History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | -23,384 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 23,384 | -935 | 0.00% | 97,250 |
| 2024-07-18 | 2024-07-16 | 4.330 | 24,319 | -1,871 | 0.00% | 105,299 |
| 2024-07-04 | 2024-07-02 | 4.234 | 26,190 | -9,354 | 0.00% | 110,880 |
| 2024-06-28 | 2024-06-26 | 4.052 | 35,544 | -46,768 | 0.00% | 144,022 |
| 2024-05-30 | 2024-05-28 | 4.482 | 82,312 | +6,918 | 0.00% | 368,927 |
| 2024-05-23 | 2024-05-21 | 4.482 | 75,394 | -2,570 | 0.00% | 337,920 |
| 2024-05-03 | 2024-04-30 | 3.922 | 77,964 | -8,568 | 0.00% | 305,759 |
| 2023-05-30 | 2023-05-25 | 4.363 | 86,532 | +17,553 | 0.00% | 377,572 |
| 2023-01-13 | 2023-01-11 | 3.997 | 68,979 | -6,829 | 0.00% | 275,732 |
| 2022-05-30 | 2022-05-26 | 5.533 | 75,808 | +14,826 | 0.00% | 419,477 |
| 2022-05-24 | 2022-05-20 | 5.570 | 60,982 | -10,988 | 0.00% | 339,658 |
| 2022-02-15 | 2022-02-11 | 5.497 | 71,970 | +10,988 | 0.01% | 395,619 |
| 2021-06-01 | 2021-05-28 | 7.057 | 60,982 | +4,668 | 0.00% | 430,321 |
| 2021-03-01 | 2021-02-25 | 6.879 | 56,314 | -507 | 0.00% | 387,391 |
| 2020-10-22 | 2020-10-20 | 6.051 | 56,821 | -508 | 0.00% | 343,839 |
| 2020-05-27 | 2020-05-25 | 6.850 | 57,329 | +4,544 | 0.00% | 392,731 |
| 2019-11-18 | 2019-11-14 | 8.563 | 52,785 | +4,672 | 0.00% | 452,003 |
| 2019-11-15 | 2019-11-13 | 8.649 | 48,113 | +14,013 | 0.00% | 416,116 |
| 2019-04-30 | 2019-04-26 | 10.612 | 34,100 | +1,632 | 0.00% | 361,875 |
| 2018-12-21 | 2018-12-19 | 9.466 | 32,468 | +8,895 | 0.00% | 307,327 |
| 2018-09-12 | 2018-09-10 | 9.016 | 23,573 | +1,779 | 0.00% | 212,531 |
| 2018-05-02 | 2018-04-27 | 14.185 | 21,794 | +895 | 0.00% | 309,140 |
| 2018-02-05 | 2018-02-01 | 16.482 | 20,899 | -27,724 | 0.00% | 344,464 |
| 2018-02-01 | 2018-01-30 | 16.506 | 48,623 | +9,383 | 0.00% | 802,560 |
| 2018-01-30 | 2018-01-26 | 16.998 | 39,240 | +18,341 | 0.00% | 667,006 |
| 2017-08-04 | 2017-08-02 | 13.810 | 20,899 | -8,531 | 0.00% | 288,605 |
| 2017-07-17 | 2017-07-13 | 13.786 | 29,430 | -8,530 | 0.00% | 405,724 |
| 2017-07-14 | 2017-07-12 | 13.481 | 37,960 | -29,856 | 0.00% | 511,749 |
| 2017-07-10 | 2017-07-06 | 12.661 | 67,816 | -4,266 | 0.01% | 858,596 |
| 2017-05-09 | 2017-05-05 | 12.599 | 72,082 | +3,136 | 0.01% | 908,175 |
| 2017-03-20 | 2017-03-16 | 13.776 | 68,946 | -2,040 | 0.01% | 949,784 |
| 2017-03-15 | 2017-03-13 | 13.457 | 70,986 | -12,238 | 0.01% | 955,266 |
| 2016-06-22 | 2016-06-20 | 10.220 | 83,224 | +4,981 | 0.01% | 850,584 |
| 2016-05-20 | 2016-05-18 | 9.803 | 78,243 | -26,849 | 0.01% | 767,036 |
| 2016-05-19 | 2016-05-17 | 9.908 | 105,092 | -11,506 | 0.01% | 1,041,204 |
| 2016-05-17 | 2016-05-13 | 9.699 | 116,598 | +38,355 | 0.01% | 1,130,880 |
| 2016-05-13 | 2016-05-11 | 9.881 | 78,243 | -7,671 | 0.01% | 773,156 |
| 2016-05-09 | 2016-05-05 | 10.455 | 85,914 | -19,178 | 0.01% | 898,237 |
| 2016-05-06 | 2016-05-04 | 10.507 | 105,092 | -23,012 | 0.01% | 1,104,224 |
| 2016-05-05 | 2016-05-03 | 10.481 | 128,104 | +34,519 | 0.01% | 1,342,676 |
| 2016-05-04 | 2016-04-29 | 10.664 | 93,585 | -19,178 | 0.01% | 997,958 |
| 2016-04-29 | 2016-04-27 | 10.716 | 112,763 | -4,986 | 0.01% | 1,208,345 |
| 2016-04-25 | 2016-04-21 | 10.794 | 117,749 | +34,520 | 0.01% | 1,270,984 |
| 2016-04-18 | 2016-04-14 | 10.872 | 83,229 | +4,986 | 0.01% | 904,885 |
| 2016-04-14 | 2016-04-12 | 10.559 | 78,243 | -38,355 | 0.01% | 826,196 |
| 2016-04-12 | 2016-04-08 | 10.325 | 116,598 | -3,835 | 0.01% | 1,203,840 |
| 2016-04-06 | 2016-04-01 | 10.559 | 120,433 | +42,190 | 0.01% | 1,271,695 |
| 2016-04-01 | 2016-03-30 | 10.638 | 78,243 | -38,355 | 0.01% | 832,316 |
| 2016-03-30 | 2016-03-24 | 10.377 | 116,598 | +38,355 | 0.01% | 1,209,920 |
| 2015-11-12 | 2015-11-10 | 12.906 | 78,243 | +11,506 | 0.01% | 1,009,795 |
| 2015-11-03 | 2015-10-30 | 12.749 | 66,737 | -11,506 | 0.01% | 850,860 |
| 2015-10-30 | 2015-10-28 | 12.437 | 78,243 | +11,506 | 0.01% | 973,075 |
| 2015-07-06 | 2015-07-02 | 17.025 | 66,737 | -3,835 | 0.01% | 1,136,220 |
| 2015-06-23 | 2015-06-19 | 16.853 | 70,572 | +2,881 | 0.01% | 1,189,361 |
| 2015-04-17 | 2015-04-15 | 17.805 | 67,691 | -3,678 | 0.01% | 1,205,207 |
| 2015-04-15 | 2015-04-13 | 16.473 | 71,369 | -368 | 0.01% | 1,175,633 |
| 2015-04-13 | 2015-04-09 | 15.059 | 71,737 | -9,197 | 0.01% | 1,080,295 |
| 2015-04-10 | 2015-04-08 | 15.113 | 80,934 | -3,679 | 0.01% | 1,223,194 |
| 2015-03-17 | 2015-03-13 | 13.048 | 84,613 | -736 | 0.01% | 1,103,997 |
| 2015-01-29 | 2015-01-27 | 13.020 | 85,349 | +736 | 0.01% | 1,111,280 |
| 2015-01-09 | 2015-01-07 | 13.428 | 84,613 | -3,679 | 0.01% | 1,136,197 |
| 2014-12-29 | 2014-12-22 | 12.939 | 88,292 | -1,839 | 0.01% | 1,142,399 |
| 2014-12-16 | 2014-12-12 | 12.830 | 90,131 | -3,679 | 0.01% | 1,156,394 |
| 2014-12-02 | 2014-11-28 | 11.933 | 93,810 | -736 | 0.01% | 1,119,446 |
| 2014-11-10 | 2014-11-06 | 11.063 | 94,546 | -7,358 | 0.01% | 1,045,989 |
| 2014-11-06 | 2014-11-04 | 10.955 | 101,904 | -11,036 | 0.01% | 1,116,313 |
| 2014-11-05 | 2014-11-03 | 10.520 | 112,940 | -8,462 | 0.01% | 1,188,087 |
| 2014-09-19 | 2014-09-17 | 10.085 | 121,402 | +3,679 | 0.01% | 1,224,304 |
| 2014-09-03 | 2014-09-01 | 10.656 | 117,723 | -368 | 0.01% | 1,254,403 |
| 2014-08-20 | 2014-08-18 | 10.221 | 118,091 | +3,679 | 0.01% | 1,206,964 |
| 2014-08-15 | 2014-08-13 | 10.927 | 114,412 | -7,357 | 0.01% | 1,250,222 |
| 2014-08-08 | 2014-08-06 | 10.683 | 121,769 | -3,679 | 0.01% | 1,300,825 |
| 2014-08-05 | 2014-08-01 | 10.329 | 125,448 | -9,197 | 0.01% | 1,295,797 |
| 2014-07-21 | 2014-07-17 | 9.595 | 134,645 | +14,715 | 0.01% | 1,291,976 |
| 2014-07-04 | 2014-07-02 | 9.867 | 119,930 | -3,679 | 0.01% | 1,183,379 |
| 2014-06-16 | 2014-06-12 | 9.731 | 123,609 | -18,394 | 0.01% | 1,202,881 |
| 2014-06-12 | 2014-06-10 | 9.786 | 142,003 | -22,073 | 0.02% | 1,389,599 |
| 2014-06-05 | 2014-06-03 | 10.693 | 164,076 | +10,588 | 0.02% | 1,754,500 |
| 2014-05-28 | 2014-05-26 | 10.315 | 153,488 | -274,282 | 0.02% | 1,583,300 |
| 2014-05-16 | 2014-05-14 | 10.083 | 427,770 | -3,442 | 0.05% | 4,313,208 |
| 2014-05-05 | 2014-04-30 | 9.880 | 431,212 | +3,442 | 0.05% | 4,260,203 |
| 2014-04-29 | 2014-04-25 | 9.734 | 427,770 | +274,282 | 0.05% | 4,164,048 |
| 2014-04-14 | 2014-04-10 | 10.286 | 153,488 | -3,441 | 0.02% | 1,578,840 |
| 2014-04-01 | 2014-03-28 | 9.880 | 156,929 | -6,883 | 0.02% | 1,550,396 |
| 2014-03-26 | 2014-03-24 | 9.386 | 163,812 | +3,441 | 0.02% | 1,537,478 |
| 2014-03-03 | 2014-02-27 | 9.502 | 160,371 | +3,442 | 0.02% | 1,523,822 |
| 2014-02-28 | 2014-02-26 | 9.415 | 156,929 | +27,531 | 0.02% | 1,477,436 |
| 2014-02-06 | 2014-02-04 | 9.415 | 129,398 | +1,033 | 0.01% | 1,218,241 |
| 2014-01-14 | 2014-01-10 | 10.286 | 128,365 | +1,720 | 0.01% | 1,320,415 |
| 2014-01-09 | 2014-01-07 | 10.315 | 126,645 | +3,442 | 0.01% | 1,306,402 |
| 2013-12-20 | 2013-12-18 | 10.984 | 123,203 | +3,441 | 0.01% | 1,353,236 |
| 2013-11-27 | 2013-11-25 | 11.797 | 119,762 | +6,883 | 0.01% | 1,412,881 |
| 2013-11-25 | 2013-11-21 | 11.768 | 112,879 | +10,324 | 0.01% | 1,328,400 |
| 2013-11-20 | 2013-11-18 | 12.146 | 102,555 | -8,603 | 0.01% | 1,245,643 |
| 2013-11-19 | 2013-11-15 | 11.303 | 111,158 | -34,415 | 0.01% | 1,256,466 |
| 2013-11-18 | 2013-11-14 | 10.984 | 145,573 | +6,883 | 0.02% | 1,598,944 |
| 2013-10-31 | 2013-10-29 | 11.391 | 138,690 | -10,324 | 0.02% | 1,579,762 |
| 2013-10-10 | 2013-10-08 | 11.449 | 149,014 | -5,162 | 0.02% | 1,706,019 |
| 2013-10-02 | 2013-09-27 | 10.780 | 154,176 | -10,325 | 0.02% | 1,662,077 |
| 2013-09-30 | 2013-09-26 | 10.868 | 164,501 | +8,604 | 0.02% | 1,787,725 |
| 2013-09-23 | 2013-09-18 | 11.245 | 155,897 | -344 | 0.02% | 1,753,110 |
| 2013-09-19 | 2013-09-17 | 11.274 | 156,241 | -7,915 | 0.02% | 1,761,519 |
| 2013-09-18 | 2013-09-16 | 11.449 | 164,156 | +6,194 | 0.02% | 1,879,375 |
| 2013-09-17 | 2013-09-13 | 11.042 | 157,962 | -3,441 | 0.02% | 1,744,202 |
| 2013-09-16 | 2013-09-12 | 11.129 | 161,403 | +1,720 | 0.02% | 1,796,267 |
| 2013-09-13 | 2013-09-11 | 11.042 | 159,683 | +15,143 | 0.02% | 1,763,205 |
| 2013-09-12 | 2013-09-10 | 11.100 | 144,540 | +344 | 0.02% | 1,604,398 |
| 2013-09-11 | 2013-09-09 | 10.955 | 144,196 | +9,636 | 0.02% | 1,579,629 |
| 2013-09-10 | 2013-09-06 | 10.606 | 134,560 | +3,441 | 0.02% | 1,427,149 |
| 2013-09-05 | 2013-09-03 | 10.635 | 131,119 | -688 | 0.02% | 1,394,464 |
| 2013-09-04 | 2013-09-02 | 10.374 | 131,807 | -3,441 | 0.02% | 1,367,311 |
| 2013-09-02 | 2013-08-29 | 10.112 | 135,248 | -6,883 | 0.02% | 1,367,636 |
| 2013-08-30 | 2013-08-28 | 9.938 | 142,131 | +3,441 | 0.02% | 1,412,458 |
| 2013-08-29 | 2013-08-27 | 10.141 | 138,690 | +6,883 | 0.02% | 1,406,472 |
| 2013-08-28 | 2013-08-26 | 10.345 | 131,807 | +3,442 | 0.02% | 1,363,481 |
| 2013-08-23 | 2013-08-21 | 9.996 | 128,365 | -3,442 | 0.01% | 1,283,115 |
| 2013-08-20 | 2013-08-16 | 10.490 | 131,807 | -10,324 | 0.02% | 1,382,631 |
| 2013-08-19 | 2013-08-15 | 10.315 | 142,131 | +3,441 | 0.02% | 1,466,148 |
| 2013-07-30 | 2013-07-26 | 9.473 | 138,690 | +688 | 0.02% | 1,313,782 |
| 2013-07-25 | 2013-07-23 | 9.531 | 138,002 | +689 | 0.02% | 1,315,285 |
| 2013-07-15 | 2013-07-11 | 9.734 | 137,313 | +10,324 | 0.02% | 1,336,648 |
| 2013-07-05 | 2013-07-03 | 8.804 | 126,989 | +2,065 | 0.01% | 1,118,071 |
| 2013-06-28 | 2013-06-26 | 9.560 | 124,924 | +1,721 | 0.01% | 1,194,270 |
| 2013-06-27 | 2013-06-25 | 9.328 | 123,203 | +1,376 | 0.01% | 1,149,177 |
| 2013-06-24 | 2013-06-20 | 9.851 | 121,827 | +3,442 | 0.01% | 1,200,062 |
| 2013-06-18 | 2013-06-14 | 10.606 | 118,385 | -3,442 | 0.01% | 1,255,597 |
| 2013-06-14 | 2013-06-11 | 10.403 | 121,827 | +3,442 | 0.01% | 1,267,322 |
| 2013-05-15 | 2013-05-13 | 13.259 | 118,385 | +5,788 | 0.01% | 1,569,705 |
| 2013-05-08 | 2013-05-06 | 13.137 | 112,597 | -1,309 | 0.01% | 1,479,200 |
| 2013-05-06 | 2013-05-02 | 12.801 | 113,906 | -1,964 | 0.01% | 1,458,117 |
| 2013-04-30 | 2013-04-26 | 12.832 | 115,870 | -3,273 | 0.01% | 1,486,798 |
| 2013-04-29 | 2013-04-25 | 12.618 | 119,143 | +3,273 | 0.01% | 1,503,316 |
| 2013-04-25 | 2013-04-23 | 12.373 | 115,870 | +3,273 | 0.01% | 1,433,698 |
| 2013-04-23 | 2013-04-19 | 12.496 | 112,597 | -22,912 | 0.01% | 1,406,960 |
| 2013-04-18 | 2013-04-16 | 12.373 | 135,509 | -6,546 | 0.02% | 1,676,698 |
| 2013-04-17 | 2013-04-15 | 12.373 | 142,055 | -2,292 | 0.02% | 1,757,694 |
| 2013-04-12 | 2013-04-10 | 12.404 | 144,347 | -3,273 | 0.02% | 1,790,464 |
| 2013-04-11 | 2013-04-09 | 12.190 | 147,620 | -3,273 | 0.02% | 1,799,492 |
| 2013-04-10 | 2013-04-08 | 12.037 | 150,893 | +3,273 | 0.02% | 1,816,340 |
| 2013-04-09 | 2013-04-05 | 12.068 | 147,620 | -6,546 | 0.02% | 1,781,452 |
| 2013-03-27 | 2013-03-25 | 13.107 | 154,166 | -7,856 | 0.02% | 2,020,587 |
| 2013-03-26 | 2013-03-22 | 12.587 | 162,022 | +7,856 | 0.02% | 2,039,402 |
| 2013-03-13 | 2013-03-11 | 13.534 | 154,166 | -4,255 | 0.02% | 2,086,527 |
| 2013-03-12 | 2013-03-08 | 13.351 | 158,421 | +3,273 | 0.02% | 2,115,076 |
| 2013-03-04 | 2013-02-28 | 13.290 | 155,148 | +9,819 | 0.02% | 2,061,898 |
| 2013-03-01 | 2013-02-27 | 12.893 | 145,329 | +982 | 0.02% | 1,873,685 |
| 2013-02-28 | 2013-02-26 | 12.801 | 144,347 | -3,273 | 0.02% | 1,847,794 |
| 2013-02-26 | 2013-02-22 | 12.923 | 147,620 | +16,366 | 0.02% | 1,907,732 |
| 2013-02-25 | 2013-02-21 | 12.954 | 131,254 | +13,093 | 0.02% | 1,700,240 |
| 2013-02-22 | 2013-02-20 | 13.687 | 118,161 | +21,275 | 0.01% | 1,617,275 |
| 2013-02-19 | 2013-02-15 | 14.237 | 96,886 | +3,273 | 0.01% | 1,379,363 |
| 2013-02-18 | 2013-02-14 | 14.206 | 93,613 | -18,002 | 0.01% | 1,329,906 |
| 2013-02-15 | 2013-02-08 | 13.748 | 111,615 | +18,002 | 0.01% | 1,534,500 |
| 2013-02-14 | 2013-02-07 | 13.962 | 93,613 | +3,274 | 0.01% | 1,307,026 |
| 2013-02-05 | 2013-02-01 | 14.695 | 90,339 | -4,910 | 0.01% | 1,327,554 |
| 2013-02-04 | 2013-01-31 | 14.084 | 95,249 | +4,910 | 0.01% | 1,341,507 |
| 2013-02-01 | 2013-01-30 | 14.481 | 90,339 | +3,273 | 0.01% | 1,308,234 |
| 2013-01-22 | 2013-01-18 | 15.306 | 87,066 | -6,547 | 0.01% | 1,332,656 |
| 2013-01-21 | 2013-01-17 | 14.390 | 93,613 | -982 | 0.01% | 1,347,066 |
| 2013-01-16 | 2013-01-14 | 13.565 | 94,595 | -6,546 | 0.01% | 1,283,166 |
| 2013-01-15 | 2013-01-11 | 13.137 | 101,141 | +6,546 | 0.01% | 1,328,702 |
| 2013-01-09 | 2013-01-07 | 13.901 | 94,595 | -3,273 | 0.01% | 1,314,956 |
| 2013-01-08 | 2013-01-04 | 13.748 | 97,868 | +3,273 | 0.01% | 1,345,504 |
| 2013-01-07 | 2013-01-03 | 13.993 | 94,595 | -3,273 | 0.01% | 1,323,626 |
| 2013-01-04 | 2013-01-02 | 13.504 | 97,868 | -1,636 | 0.01% | 1,321,584 |
| 2012-12-21 | 2012-12-19 | 12.832 | 99,504 | -20,949 | 0.01% | 1,276,796 |
| 2012-12-20 | 2012-12-18 | 12.221 | 120,453 | -16,365 | 0.01% | 1,472,005 |
| 2012-12-19 | 2012-12-17 | 12.098 | 136,818 | -655 | 0.02% | 1,655,275 |
| 2012-12-18 | 2012-12-14 | 12.068 | 137,473 | -3,273 | 0.02% | 1,658,999 |
| 2012-11-23 | 2012-11-21 | 10.387 | 140,746 | -3,273 | 0.02% | 1,461,998 |
| 2012-11-22 | 2012-11-20 | 10.113 | 144,019 | +3,273 | 0.02% | 1,456,396 |
| 2012-11-21 | 2012-11-19 | 10.357 | 140,746 | -3,273 | 0.02% | 1,457,698 |
| 2012-11-20 | 2012-11-16 | 10.357 | 144,019 | +3,273 | 0.02% | 1,491,596 |
| 2012-11-14 | 2012-11-12 | 10.754 | 140,746 | -3,273 | 0.02% | 1,513,598 |
| 2012-11-13 | 2012-11-09 | 10.662 | 144,019 | +9,819 | 0.02% | 1,535,596 |
| 2012-11-08 | 2012-11-06 | 11.396 | 134,200 | -3,273 | 0.02% | 1,529,301 |
| 2012-11-06 | 2012-11-02 | 11.182 | 137,473 | +6,546 | 0.02% | 1,537,199 |
| 2012-11-05 | 2012-11-01 | 11.029 | 130,927 | -3,273 | 0.02% | 1,444,003 |
| 2012-11-02 | 2012-10-31 | 11.121 | 134,200 | +3,273 | 0.02% | 1,492,401 |
| 2012-11-01 | 2012-10-30 | 10.907 | 130,927 | +6,547 | 0.02% | 1,428,003 |
| 2012-10-31 | 2012-10-29 | 11.121 | 124,380 | +3,273 | 0.02% | 1,383,196 |
| 2012-10-30 | 2012-10-26 | 10.876 | 121,107 | -3,273 | 0.01% | 1,317,198 |
| 2012-10-25 | 2012-10-22 | 11.151 | 124,380 | +6,546 | 0.02% | 1,386,996 |
| 2012-10-24 | 2012-10-19 | 11.487 | 117,834 | -3,273 | 0.01% | 1,353,600 |
| 2012-10-22 | 2012-10-18 | 11.396 | 121,107 | -68,737 | 0.01% | 1,380,098 |
| 2012-10-19 | 2012-10-17 | 10.968 | 189,844 | -6,546 | 0.02% | 2,082,203 |
| 2012-10-18 | 2012-10-16 | 10.540 | 196,390 | -3,273 | 0.02% | 2,069,999 |
| 2012-10-16 | 2012-10-12 | 10.601 | 199,663 | -6,547 | 0.02% | 2,116,698 |
| 2012-10-15 | 2012-10-11 | 10.357 | 206,210 | -3,273 | 0.03% | 2,135,704 |
| 2012-10-12 | 2012-10-10 | 9.776 | 209,483 | +9,820 | 0.03% | 2,048,003 |
| 2012-10-11 | 2012-10-09 | 9.746 | 199,663 | +3,273 | 0.02% | 1,945,898 |
| 2012-10-05 | 2012-10-03 | 9.410 | 196,390 | -9,820 | 0.02% | 1,847,999 |
| 2012-10-03 | 2012-09-27 | 9.196 | 206,210 | -3,273 | 0.03% | 1,896,304 |
| 2012-09-28 | 2012-09-26 | 8.921 | 209,483 | -6,546 | 0.03% | 1,868,802 |
| 2012-09-25 | 2012-09-21 | 9.379 | 216,029 | +3,273 | 0.03% | 2,026,199 |
| 2012-09-24 | 2012-09-20 | 9.196 | 212,756 | -6,546 | 0.03% | 1,956,501 |
| 2012-09-21 | 2012-09-19 | 9.165 | 219,302 | +6,546 | 0.03% | 2,009,998 |
| 2012-09-20 | 2012-09-18 | 8.921 | 212,756 | +3,273 | 0.03% | 1,898,001 |
| 2012-09-19 | 2012-09-17 | 8.982 | 209,483 | -3,273 | 0.03% | 1,881,602 |
| 2012-09-17 | 2012-09-13 | 8.799 | 212,756 | +29,459 | 0.03% | 1,872,001 |
| 2012-09-11 | 2012-09-07 | 9.043 | 183,297 | -6,547 | 0.02% | 1,657,596 |
| 2012-09-10 | 2012-09-06 | 8.707 | 189,844 | +6,547 | 0.02% | 1,653,002 |
| 2012-09-05 | 2012-09-03 | 9.654 | 183,297 | -3,274 | 0.02% | 1,769,596 |
| 2012-09-03 | 2012-08-30 | 9.501 | 186,571 | +3,274 | 0.02% | 1,772,704 |
| 2012-08-28 | 2012-08-24 | 9.899 | 183,297 | +3,273 | 0.02% | 1,814,396 |
| 2012-08-27 | 2012-08-23 | 10.113 | 180,024 | +3,273 | 0.02% | 1,820,498 |
| 2012-08-24 | 2012-08-22 | 10.113 | 176,751 | -3,273 | 0.02% | 1,787,399 |
| 2012-08-23 | 2012-08-21 | 10.174 | 180,024 | -6,547 | 0.02% | 1,831,498 |
| 2012-08-22 | 2012-08-20 | 9.532 | 186,571 | +3,274 | 0.02% | 1,778,404 |
| 2012-08-10 | 2012-08-08 | 9.501 | 183,297 | -3,274 | 0.02% | 1,741,596 |
| 2012-08-07 | 2012-08-03 | 9.196 | 186,571 | -6,546 | 0.02% | 1,715,704 |
| 2012-08-01 | 2012-07-30 | 9.074 | 193,117 | +3,273 | 0.02% | 1,752,301 |
| 2012-07-31 | 2012-07-27 | 8.860 | 189,844 | -39,278 | 0.02% | 1,682,002 |
| 2012-07-27 | 2012-07-25 | 8.646 | 229,122 | +3,273 | 0.03% | 1,981,002 |
| 2012-07-26 | 2012-07-24 | 8.585 | 225,849 | +3,274 | 0.03% | 1,938,904 |
| 2012-07-25 | 2012-07-23 | 8.707 | 222,575 | +22,257 | 0.03% | 1,937,996 |
| 2012-07-23 | 2012-07-19 | 9.013 | 200,318 | +3,273 | 0.02% | 1,805,401 |
| 2012-07-19 | 2012-07-17 | 8.921 | 197,045 | -3,273 | 0.02% | 1,757,843 |
| 2012-07-17 | 2012-07-13 | 9.104 | 200,318 | +3,273 | 0.02% | 1,823,761 |
| 2012-07-16 | 2012-07-12 | 9.043 | 197,045 | -3,273 | 0.02% | 1,781,923 |
| 2012-07-11 | 2012-07-09 | 9.257 | 200,318 | +8,183 | 0.02% | 1,854,361 |
| 2012-07-10 | 2012-07-06 | 9.440 | 192,135 | +3,273 | 0.02% | 1,813,831 |
| 2012-07-06 | 2012-07-04 | 9.563 | 188,862 | -8,183 | 0.02% | 1,806,012 |
| 2012-07-05 | 2012-07-03 | 9.563 | 197,045 | -3,273 | 0.02% | 1,884,263 |
| 2012-07-03 | 2012-06-28 | 9.257 | 200,318 | +11,456 | 0.02% | 1,854,361 |
| 2012-06-29 | 2012-06-27 | 9.440 | 188,862 | -3,273 | 0.02% | 1,782,932 |
| 2012-06-28 | 2012-06-26 | 9.379 | 192,135 | +3,273 | 0.02% | 1,802,091 |
| 2012-06-27 | 2012-06-25 | 9.227 | 188,862 | +6,547 | 0.02% | 1,742,542 |
| 2012-06-20 | 2012-06-18 | 10.051 | 182,315 | +3,273 | 0.02% | 1,832,526 |
| 2012-06-19 | 2012-06-15 | 10.204 | 179,042 | -3,273 | 0.02% | 1,826,977 |
| 2012-06-18 | 2012-06-14 | 9.746 | 182,315 | -3,274 | 0.02% | 1,776,826 |
| 2012-06-15 | 2012-06-13 | 9.838 | 185,589 | -2,618 | 0.02% | 1,825,744 |
| 2012-06-14 | 2012-06-12 | 9.715 | 188,207 | -3,273 | 0.02% | 1,828,499 |
| 2012-06-12 | 2012-06-08 | 9.410 | 191,480 | +3,273 | 0.02% | 1,801,797 |
| 2012-06-11 | 2012-06-07 | 9.868 | 188,207 | +3,273 | 0.02% | 1,857,249 |
| 2012-06-07 | 2012-06-05 | 9.776 | 184,934 | -3,273 | 0.02% | 1,808,000 |
| 2012-05-28 | 2012-05-24 | 9.715 | 188,207 | -16,366 | 0.02% | 1,828,499 |
| 2012-05-25 | 2012-05-23 | 9.593 | 204,573 | +16,366 | 0.02% | 1,962,500 |
| 2012-05-24 | 2012-05-22 | 9.685 | 188,207 | -13,093 | 0.02% | 1,822,749 |
| 2012-05-23 | 2012-05-21 | 9.227 | 201,300 | +3,273 | 0.02% | 1,857,302 |
| 2012-05-16 | 2012-05-14 | 9.807 | 198,027 | -3,273 | 0.02% | 1,942,053 |
| 2012-05-15 | 2012-05-11 | 9.960 | 201,300 | -3,273 | 0.02% | 2,004,902 |
| 2012-05-14 | 2012-05-10 | 9.929 | 204,573 | +11,456 | 0.02% | 2,031,250 |
| 2012-05-11 | 2012-05-09 | 11.432 | 193,117 | +4,910 | 0.02% | 2,207,768 |
| 2012-05-10 | 2012-05-08 | 11.561 | 188,207 | +9,153 | 0.02% | 2,175,811 |
| 2012-05-08 | 2012-05-04 | 11.625 | 179,054 | -31,140 | 0.02% | 2,081,496 |
| 2012-05-07 | 2012-05-03 | 11.400 | 210,194 | +6,228 | 0.03% | 2,396,247 |
| 2012-05-04 | 2012-05-02 | 11.561 | 203,966 | -3,114 | 0.03% | 2,357,997 |
| 2012-05-03 | 2012-04-30 | 11.529 | 207,080 | +1,245 | 0.03% | 2,387,347 |
| 2012-05-02 | 2012-04-27 | 11.529 | 205,835 | -9,342 | 0.03% | 2,372,994 |
| 2012-04-30 | 2012-04-26 | 11.625 | 215,177 | +3,114 | 0.03% | 2,501,424 |
| 2012-04-26 | 2012-04-24 | 11.497 | 212,063 | -7,162 | 0.03% | 2,437,984 |
| 2012-04-25 | 2012-04-23 | 11.304 | 219,225 | +18,061 | 0.03% | 2,478,082 |
| 2012-04-24 | 2012-04-20 | 11.818 | 201,164 | -3,114 | 0.03% | 2,377,284 |
| 2012-04-23 | 2012-04-19 | 12.042 | 204,278 | -11,521 | 0.03% | 2,460,004 |
| 2012-04-20 | 2012-04-18 | 11.657 | 215,799 | -4,671 | 0.03% | 2,515,585 |
| 2012-04-19 | 2012-04-17 | 11.400 | 220,470 | +27,091 | 0.03% | 2,513,395 |
| 2012-04-18 | 2012-04-16 | 12.203 | 193,379 | +43,596 | 0.02% | 2,359,803 |
| 2012-04-17 | 2012-04-13 | 13.263 | 149,783 | -9,342 | 0.02% | 1,986,532 |
| 2012-04-16 | 2012-04-12 | 12.588 | 159,125 | -7,162 | 0.02% | 2,003,122 |
| 2012-04-13 | 2012-04-11 | 11.978 | 166,287 | +10,899 | 0.02% | 1,991,820 |
| 2012-04-11 | 2012-04-05 | 12.460 | 155,388 | -3,114 | 0.02% | 1,936,119 |
| 2012-04-10 | 2012-04-03 | 12.460 | 158,502 | -13,079 | 0.02% | 1,974,919 |
| 2012-04-03 | 2012-03-30 | 11.914 | 171,581 | +3,737 | 0.02% | 2,044,212 |
| 2012-04-02 | 2012-03-29 | 11.946 | 167,844 | +6,228 | 0.02% | 2,005,080 |
| 2012-03-30 | 2012-03-28 | 12.203 | 161,616 | -934 | 0.02% | 1,972,200 |
| 2012-03-29 | 2012-03-27 | 12.139 | 162,550 | +12,456 | 0.02% | 1,973,157 |
| 2012-03-22 | 2012-03-20 | 13.552 | 150,094 | +6,228 | 0.02% | 2,034,036 |
| 2012-03-20 | 2012-03-16 | 13.488 | 143,866 | +3,114 | 0.02% | 1,940,396 |
| 2012-03-12 | 2012-03-08 | 14.162 | 140,752 | -3,114 | 0.02% | 1,993,316 |
| 2012-03-09 | 2012-03-07 | 13.648 | 143,866 | +3,114 | 0.02% | 1,963,496 |
| 2012-02-22 | 2012-02-20 | 15.061 | 140,752 | -12,456 | 0.02% | 2,119,875 |
| 2012-02-20 | 2012-02-16 | 14.355 | 153,208 | -3,114 | 0.02% | 2,199,236 |
| 2012-02-14 | 2012-02-10 | 13.680 | 156,322 | +6,228 | 0.02% | 2,138,516 |
| 2012-02-13 | 2012-02-09 | 14.611 | 150,094 | -1,557 | 0.02% | 2,193,096 |
| 2012-02-07 | 2012-02-03 | 14.740 | 151,651 | +6,228 | 0.02% | 2,235,326 |
| 2012-02-06 | 2012-02-02 | 14.804 | 145,423 | +1,557 | 0.02% | 2,152,866 |
| 2012-01-31 | 2012-01-27 | 14.515 | 143,866 | -4,360 | 0.02% | 2,088,236 |
| 2012-01-27 | 2012-01-20 | 14.868 | 148,226 | +3,114 | 0.02% | 2,203,882 |
| 2012-01-20 | 2012-01-18 | 15.029 | 145,112 | +4,360 | 0.02% | 2,180,882 |
| 2012-01-19 | 2012-01-17 | 14.965 | 140,752 | -3,737 | 0.02% | 2,106,315 |
| 2012-01-17 | 2012-01-13 | 14.644 | 144,489 | -23,978 | 0.02% | 2,115,839 |
| 2012-01-16 | 2012-01-12 | 14.194 | 168,467 | -1,245 | 0.02% | 2,391,223 |
| 2012-01-12 | 2012-01-10 | 13.199 | 169,712 | -6,228 | 0.02% | 2,239,945 |
| 2012-01-11 | 2012-01-09 | 13.102 | 175,940 | +3,114 | 0.02% | 2,305,195 |
| 2012-01-09 | 2012-01-05 | 13.199 | 172,826 | -6,228 | 0.02% | 2,281,045 |
| 2012-01-06 | 2012-01-04 | 13.199 | 179,054 | +3,114 | 0.02% | 2,363,245 |
| 2012-01-05 | 2012-01-03 | 13.166 | 175,940 | -1,246 | 0.02% | 2,316,495 |
| 2012-01-03 | 2011-12-29 | 12.845 | 177,186 | -1,868 | 0.02% | 2,276,000 |
| 2011-12-30 | 2011-12-28 | 13.006 | 179,054 | +3,114 | 0.02% | 2,328,745 |
| 2011-12-19 | 2011-12-15 | 12.620 | 175,940 | -6,228 | 0.02% | 2,220,445 |
| 2011-12-15 | 2011-12-13 | 12.299 | 182,168 | +3,114 | 0.02% | 2,240,545 |
| 2011-12-14 | 2011-12-12 | 12.428 | 179,054 | +3,114 | 0.02% | 2,225,245 |
| 2011-12-13 | 2011-12-09 | 12.781 | 175,940 | -3,114 | 0.02% | 2,248,695 |
| 2011-12-09 | 2011-12-07 | 13.166 | 179,054 | -623 | 0.02% | 2,357,495 |
| 2011-12-06 | 2011-12-02 | 12.685 | 179,677 | -3,114 | 0.02% | 2,279,148 |
| 2011-12-05 | 2011-12-01 | 12.492 | 182,791 | -3,114 | 0.02% | 2,283,428 |
| 2011-12-02 | 2011-11-30 | 10.918 | 185,905 | +3,114 | 0.02% | 2,029,798 |
| 2011-11-30 | 2011-11-28 | 11.143 | 182,791 | +3,114 | 0.02% | 2,036,888 |
| 2011-11-28 | 2011-11-24 | 10.790 | 179,677 | +3,114 | 0.02% | 1,938,718 |
| 2011-11-23 | 2011-11-21 | 11.207 | 176,563 | +3,737 | 0.02% | 1,978,828 |
| 2011-11-22 | 2011-11-18 | 11.914 | 172,826 | -12,456 | 0.02% | 2,059,045 |
| 2011-11-18 | 2011-11-16 | 12.299 | 185,282 | -5,606 | 0.02% | 2,278,846 |
| 2011-11-16 | 2011-11-14 | 12.364 | 190,888 | -622 | 0.02% | 2,360,056 |
| 2011-11-15 | 2011-11-11 | 11.914 | 191,510 | -3,114 | 0.02% | 2,281,646 |
| 2011-11-14 | 2011-11-10 | 11.272 | 194,624 | +3,114 | 0.02% | 2,193,746 |
| 2011-11-10 | 2011-11-08 | 12.331 | 191,510 | +8,719 | 0.02% | 2,361,596 |
| 2011-11-08 | 2011-11-04 | 12.524 | 182,791 | +6,539 | 0.02% | 2,289,298 |
| 2011-11-07 | 2011-11-03 | 11.721 | 176,252 | -33,942 | 0.02% | 2,065,902 |
| 2011-11-04 | 2011-11-02 | 11.368 | 210,194 | +33,942 | 0.03% | 2,389,497 |
| 2011-11-03 | 2011-11-01 | 10.533 | 176,252 | +3,114 | 0.02% | 1,856,482 |
| 2011-11-01 | 2011-10-28 | 11.689 | 173,138 | +3,737 | 0.02% | 2,023,842 |
| 2011-10-31 | 2011-10-27 | 11.143 | 169,401 | -623 | 0.02% | 1,887,680 |
| 2011-10-28 | 2011-10-26 | 9.955 | 170,024 | -21,798 | 0.02% | 1,692,602 |
| 2011-10-27 | 2011-10-25 | 9.409 | 191,822 | +3,114 | 0.02% | 1,804,883 |
| 2011-10-26 | 2011-10-24 | 9.249 | 188,708 | -6,228 | 0.02% | 1,745,282 |
| 2011-10-21 | 2011-10-19 | 8.510 | 194,936 | +6,228 | 0.02% | 1,658,902 |
| 2011-10-19 | 2011-10-17 | 9.666 | 188,708 | +3,114 | 0.02% | 1,824,062 |
| 2011-10-18 | 2011-10-14 | 9.570 | 185,594 | +7,785 | 0.02% | 1,776,082 |
| 2011-10-17 | 2011-10-13 | 9.377 | 177,809 | -1,557 | 0.02% | 1,667,322 |
| 2011-10-13 | 2011-10-11 | 8.285 | 179,366 | -12,456 | 0.02% | 1,486,082 |
| 2011-10-12 | 2011-10-10 | 7.675 | 191,822 | +12,456 | 0.02% | 1,472,242 |
| 2011-10-11 | 2011-10-07 | 7.803 | 179,366 | -12,456 | 0.02% | 1,399,682 |
| 2011-10-10 | 2011-10-06 | 7.322 | 191,822 | +3,114 | 0.02% | 1,404,482 |
| 2011-10-06 | 2011-10-03 | 7.193 | 188,708 | +9,342 | 0.02% | 1,357,442 |
| 2011-10-04 | 2011-09-30 | 7.771 | 179,366 | -18,684 | 0.02% | 1,393,922 |
| 2011-09-30 | 2011-09-27 | 8.446 | 198,050 | +12,456 | 0.03% | 1,672,682 |
| 2011-09-28 | 2011-09-26 | 7.803 | 185,594 | -12,456 | 0.02% | 1,448,282 |
| 2011-09-27 | 2011-09-23 | 8.157 | 198,050 | +12,456 | 0.03% | 1,615,442 |
| 2011-09-26 | 2011-09-22 | 8.638 | 185,594 | +6,228 | 0.02% | 1,603,242 |
| 2011-09-23 | 2011-09-21 | 9.441 | 179,366 | -4,359 | 0.02% | 1,693,442 |
| 2011-09-22 | 2011-09-20 | 9.538 | 183,725 | -8,097 | 0.02% | 1,752,297 |
| 2011-09-21 | 2011-09-19 | 9.505 | 191,822 | -3,737 | 0.02% | 1,823,363 |
| 2011-09-20 | 2011-09-16 | 9.923 | 195,559 | -16,192 | 0.02% | 1,940,525 |
| 2011-09-19 | 2011-09-15 | 9.441 | 211,751 | -3,426 | 0.03% | 1,999,198 |
| 2011-09-16 | 2011-09-14 | 9.377 | 215,177 | -4,671 | 0.03% | 2,017,723 |
| 2011-09-15 | 2011-09-12 | 10.116 | 219,848 | -3,114 | 0.03% | 2,223,904 |
| 2011-09-14 | 2011-09-09 | 11.015 | 222,962 | +21,798 | 0.03% | 2,455,884 |
| 2011-09-09 | 2011-09-07 | 11.657 | 201,164 | -9,342 | 0.03% | 2,344,983 |
| 2011-09-08 | 2011-09-06 | 11.432 | 210,506 | +6,228 | 0.03% | 2,406,564 |
| 2011-09-07 | 2011-09-05 | 11.689 | 204,278 | +3,114 | 0.03% | 2,387,844 |
| 2011-09-06 | 2011-09-02 | 12.235 | 201,164 | +15,570 | 0.03% | 2,461,264 |
| 2011-09-05 | 2011-09-01 | 12.364 | 185,594 | -31,140 | 0.02% | 2,294,603 |
| 2011-09-02 | 2011-08-31 | 12.042 | 216,734 | -3,114 | 0.03% | 2,610,004 |
| 2011-09-01 | 2011-08-30 | 11.978 | 219,848 | -6,228 | 0.03% | 2,633,384 |
| 2011-08-31 | 2011-08-29 | 11.818 | 226,076 | +28,026 | 0.03% | 2,671,685 |
| 2011-08-30 | 2011-08-26 | 11.882 | 198,050 | +9,342 | 0.03% | 2,353,203 |
| 2011-08-29 | 2011-08-25 | 12.139 | 188,708 | -31,140 | 0.02% | 2,290,683 |
| 2011-08-26 | 2011-08-24 | 11.657 | 219,848 | -18,684 | 0.03% | 2,562,784 |
| 2011-08-25 | 2011-08-23 | 11.818 | 238,532 | +31,140 | 0.03% | 2,818,885 |
| 2011-08-24 | 2011-08-22 | 11.818 | 207,392 | +24,912 | 0.03% | 2,450,884 |
| 2011-08-23 | 2011-08-19 | 12.107 | 182,480 | -12,456 | 0.02% | 2,209,223 |
| 2011-08-19 | 2011-08-17 | 13.070 | 194,936 | -9,342 | 0.02% | 2,547,824 |
| 2011-08-18 | 2011-08-16 | 13.231 | 204,278 | +15,570 | 0.03% | 2,702,724 |
| 2011-08-17 | 2011-08-15 | 12.460 | 188,708 | +3,114 | 0.02% | 2,351,283 |
| 2011-08-16 | 2011-08-12 | 11.593 | 185,594 | -934 | 0.02% | 2,151,563 |
| 2011-08-15 | 2011-08-11 | 11.529 | 186,528 | +1,557 | 0.02% | 2,150,411 |
| 2011-08-12 | 2011-08-10 | 11.882 | 184,971 | -24,912 | 0.02% | 2,197,801 |
| 2011-08-11 | 2011-08-09 | 12.396 | 209,883 | +28,026 | 0.03% | 2,601,642 |
| 2011-08-10 | 2011-08-08 | 13.166 | 181,857 | +3,114 | 0.02% | 2,394,400 |
| 2011-08-04 | 2011-08-02 | 14.836 | 178,743 | +311 | 0.02% | 2,651,880 |
| 2011-08-03 | 2011-08-01 | 15.061 | 178,432 | -4,671 | 0.02% | 2,687,376 |
| 2011-07-26 | 2011-07-22 | 14.676 | 183,103 | -3,114 | 0.02% | 2,687,166 |
| 2011-07-22 | 2011-07-20 | 13.937 | 186,217 | -934 | 0.02% | 2,595,326 |
| 2011-07-20 | 2011-07-18 | 14.033 | 187,151 | +15,570 | 0.02% | 2,626,374 |
| 2011-07-14 | 2011-07-12 | 14.066 | 171,581 | +3,114 | 0.02% | 2,413,383 |
| 2011-07-11 | 2011-07-07 | 15.157 | 168,467 | -1,557 | 0.02% | 2,553,523 |
| 2011-07-08 | 2011-07-06 | 15.093 | 170,024 | -1,557 | 0.02% | 2,566,203 |
| 2011-07-07 | 2011-07-05 | 15.318 | 171,581 | +4,048 | 0.02% | 2,628,273 |
| 2011-07-06 | 2011-07-04 | 15.671 | 167,533 | -4,048 | 0.02% | 2,625,446 |
| 2011-07-05 | 2011-06-30 | 14.708 | 171,581 | +623 | 0.02% | 2,523,583 |
| 2011-07-04 | 2011-06-29 | 14.483 | 170,958 | -9,342 | 0.02% | 2,475,990 |
| 2011-06-29 | 2011-06-27 | 14.772 | 180,300 | -21,798 | 0.02% | 2,663,400 |
| 2011-06-28 | 2011-06-24 | 14.676 | 202,098 | +9,342 | 0.03% | 2,965,932 |
| 2011-06-27 | 2011-06-23 | 14.098 | 192,756 | +4,982 | 0.02% | 2,717,411 |
| 2011-06-24 | 2011-06-22 | 14.194 | 187,774 | +3,426 | 0.02% | 2,665,266 |
| 2011-06-23 | 2011-06-21 | 15.125 | 184,348 | -6,228 | 0.02% | 2,788,318 |
| 2011-06-22 | 2011-06-20 | 14.226 | 190,576 | +2,491 | 0.02% | 2,711,158 |
| 2011-06-21 | 2011-06-17 | 15.190 | 188,085 | +6,228 | 0.02% | 2,856,921 |
| 2011-06-20 | 2011-06-16 | 15.286 | 181,857 | +3,114 | 0.02% | 2,779,840 |
| 2011-06-17 | 2011-06-15 | 15.511 | 178,743 | -3,114 | 0.02% | 2,772,420 |
| 2011-06-16 | 2011-06-14 | 15.639 | 181,857 | -24,912 | 0.02% | 2,844,081 |
| 2011-06-15 | 2011-06-13 | 15.511 | 206,769 | +35,811 | 0.03% | 3,207,122 |
| 2011-06-14 | 2011-06-10 | 15.735 | 170,958 | -1,557 | 0.02% | 2,690,100 |
| 2011-06-13 | 2011-06-09 | 16.153 | 172,515 | +17,127 | 0.02% | 2,786,620 |
| 2011-06-10 | 2011-06-08 | 16.602 | 155,388 | -623 | 0.02% | 2,579,829 |
| 2011-06-09 | 2011-06-07 | 16.956 | 156,011 | -934 | 0.02% | 2,645,282 |
| 2011-06-08 | 2011-06-03 | 16.506 | 156,945 | +9,965 | 0.02% | 2,590,559 |
| 2011-06-07 | 2011-06-02 | 17.116 | 146,980 | +4,671 | 0.02% | 2,515,755 |
| 2011-06-03 | 2011-06-01 | 17.213 | 142,309 | +5,293 | 0.02% | 2,449,515 |
| 2011-06-02 | 2011-05-31 | 17.855 | 137,016 | +15,570 | 0.02% | 2,446,409 |
| 2011-06-01 | 2011-05-30 | 18.176 | 121,446 | -12,456 | 0.02% | 2,207,408 |
| 2011-05-25 | 2011-05-23 | 17.470 | 133,902 | -1,557 | 0.02% | 2,339,208 |
| 2011-05-24 | 2011-05-20 | 17.662 | 135,459 | +1,557 | 0.02% | 2,392,508 |
| 2011-05-23 | 2011-05-19 | 17.566 | 133,902 | -3,114 | 0.02% | 2,352,108 |
| 2011-05-20 | 2011-05-18 | 17.213 | 137,016 | -6,228 | 0.02% | 2,358,408 |
| 2011-05-19 | 2011-05-17 | 16.956 | 143,244 | -9,341 | 0.02% | 2,428,808 |
| 2011-05-17 | 2011-05-13 | 17.309 | 152,585 | +3,114 | 0.02% | 2,641,092 |
| 2011-05-13 | 2011-05-11 | 17.405 | 149,471 | -6,228 | 0.02% | 2,601,592 |
| 2011-05-12 | 2011-05-09 | 17.181 | 155,699 | +3,114 | 0.02% | 2,674,992 |
| 2011-05-09 | 2011-05-05 | 17.181 | 152,585 | -4,671 | 0.02% | 2,621,492 |
| 2011-05-06 | 2011-05-04 | 16.859 | 157,256 | +3,114 | 0.02% | 2,651,242 |
| 2011-04-27 | 2011-04-21 | 17.309 | 154,142 | -16,816 | 0.02% | 2,668,042 |
| 2011-04-26 | 2011-04-20 | 17.213 | 170,958 | -11,833 | 0.02% | 2,942,640 |
| 2011-04-20 | 2011-04-18 | 16.731 | 182,791 | +18,684 | 0.02% | 3,058,267 |
| 2011-04-19 | 2011-04-15 | 17.052 | 164,107 | -623 | 0.02% | 2,798,366 |
| 2011-04-15 | 2011-04-13 | 17.245 | 164,730 | -4,982 | 0.02% | 2,840,730 |
| 2011-04-13 | 2011-04-11 | 17.084 | 169,712 | +6,228 | 0.02% | 2,899,393 |
| 2011-04-11 | 2011-04-07 | 17.277 | 163,484 | +1,868 | 0.02% | 2,824,493 |
| 2011-04-08 | 2011-04-06 | 16.956 | 161,616 | +7,785 | 0.02% | 2,740,319 |
| 2011-04-07 | 2011-04-04 | 17.341 | 153,831 | +3,114 | 0.02% | 2,667,599 |
| 2011-04-06 | 2011-04-01 | 17.405 | 150,717 | +1,246 | 0.02% | 2,623,279 |
| 2011-04-04 | 2011-03-31 | 17.148 | 149,471 | -52,627 | 0.02% | 2,563,192 |
| 2011-04-01 | 2011-03-30 | 16.795 | 202,098 | +128,919 | 0.03% | 3,394,272 |
| 2011-03-31 | 2011-03-29 | 17.084 | 73,179 | +58,543 | 0.01% | 1,250,204 |
| 2011-03-28 | 2011-03-24 | 19.814 | 14,636 | -6,228 | 0.00% | 289,995 |
| 2011-03-21 | 2011-03-17 | 19.011 | 20,864 | +6,228 | 0.00% | 396,645 |
| 2011-03-18 | 2011-03-16 | 19.653 | 14,636 | -6,228 | 0.00% | 287,645 |
| 2011-03-17 | 2011-03-15 | 19.011 | 20,864 | +4,671 | 0.00% | 396,645 |
| 2011-03-15 | 2011-03-11 | 19.525 | 16,193 | +6,228 | 0.00% | 316,165 |
| 2011-03-14 | 2011-03-10 | 19.942 | 9,965 | +5,605 | 0.00% | 198,725 |
| 2011-03-03 | 2011-03-01 | 20.006 | 4,360 | -6,228 | 0.00% | 87,228 |
| 2011-02-28 | 2011-02-24 | 18.337 | 10,588 | -3,114 | 0.00% | 194,148 |
| 2011-02-25 | 2011-02-23 | 17.919 | 13,702 | +3,114 | 0.00% | 245,528 |
| 2011-02-23 | 2011-02-21 | 18.658 | 10,588 | -3,114 | 0.00% | 197,548 |
| 2011-02-14 | 2011-02-10 | 16.635 | 13,702 | -3,114 | 0.00% | 227,927 |
| 2011-02-08 | 2011-02-02 | 17.534 | 16,816 | -3,114 | 0.00% | 294,848 |
| 2011-01-27 | 2011-01-25 | 17.341 | 19,930 | +3,114 | 0.00% | 345,608 |
| 2011-01-25 | 2011-01-21 | 17.919 | 16,816 | +6,228 | 0.00% | 301,328 |
| 2011-01-10 | 2011-01-06 | 17.887 | 10,588 | -2,179 | 0.00% | 189,388 |
| 2011-01-05 | 2011-01-03 | 17.084 | 12,767 | -11,211 | 0.00% | 218,114 |
| 2010-12-29 | 2010-12-24 | 16.570 | 23,978 | +2,180 | 0.00% | 397,325 |
| 2010-12-22 | 2010-12-20 | 16.538 | 21,798 | -6,228 | 0.00% | 360,501 |
| 2010-12-21 | 2010-12-17 | 16.892 | 28,026 | +6,228 | 0.00% | 473,402 |
| 2010-12-20 | 2010-12-16 | 16.699 | 21,798 | 0.00% | 364,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy