,609 |
| 2012-02-01 | 2012-01-30 | 14.033 | 403,962,300 | -8,187 | 51.61% | 5,668,983,263 |
| 2012-01-31 | 2012-01-27 | 14.515 | 403,970,487 | -8,942,876 | 51.62% | 5,863,689,624 |
| 2012-01-30 | 2012-01-26 | 14.579 | 412,913,363 | -1,701,851 | 52.76% | 6,020,016,651 |
| 2012-01-27 | 2012-01-20 | 14.868 | 414,615,214 | +513,148 | 52.98% | 6,164,659,969 |
| 2012-01-26 | 2012-01-19 | 15.190 | 414,102,066 | +4,198,171 | 52.91% | 6,290,011,501 |
| 2012-01-20 | 2012-01-18 | 15.029 | 409,903,895 | +1,765,284 | 52.37% | 6,160,426,775 |
| 2012-01-19 | 2012-01-17 | 14.965 | 408,138,611 | +5,640,081 | 52.15% | 6,107,683,170 |
| 2012-01-18 | 2012-01-16 | 14.901 | 402,498,530 | -386,844 | 51.43% | 5,997,429,903 |
| 2012-01-17 | 2012-01-13 | 14.644 | 402,885,374 | +2,362,137 | 51.48% | 5,899,690,727 |
| 2012-01-16 | 2012-01-12 | 14.194 | 400,523,237 | +1,798,442 | 51.18% | 5,685,031,670 |
| 2012-01-13 | 2012-01-11 | 13.841 | 398,724,795 | -4,740,663 | 50.95% | 5,518,657,164 |
| 2012-01-12 | 2012-01-10 | 13.199 | 403,465,458 | +1,568,202 | 51.55% | 5,325,140,646 |
| 2012-01-11 | 2012-01-09 | 13.102 | 401,897,256 | +349,935 | 51.35% | 5,265,724,165 |
| 2012-01-10 | 2012-01-06 | 12.942 | 401,547,321 | -117,456 | 51.31% | 5,196,664,513 |
| 2012-01-09 | 2012-01-05 | 13.199 | 401,664,777 | +8,150,328 | 51.32% | 5,301,374,350 |
| 2012-01-06 | 2012-01-04 | 13.199 | 393,514,449 | -5,494,068 | 50.28% | 5,193,802,209 |
| 2012-01-05 | 2012-01-03 | 13.166 | 399,008,517 | +381,874 | 50.98% | 5,253,502,270 |
| 2012-01-04 | 2011-12-30 | 12.909 | 398,626,643 | +580,433 | 50.93% | 5,146,065,112 |
| 2012-01-03 | 2011-12-29 | 12.845 | 398,046,210 | +1,071,203 | 50.86% | 5,113,006,985 |
| 2011-12-30 | 2011-12-28 | 13.006 | 396,975,007 | -91,431 | 50.72% | 5,162,987,693 |
| 2011-12-29 | 2011-12-23 | 13.134 | 397,066,438 | -407,362 | 50.73% | 5,215,181,044 |
| 2011-12-28 | 2011-12-22 | 13.006 | 397,473,800 | +864,856 | 50.79% | 5,169,474,908 |
| 2011-12-23 | 2011-12-21 | 12.781 | 396,608,944 | +2,696,559 | 50.68% | 5,069,072,205 |
| 2011-12-22 | 2011-12-20 | 12.364 | 393,912,385 | +180,710 | 50.33% | 4,870,160,419 |
| 2011-12-21 | 2011-12-19 | 12.749 | 393,731,675 | -1,631,311 | 50.31% | 5,019,653,770 |
| 2011-12-20 | 2011-12-16 | 13.359 | 395,362,986 | +2,142,769 | 50.52% | 5,281,681,887 |
| 2011-12-19 | 2011-12-15 | 12.620 | 393,220,217 | +248,172 | 50.24% | 4,962,623,074 |
| 2011-12-16 | 2011-12-14 | 12.492 | 392,972,045 | +144,580 | 50.21% | 4,909,012,747 |
| 2011-12-15 | 2011-12-13 | 12.299 | 392,827,465 | -822,275 | 50.19% | 4,831,517,089 |
| 2011-12-14 | 2011-12-12 | 12.428 | 393,649,740 | -4,283,286 | 50.30% | 4,892,195,857 |
| 2011-12-13 | 2011-12-09 | 12.781 | 397,933,026 | -396,680 | 50.84% | 5,085,995,342 |
| 2011-12-12 | 2011-12-08 | 13.295 | 398,329,706 | +199,918 | 50.89% | 5,295,731,265 |
| 2011-12-09 | 2011-12-07 | 13.166 | 398,129,788 | +8,328,878 | 50.87% | 5,241,932,580 |
| 2011-12-08 | 2011-12-06 | 12.877 | 389,800,910 | +2,823,791 | 49.81% | 5,019,611,699 |
| 2011-12-07 | 2011-12-05 | 13.006 | 386,977,119 | -3,600 | 49.44% | 5,032,956,906 |
| 2011-12-06 | 2011-12-02 | 12.685 | 386,980,719 | -114,353 | 49.44% | 4,908,732,030 |
| 2011-12-05 | 2011-12-01 | 12.492 | 387,095,072 | +454,584 | 49.46% | 4,835,597,511 |
| 2011-12-02 | 2011-11-30 | 10.918 | 386,640,488 | +4,093,097 | 49.40% | 4,221,522,894 |
| 2011-12-01 | 2011-11-29 | 10.983 | 382,547,391 | -3,196,429 | 48.88% | 4,201,402,137 |
| 2011-11-30 | 2011-11-28 | 11.143 | 385,743,820 | +1,427,211 | 49.29% | 4,298,444,794 |
| 2011-11-29 | 2011-11-25 | 10.405 | 384,316,609 | -215,833 | 49.10% | 3,998,683,821 |
| 2011-11-28 | 2011-11-24 | 10.790 | 384,532,442 | -2,302,991 | 49.13% | 4,149,112,064 |
| 2011-11-25 | 2011-11-23 | 10.373 | 386,835,433 | +3,366,619 | 49.43% | 4,012,468,826 |
| 2011-11-24 | 2011-11-22 | 10.758 | 383,468,814 | -1,767,193 | 49.00% | 4,125,321,107 |
| 2011-11-23 | 2011-11-21 | 11.207 | 385,236,007 | -2,296,465 | 49.22% | 4,317,528,383 |
| 2011-11-22 | 2011-11-18 | 11.914 | 387,532,472 | -1,082,298 | 49.52% | 4,617,053,530 |
| 2011-11-21 | 2011-11-17 | 12.396 | 388,614,770 | +999,265 | 49.65% | 4,817,142,669 |
| 2011-11-18 | 2011-11-16 | 12.299 | 387,615,505 | +401,658 | 49.53% | 4,767,413,440 |
| 2011-11-17 | 2011-11-15 | 12.620 | 387,213,847 | -3,575,096 | 49.47% | 4,886,819,875 |
| 2011-11-16 | 2011-11-14 | 12.364 | 390,788,943 | -708,820 | 49.93% | 4,831,543,549 |
| 2011-11-15 | 2011-11-11 | 11.914 | 391,497,763 | +1,780,551 | 50.02% | 4,664,295,922 |
| 2011-11-14 | 2011-11-10 | 11.272 | 389,717,212 | +2,575,662 | 49.79% | 4,392,781,534 |
| 2011-11-11 | 2011-11-09 | 12.524 | 387,141,550 | +2,019,863 | 49.47% | 4,848,610,449 |
| 2011-11-10 | 2011-11-08 | 12.331 | 385,121,687 | +389,681 | 49.21% | 4,749,108,604 |
| 2011-11-09 | 2011-11-07 | 11.978 | 384,732,006 | -4,367,546 | 49.16% | 4,608,398,752 |
| 2011-11-08 | 2011-11-04 | 12.524 | 389,099,552 | +42,297 | 49.72% | 4,873,132,718 |
| 2011-11-07 | 2011-11-03 | 11.721 | 389,057,255 | -1,195,581 | 49.71% | 4,560,256,639 |
| 2011-11-04 | 2011-11-02 | 11.368 | 390,252,836 | -1,452,385 | 49.86% | 4,436,415,678 |
| 2011-11-03 | 2011-11-01 | 10.533 | 391,705,221 | -818,911 | 50.05% | 4,125,875,374 |
| 2011-11-02 | 2011-10-31 | 11.240 | 392,524,132 | -1,702,947 | 50.15% | 4,411,815,151 |
| 2011-11-01 | 2011-10-28 | 11.689 | 394,227,079 | +1,453,935 | 50.37% | 4,608,193,822 |
| 2011-10-31 | 2011-10-27 | 11.143 | 392,773,144 | +2,247,237 | 50.19% | 4,376,774,399 |
| 2011-10-28 | 2011-10-26 | 9.955 | 390,525,907 | +1,817,975 | 49.90% | 3,887,715,223 |
| 2011-10-27 | 2011-10-25 | 9.409 | 388,707,932 | -2,123,367 | 49.67% | 3,657,412,332 |
| 2011-10-26 | 2011-10-24 | 9.249 | 390,831,299 | +275,075 | 49.94% | 3,614,637,297 |
| 2011-10-25 | 2011-10-21 | 8.542 | 390,556,224 | +947,515 | 49.90% | 3,336,169,452 |
| 2011-10-24 | 2011-10-20 | 8.317 | 389,608,709 | -232,745 | 49.78% | 3,240,494,747 |
| 2011-10-21 | 2011-10-19 | 8.510 | 389,841,454 | +3,773,880 | 49.81% | 3,317,544,780 |
| 2011-10-20 | 2011-10-18 | 8.831 | 386,067,574 | -976,382 | 49.33% | 3,409,407,577 |
| 2011-10-19 | 2011-10-17 | 9.666 | 387,043,956 | -151,040 | 49.45% | 3,741,189,331 |
| 2011-10-18 | 2011-10-14 | 9.570 | 387,194,996 | -1,751,003 | 49.47% | 3,705,347,140 |
| 2011-10-17 | 2011-10-13 | 9.377 | 388,945,999 | -1,853,135 | 49.70% | 3,647,162,060 |
| 2011-10-14 | 2011-10-12 | 8.863 | 390,799,134 | +521,861 | 49.93% | 3,463,742,324 |
| 2011-10-13 | 2011-10-11 | 8.285 | 390,277,273 | +5,035,123 | 49.87% | 3,233,522,366 |
| 2011-10-12 | 2011-10-10 | 7.675 | 385,242,150 | -521,221 | 49.22% | 2,956,749,966 |
| 2011-10-11 | 2011-10-07 | 7.803 | 385,763,371 | +249,143 | 49.29% | 3,010,302,667 |
| 2011-10-10 | 2011-10-06 | 7.322 | 385,514,228 | -303,482 | 49.26% | 2,822,657,340 |
| 2011-10-07 | 2011-10-04 | 7.033 | 385,817,710 | -4,349,278 | 49.30% | 2,713,370,977 |
| 2011-10-06 | 2011-10-03 | 7.193 | 390,166,988 | +3,101,335 | 49.85% | 2,806,605,946 |
| 2011-10-04 | 2011-09-30 | 7.771 | 387,065,653 | -2,022,993 | 49.46% | 3,008,035,121 |
| 2011-10-03 | 2011-09-28 | 7.996 | 389,088,646 | +1,510,552 | 49.71% | 3,111,220,606 |
| 2011-09-30 | 2011-09-27 | 8.446 | 387,578,094 | +42,360 | 49.52% | 3,273,390,915 |
| 2011-09-28 | 2011-09-26 | 7.803 | 387,535,734 | +954,434 | 49.52% | 3,024,133,293 |
| 2011-09-27 | 2011-09-23 | 8.157 | 386,581,300 | -5,327,604 | 49.39% | 3,153,243,146 |
| 2011-09-26 | 2011-09-22 | 8.638 | 391,908,904 | +3,621,880 | 50.07% | 3,385,480,465 |
| 2011-09-23 | 2011-09-21 | 9.441 | 388,287,024 | -10,131,313 | 49.61% | 3,665,921,063 |
| 2011-09-22 | 2011-09-20 | 9.538 | 398,418,337 | +2,237,028 | 50.91% | 3,799,956,887 |
| 2011-09-21 | 2011-09-19 | 9.505 | 396,181,309 | +2,496,364 | 50.62% | 3,765,898,367 |
| 2011-09-20 | 2011-09-16 | 9.923 | 393,684,945 | +14,556,890 | 50.30% | 3,906,521,224 |
| 2011-09-19 | 2011-09-15 | 9.441 | 379,128,055 | -8,256,948 | 48.44% | 3,579,448,801 |
| 2011-09-16 | 2011-09-14 | 9.377 | 387,385,003 | -4,274,854 | 49.50% | 3,632,524,538 |
| 2011-09-15 | 2011-09-12 | 10.116 | 391,659,857 | -2,114,874 | 50.04% | 3,961,890,939 |
| 2011-09-14 | 2011-09-09 | 11.015 | 393,774,731 | -617,915 | 50.31% | 4,337,353,959 |
| 2011-09-12 | 2011-09-08 | 11.175 | 394,392,646 | -3,072,257 | 50.39% | 4,407,486,125 |
| 2011-09-09 | 2011-09-07 | 11.657 | 397,464,903 | +1,896,730 | 50.78% | 4,633,277,501 |
| 2011-09-08 | 2011-09-06 | 11.432 | 395,568,173 | -548,771 | 50.54% | 4,522,246,601 |
| 2011-09-07 | 2011-09-05 | 11.689 | 396,116,944 | +974,213 | 50.61% | 4,630,284,806 |
| 2011-09-06 | 2011-09-02 | 12.235 | 395,142,731 | -2,917,889 | 50.49% | 4,834,614,768 |
| 2011-09-05 | 2011-09-01 | 12.364 | 398,060,620 | -1,078,856 | 50.86% | 4,921,447,382 |
| 2011-09-02 | 2011-08-31 | 12.042 | 399,139,476 | -4,600,185 | 51.00% | 4,806,609,629 |
| 2011-09-01 | 2011-08-30 | 11.978 | 403,739,661 | +5,734,597 | 51.59% | 4,836,076,336 |
| 2011-08-31 | 2011-08-29 | 11.818 | 398,005,064 | -1,427,141 | 50.85% | 4,703,480,178 |
| 2011-08-30 | 2011-08-26 | 11.882 | 399,432,205 | +402,306 | 51.04% | 4,745,999,667 |
| 2011-08-29 | 2011-08-25 | 12.139 | 399,029,899 | +1,236,308 | 50.98% | 4,843,732,376 |
| 2011-08-26 | 2011-08-24 | 11.657 | 397,793,591 | -278,553 | 50.83% | 4,637,109,041 |
| 2011-08-25 | 2011-08-23 | 11.818 | 398,072,144 | -489,014 | 50.86% | 4,704,272,905 |
| 2011-08-24 | 2011-08-22 | 11.818 | 398,561,158 | +932,079 | 50.92% | 4,710,051,896 |
| 2011-08-23 | 2011-08-19 | 12.107 | 397,629,079 | -260,549 | 50.81% | 4,813,959,021 |
| 2011-08-22 | 2011-08-18 | 12.620 | 397,889,628 | +2,697,843 | 50.84% | 5,021,553,225 |
| 2011-08-19 | 2011-08-17 | 13.070 | 395,191,785 | +433,151 | 50.49% | 5,165,177,125 |
| 2011-08-18 | 2011-08-16 | 13.231 | 394,758,634 | +1,526,194 | 50.44% | 5,222,900,534 |
| 2011-08-17 | 2011-08-15 | 12.460 | 393,232,440 | +1,216,562 | 50.24% | 4,899,637,673 |
| 2011-08-16 | 2011-08-12 | 11.593 | 392,015,878 | -3,075,504 | 50.09% | 4,544,580,088 |
| 2011-08-15 | 2011-08-11 | 11.529 | 395,091,382 | -247,741 | 50.48% | 4,554,858,678 |
| 2011-08-12 | 2011-08-10 | 11.882 | 395,339,123 | +215,135 | 50.51% | 4,697,366,218 |
| 2011-08-11 | 2011-08-09 | 12.396 | 395,123,988 | -1,807,340 | 50.49% | 4,897,828,824 |
| 2011-08-10 | 2011-08-08 | 13.166 | 396,931,328 | +449,869 | 50.72% | 5,226,153,187 |
| 2011-08-09 | 2011-08-05 | 13.680 | 396,481,459 | -3,746,691 | 50.66% | 5,423,946,330 |
| 2011-08-08 | 2011-08-04 | 14.130 | 400,228,150 | -2,424,863 | 51.14% | 5,655,138,028 |
| 2011-08-05 | 2011-08-03 | 14.515 | 402,653,013 | -5,235,545 | 51.45% | 5,844,566,300 |
| 2011-08-04 | 2011-08-02 | 14.836 | 407,888,558 | +3,538,929 | 52.12% | 6,051,546,850 |
| 2011-08-03 | 2011-08-01 | 15.061 | 404,349,629 | +4,034,846 | 51.66% | 6,089,936,907 |
| 2011-08-02 | 2011-07-29 | 14.483 | 400,314,783 | +391,827 | 51.15% | 5,797,771,188 |
| 2011-08-01 | 2011-07-28 | 14.355 | 399,922,956 | -4,122,613 | 51.10% | 5,740,725,202 |
| 2011-07-29 | 2011-07-27 | 14.579 | 404,045,569 | -4,439,848 | 51.63% | 5,890,729,802 |
| 2011-07-28 | 2011-07-26 | 14.547 | 408,485,417 | +5,251,519 | 52.19% | 5,942,342,235 |
| 2011-07-27 | 2011-07-25 | 14.290 | 403,233,898 | -4,523,576 | 51.52% | 5,762,354,156 |
| 2011-07-26 | 2011-07-22 | 14.676 | 407,757,474 | +8,515,305 | 52.10% | 5,984,130,168 |
| 2011-07-25 | 2011-07-21 | 14.162 | 399,242,169 | +1,136,280 | 51.01% | 5,654,027,252 |
| 2011-07-22 | 2011-07-20 | 13.937 | 398,105,889 | -1,312,402 | 50.87% | 5,548,444,331 |
| 2011-07-21 | 2011-07-19 | 13.648 | 399,418,291 | -1,404,611 | 51.03% | 5,451,296,205 |
| 2011-07-20 | 2011-07-18 | 14.033 | 400,822,902 | -338,095 | 51.21% | 5,624,926,689 |
| 2011-07-19 | 2011-07-15 | 14.098 | 401,160,997 | -1,003,778 | 51.26% | 5,655,436,414 |
| 2011-07-18 | 2011-07-14 | 14.290 | 402,164,775 | -293,488 | 51.39% | 5,747,076,013 |
| 2011-07-15 | 2011-07-13 | 14.226 | 402,458,263 | -990,057 | 51.42% | 5,725,421,655 |
| 2011-07-14 | 2011-07-12 | 14.066 | 403,448,320 | -1,692,659 | 51.55% | 5,674,726,348 |
| 2011-07-13 | 2011-07-11 | 14.933 | 405,140,979 | +1,640,314 | 51.77% | 6,049,814,071 |
| 2011-07-12 | 2011-07-08 | 15.286 | 403,500,665 | -2,984,512 | 51.56% | 6,167,854,343 |
| 2011-07-11 | 2011-07-07 | 15.157 | 406,485,177 | -1,886,946 | 51.94% | 6,161,261,096 |
| 2011-07-08 | 2011-07-06 | 15.093 | 408,372,123 | +3,461,832 | 52.18% | 6,163,634,074 |
| 2011-07-07 | 2011-07-05 | 15.318 | 404,910,291 | -632,943 | 51.74% | 6,202,404,633 |
| 2011-07-06 | 2011-07-04 | 15.671 | 405,543,234 | +50,221 | 51.82% | 6,355,356,012 |
| 2011-07-05 | 2011-06-30 | 14.708 | 405,493,013 | +250,245 | 51.81% | 5,963,919,255 |
| 2011-07-04 | 2011-06-29 | 14.483 | 405,242,768 | -4,104,382 | 51.78% | 5,869,143,344 |
| 2011-06-30 | 2011-06-28 | 14.547 | 409,347,150 | +671,682 | 52.30% | 5,954,878,086 |
| 2011-06-29 | 2011-06-27 | 14.772 | 408,675,468 | +2,898,127 | 52.22% | 6,036,973,951 |
| 2011-06-28 | 2011-06-24 | 14.676 | 405,777,341 | -1,589,012 | 51.85% | 5,955,070,312 |
| 2011-06-27 | 2011-06-23 | 14.098 | 407,366,353 | -1,725,668 | 52.05% | 5,742,917,491 |
| 2011-06-24 | 2011-06-22 | 14.194 | 409,092,021 | -1,634,891 | 52.27% | 5,806,657,093 |
| 2011-06-23 | 2011-06-21 | 15.125 | 410,726,912 | -2,166,293 | 52.48% | 6,212,365,064 |
| 2011-06-22 | 2011-06-20 | 14.226 | 412,893,205 | -106,127 | 52.76% | 5,873,870,446 |
| 2011-06-21 | 2011-06-17 | 15.190 | 412,999,332 | +2,630,680 | 52.77% | 6,273,261,502 |
| 2011-06-20 | 2011-06-16 | 15.286 | 410,368,652 | -463,666 | 52.43% | 6,272,837,425 |
| 2011-06-17 | 2011-06-15 | 15.511 | 410,832,318 | +1,210,475 | 52.49% | 6,372,276,796 |
| 2011-06-16 | 2011-06-14 | 15.639 | 409,621,843 | +2,911,204 | 52.34% | 6,406,118,531 |
| 2011-06-15 | 2011-06-13 | 15.511 | 406,710,639 | +915,675 | 51.97% | 6,308,346,871 |
| 2011-06-14 | 2011-06-10 | 15.735 | 405,794,964 | -1,869,752 | 51.85% | 6,385,363,636 |
| 2011-06-13 | 2011-06-09 | 16.153 | 407,664,716 | -1,681,618 | 52.09% | 6,584,973,186 |
| 2011-06-10 | 2011-06-08 | 16.602 | 409,346,334 | +2,671,330 | 52.30% | 6,796,171,818 |
| 2011-06-09 | 2011-06-07 | 16.956 | 406,675,004 | +1,197,460 | 51.96% | 6,895,476,833 |
| 2011-06-08 | 2011-06-03 | 16.506 | 405,477,544 | +1,301,232 | 51.81% | 6,692,876,755 |
| 2011-06-07 | 2011-06-02 | 17.116 | 404,176,312 | +817,349 | 51.64% | 6,918,006,526 |
| 2011-06-03 | 2011-06-01 | 17.213 | 403,358,963 | -886,521 | 51.54% | 6,942,875,908 |
| 2011-06-02 | 2011-05-31 | 17.855 | 404,245,484 | -906,198 | 51.65% | 7,217,767,196 |
| 2011-06-01 | 2011-05-30 | 18.176 | 405,151,682 | +2,310,095 | 51.77% | 7,364,054,246 |
| 2011-05-31 | 2011-05-27 | 17.823 | 402,841,587 | -750,683 | 51.47% | 7,179,764,227 |
| 2011-05-30 | 2011-05-26 | 17.630 | 403,592,270 | +2,680,249 | 51.57% | 7,115,379,785 |
| 2011-05-27 | 2011-05-25 | 17.534 | 400,912,021 | +1,245,891 | 51.22% | 7,029,503,033 |
| 2011-05-26 | 2011-05-24 | 17.502 | 399,666,130 | +338,213 | 51.07% | 6,994,823,317 |
| 2011-05-25 | 2011-05-23 | 17.470 | 399,327,917 | +2,053,246 | 51.02% | 6,976,080,349 |
| 2011-05-24 | 2011-05-20 | 17.662 | 397,274,671 | +7,382,425 | 50.76% | 7,016,757,504 |
| 2011-05-23 | 2011-05-19 | 17.566 | 389,892,246 | +6,610,500 | 49.82% | 6,848,805,395 |
| 2011-05-20 | 2011-05-18 | 17.213 | 383,281,746 | -87,477 | 48.97% | 6,597,293,836 |
| 2011-05-19 | 2011-05-17 | 16.956 | 383,369,223 | -1,318,558 | 48.98% | 6,500,310,001 |
| 2011-05-18 | 2011-05-16 | 16.924 | 384,687,781 | -2,208,562 | 49.15% | 6,510,313,596 |
| 2011-05-17 | 2011-05-13 | 17.309 | 386,896,343 | +188,702 | 49.43% | 6,696,784,003 |
| 2011-05-16 | 2011-05-12 | 17.213 | 386,707,641 | +10,528 | 49.41% | 6,656,262,561 |
| 2011-05-13 | 2011-05-11 | 17.405 | 386,697,113 | +939,331 | 49.41% | 6,730,589,720 |
| 2011-05-12 | 2011-05-09 | 17.181 | 385,757,782 | +561,640 | 49.29% | 6,627,525,075 |
| 2011-05-11 | 2011-05-06 | 17.052 | 385,196,142 | -708,006 | 49.22% | 6,568,396,354 |
| 2011-05-09 | 2011-05-05 | 17.181 | 385,904,148 | +1,218,638 | 49.31% | 6,630,039,721 |
| 2011-05-06 | 2011-05-04 | 16.859 | 384,685,510 | -1,870,878 | 49.15% | 6,485,568,236 |
| 2011-05-05 | 2011-05-03 | 17.309 | 386,556,388 | +841,079 | 49.39% | 6,690,899,726 |
| 2011-05-04 | 2011-04-29 | 17.309 | 385,715,309 | +508,815 | 49.28% | 6,676,341,500 |
| 2011-05-03 | 2011-04-28 | 17.309 | 385,206,494 | +1,661,994 | 49.22% | 6,667,534,427 |
| 2011-04-29 | 2011-04-27 | 17.373 | 383,544,500 | +991,062 | 49.01% | 6,663,400,638 |
| 2011-04-28 | 2011-04-26 | 17.373 | 382,553,438 | -223,677 | 48.88% | 6,646,182,706 |
| 2011-04-27 | 2011-04-21 | 17.309 | 382,777,115 | +1,948,468 | 48.91% | 6,625,484,336 |
| 2011-04-26 | 2011-04-20 | 17.213 | 380,828,647 | -10,866 | 48.66% | 6,555,069,506 |
| 2011-04-21 | 2011-04-19 | 16.699 | 380,839,513 | +3,633,382 | 48.66% | 6,359,577,239 |
| 2011-04-20 | 2011-04-18 | 16.731 | 377,206,131 | -2,868,090 | 48.20% | 6,311,017,259 |
| 2011-04-19 | 2011-04-15 | 17.052 | 380,074,221 | +1,448,628 | 48.56% | 6,481,056,935 |
| 2011-04-18 | 2011-04-14 | 17.020 | 378,625,593 | -3,306,077 | 48.38% | 6,444,195,951 |
| 2011-04-15 | 2011-04-13 | 17.245 | 381,931,670 | +1,274,981 | 48.80% | 6,586,320,482 |
| 2011-04-14 | 2011-04-12 | 17.020 | 380,656,689 | -2,701,351 | 48.64% | 6,478,765,143 |
| 2011-04-13 | 2011-04-11 | 17.084 | 383,358,040 | +2,006,159 | 48.98% | 6,549,363,722 |
| 2011-04-12 | 2011-04-08 | 17.213 | 381,351,881 | -3,342,980 | 48.73% | 6,564,075,749 |
| 2011-04-11 | 2011-04-07 | 17.277 | 384,694,861 | +5,110,510 | 49.15% | 6,646,324,815 |
| 2011-04-08 | 2011-04-06 | 16.956 | 379,584,351 | -1,151,416 | 48.50% | 6,436,134,685 |
| 2011-04-07 | 2011-04-04 | 17.341 | 380,735,767 | -3,609,019 | 48.65% | 6,602,377,294 |
| 2011-04-06 | 2011-04-01 | 17.405 | 384,344,786 | -1,585,845 | 49.11% | 6,689,646,699 |
| 2011-04-04 | 2011-03-31 | 17.148 | 385,930,631 | +2,615,183 | 49.31% | 6,618,101,265 |
| 2011-04-01 | 2011-03-30 | 16.795 | 383,315,448 | -12,859,182 | 48.98% | 6,437,850,875 |
| 2011-03-31 | 2011-03-29 | 17.084 | 396,174,630 | -31,792,285 | 50.62% | 6,768,324,851 |
| 2011-03-30 | 2011-03-28 | 19.525 | 427,966,915 | -999,115 | 54.68% | 8,355,966,246 |
| 2011-03-29 | 2011-03-25 | 20.103 | 428,966,030 | -680,339 | 54.81% | 8,623,431,866 |
| 2011-03-28 | 2011-03-24 | 19.814 | 429,646,369 | +8,951,722 | 54.90% | 8,512,932,924 |
| 2011-03-25 | 2011-03-23 | 18.979 | 420,694,647 | -386,042 | 53.75% | 7,984,309,593 |
| 2011-03-24 | 2011-03-22 | 19.300 | 421,080,689 | +2,844,297 | 53.80% | 8,126,858,506 |
| 2011-03-23 | 2011-03-21 | 18.979 | 418,236,392 | +1,069,407 | 53.44% | 7,937,654,688 |
| 2011-03-22 | 2011-03-18 | 18.947 | 417,166,985 | +816,706 | 53.30% | 7,903,962,004 |
| 2011-03-21 | 2011-03-17 | 19.011 | 416,350,279 | +524,818 | 53.20% | 7,915,228,710 |
| 2011-03-18 | 2011-03-16 | 19.653 | 415,825,461 | +1,199,600 | 53.13% | 8,172,320,708 |
| 2011-03-17 | 2011-03-15 | 19.011 | 414,625,861 | +1,011,735 | 52.98% | 7,882,445,827 |
| 2011-03-16 | 2011-03-14 | 19.461 | 413,614,126 | -1,141,244 | 52.85% | 8,049,166,080 |
| 2011-03-15 | 2011-03-11 | 19.525 | 414,755,370 | +992,396 | 52.99% | 8,098,013,540 |
| 2011-03-14 | 2011-03-10 | 19.942 | 413,762,974 | +9,199,060 | 52.87% | 8,251,371,231 |
| 2011-03-11 | 2011-03-09 | 20.199 | 404,563,914 | +3,920,923 | 51.69% | 8,171,855,702 |
| 2011-03-10 | 2011-03-08 | 19.493 | 400,642,991 | +57,415 | 51.19% | 7,809,606,326 |
| 2011-03-09 | 2011-03-07 | 19.011 | 400,585,576 | -95,369 | 51.18% | 7,615,526,186 |
| 2011-03-08 | 2011-03-04 | 19.396 | 400,680,945 | +463,877 | 51.20% | 7,771,744,769 |
| 2011-03-07 | 2011-03-03 | 19.557 | 400,217,068 | +1,039,269 | 51.14% | 7,827,008,405 |
| 2011-03-04 | 2011-03-02 | 19.364 | 399,177,799 | +1,810,064 | 51.00% | 7,729,770,379 |
| 2011-03-03 | 2011-03-01 | 20.006 | 397,367,735 | +2,551,775 | 50.77% | 7,949,934,475 |
| 2011-03-02 | 2011-02-28 | 19.525 | 394,815,960 | +5,059,671 | 50.45% | 7,708,700,649 |
| 2011-03-01 | 2011-02-25 | 18.915 | 389,756,289 | +6,503,193 | 49.80% | 7,372,101,872 |
| 2011-02-28 | 2011-02-24 | 18.337 | 383,253,096 | +1,798,952 | 48.97% | 7,027,561,933 |
| 2011-02-25 | 2011-02-23 | 17.919 | 381,454,144 | +1,304,450 | 48.74% | 6,835,329,233 |
| 2011-02-24 | 2011-02-22 | 18.144 | 380,149,694 | +7,173,859 | 48.57% | 6,897,409,242 |
| 2011-02-23 | 2011-02-21 | 18.658 | 372,975,835 | +5,340,329 | 47.66% | 6,958,886,110 |
| 2011-02-22 | 2011-02-18 | 18.015 | 367,635,506 | +6,601,601 | 46.97% | 6,623,128,962 |
| 2011-02-21 | 2011-02-17 | 17.277 | 361,033,905 | -707,084 | 46.13% | 6,237,537,448 |
| 2011-02-18 | 2011-02-16 | 16.859 | 361,740,989 | +1,148,561 | 46.22% | 6,098,737,298 |
| 2011-02-17 | 2011-02-15 | 16.795 | 360,592,428 | +874,019 | 46.07% | 6,056,213,727 |
| 2011-02-16 | 2011-02-14 | 16.827 | 359,718,409 | +586,130 | 45.96% | 6,053,086,114 |
| 2011-02-15 | 2011-02-11 | 16.346 | 359,132,279 | +1,424,962 | 45.89% | 5,870,230,106 |
| 2011-02-14 | 2011-02-10 | 16.635 | 357,707,317 | +754,208 | 45.70% | 5,950,322,234 |
| 2011-02-11 | 2011-02-09 | 16.924 | 356,953,109 | +2,280,088 | 45.61% | 6,040,942,274 |
| 2011-02-10 | 2011-02-08 | 17.116 | 354,673,021 | +1,975,851 | 45.32% | 6,070,692,915 |
| 2011-02-09 | 2011-02-07 | 17.277 | 352,697,170 | +1,592,385 | 45.06% | 6,093,504,725 |
| 2011-02-08 | 2011-02-02 | 17.534 | 351,104,785 | +3,414,007 | 44.86% | 6,156,193,932 |
| 2011-02-07 | 2011-01-31 | 16.956 | 347,690,778 | +265,882 | 44.42% | 5,895,355,459 |
| 2011-02-01 | 2011-01-28 | 16.827 | 347,424,896 | +4,976,955 | 44.39% | 5,846,219,602 |
| 2011-01-31 | 2011-01-27 | 17.245 | 342,447,941 | +4,764,358 | 43.75% | 5,905,433,000 |
| 2011-01-28 | 2011-01-26 | 17.373 | 337,683,583 | -6,774,607 | 43.15% | 5,866,649,117 |
| 2011-01-27 | 2011-01-25 | 17.341 | 344,458,190 | +2,610,907 | 44.01% | 5,973,284,176 |
| 2011-01-26 | 2011-01-24 | 17.598 | 341,847,283 | +2,381,267 | 43.68% | 6,015,830,518 |
| 2011-01-25 | 2011-01-21 | 17.919 | 339,466,016 | +560,028 | 43.37% | 6,082,938,197 |
| 2011-01-24 | 2011-01-20 | 18.240 | 338,905,988 | +1,437,022 | 43.30% | 6,181,736,365 |
| 2011-01-21 | 2011-01-19 | 18.626 | 337,468,966 | -280,480 | 43.12% | 6,285,570,993 |
| 2011-01-20 | 2011-01-18 | 18.594 | 337,749,446 | -598,117 | 43.15% | 6,279,948,911 |
| 2011-01-19 | 2011-01-17 | 17.887 | 338,347,563 | +968,602 | 43.23% | 6,052,031,078 |
| 2011-01-18 | 2011-01-14 | 18.337 | 337,378,961 | +1,031,042 | 43.11% | 6,186,385,885 |
| 2011-01-17 | 2011-01-13 | 18.433 | 336,347,919 | +4,162,429 | 42.98% | 6,199,883,644 |
| 2011-01-14 | 2011-01-12 | 18.786 | 332,185,490 | +926,464 | 42.44% | 6,240,500,553 |
| 2011-01-13 | 2011-01-11 | 18.401 | 331,259,026 | +858,619 | 42.33% | 6,095,442,574 |
| 2011-01-12 | 2011-01-10 | 18.304 | 330,400,407 | +34,061,500 | 42.22% | 6,047,812,675 |
| 2011-01-11 | 2011-01-07 | 18.465 | 296,338,907 | +2,730,200 | 43.54% | 5,471,915,989 |
| 2011-01-10 | 2011-01-06 | 17.887 | 293,608,707 | +2,885,800 | 43.14% | 5,251,786,074 |
| 2011-01-07 | 2011-01-05 | 17.181 | 290,722,907 | +12,747,676 | 42.72% | 4,994,775,079 |
| 2011-01-06 | 2011-01-04 | 17.694 | 277,975,231 | +4,193,466 | 40.84% | 4,918,589,748 |
| 2011-01-05 | 2011-01-03 | 17.084 | 273,781,765 | +1,741,965 | 40.23% | 4,677,341,212 |
| 2011-01-04 | 2010-12-31 | 16.795 | 272,039,800 | +5,198,157 | 39.97% | 4,568,956,648 |
| 2011-01-03 | 2010-12-29 | 16.506 | 266,841,643 | +879,535 | 39.21% | 4,404,530,550 |
| 2010-12-30 | 2010-12-28 | 16.410 | 265,962,108 | +654,719 | 39.08% | 4,364,390,163 |
| 2010-12-29 | 2010-12-24 | 16.570 | 265,307,389 | -395,376 | 38.98% | 4,396,245,621 |
| 2010-12-28 | 2010-12-22 | 16.763 | 265,702,765 | -10,338,422 | 39.04% | 4,453,992,470 |
| 2010-12-23 | 2010-12-21 | 16.474 | 276,041,187 | +3,246,962 | 40.56% | 4,547,515,133 |
| 2010-12-22 | 2010-12-20 | 16.538 | 272,794,225 | +15,238,446 | 40.08% | 4,511,545,096 |
| 2010-12-21 | 2010-12-17 | 16.892 | 257,555,779 | +3,313,944 | 37.84% | 4,350,507,730 |
| 2010-12-20 | 2010-12-16 | 16.699 | 254,241,835 | 37.36% | 4,245,543,154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy