History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 4,211,069 | +0 | 0.17% | 24,761,086 |
| 2025-10-13 | 2025-10-09 | 5.830 | 4,211,069 | +0 | 0.17% | 24,550,532 |
| 2025-10-10 | 2025-10-08 | 5.770 | 4,211,069 | +0 | 0.17% | 24,297,868 |
| 2025-10-09 | 2025-10-06 | 5.790 | 4,211,069 | +0 | 0.17% | 24,382,090 |
| 2025-10-08 | 2025-10-03 | 5.790 | 4,211,069 | +0 | 0.17% | 24,382,090 |
| 2025-10-06 | 2025-10-02 | 5.870 | 4,211,069 | +15,000 | 0.17% | 24,718,975 |
| 2025-10-03 | 2025-09-30 | 6.010 | 4,196,069 | +6,000 | 0.17% | 25,218,375 |
| 2025-10-02 | 2025-09-29 | 6.130 | 4,190,069 | -6,000 | 0.17% | 25,685,123 |
| 2025-09-30 | 2025-09-26 | 6.090 | 4,196,069 | -12,000 | 0.17% | 25,554,060 |
| 2025-09-25 | 2025-09-23 | 5.960 | 4,208,069 | -5,000 | 0.17% | 25,080,091 |
| 2025-09-24 | 2025-09-22 | 5.790 | 4,213,069 | +15,000 | 0.17% | 24,393,670 |
| 2025-09-23 | 2025-09-19 | 5.820 | 4,198,069 | +9,000 | 0.17% | 24,432,762 |
| 2025-09-19 | 2025-09-17 | 5.970 | 4,189,069 | +4,000 | 0.17% | 25,008,742 |
| 2025-09-17 | 2025-09-15 | 5.940 | 4,185,069 | +3,000 | 0.17% | 24,859,310 |
| 2025-09-05 | 2025-09-03 | 5.930 | 4,182,069 | +2,000 | 0.17% | 24,799,669 |
| 2025-09-04 | 2025-09-02 | 6.060 | 4,180,069 | -4,000 | 0.17% | 25,331,218 |
| 2025-09-02 | 2025-08-29 | 5.760 | 4,184,069 | -30,000 | 0.17% | 24,100,237 |
| 2025-08-29 | 2025-08-27 | 5.700 | 4,214,069 | +3,000 | 0.17% | 24,020,193 |
| 2025-08-28 | 2025-08-26 | 5.900 | 4,211,069 | +2,000 | 0.17% | 24,845,307 |
| 2025-08-27 | 2025-08-25 | 5.870 | 4,209,069 | +20,000 | 0.17% | 24,707,235 |
| 2025-08-15 | 2025-08-13 | 6.280 | 4,189,069 | +2,000 | 0.17% | 26,307,353 |
| 2025-08-14 | 2025-08-12 | 6.410 | 4,187,069 | +2,000 | 0.17% | 26,839,112 |
| 2025-08-05 | 2025-08-01 | 6.120 | 4,185,069 | -80,000 | 0.17% | 25,612,622 |
| 2025-08-04 | 2025-07-31 | 6.230 | 4,265,069 | +24,000 | 0.17% | 26,571,380 |
| 2025-07-31 | 2025-07-29 | 6.340 | 4,241,069 | +10,000 | 0.17% | 26,888,377 |
| 2025-07-30 | 2025-07-28 | 6.570 | 4,231,069 | +10,000 | 0.17% | 27,798,123 |
| 2025-07-28 | 2025-07-24 | 6.690 | 4,221,069 | +4,000 | 0.17% | 28,238,952 |
| 2025-07-23 | 2025-07-21 | 6.840 | 4,217,069 | +204,000 | 0.17% | 28,844,752 |
| 2025-07-18 | 2025-07-16 | 6.940 | 4,013,069 | -20,000 | 0.16% | 27,850,699 |
| 2025-07-03 | 2025-06-30 | 6.630 | 4,033,069 | +10,000 | 0.16% | 26,739,247 |
| 2025-07-02 | 2025-06-27 | 6.800 | 4,023,069 | +10,000 | 0.16% | 27,356,869 |
| 2025-06-30 | 2025-06-26 | 7.020 | 4,013,069 | -20,000 | 0.16% | 28,171,744 |
| 2025-06-13 | 2025-06-11 | 6.690 | 4,033,069 | +20,000 | 0.16% | 26,981,232 |
| 2025-06-12 | 2025-06-10 | 6.800 | 4,013,069 | -20,000 | 0.16% | 27,288,869 |
| 2025-06-10 | 2025-06-06 | 6.440 | 4,033,069 | -7,000 | 0.16% | 25,972,964 |
| 2025-06-09 | 2025-06-05 | 6.550 | 4,040,069 | +20,000 | 0.16% | 26,462,452 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,020,069 | +69,762 | 0.16% | 27,901,047 |
| 2025-05-22 | 2025-05-20 | 6.920 | 3,950,307 | -134,623 | 0.16% | 27,336,466 |
| 2025-05-19 | 2025-05-15 | 6.615 | 4,084,930 | -24,566 | 0.17% | 27,020,949 |
| 2025-05-16 | 2025-05-14 | 6.605 | 4,109,496 | -79,595 | 0.17% | 27,141,627 |
| 2025-05-15 | 2025-05-13 | 6.442 | 4,189,091 | -39,305 | 0.17% | 26,985,230 |
| 2025-05-14 | 2025-05-12 | 6.340 | 4,228,396 | -19,653 | 0.17% | 26,808,117 |
| 2025-05-13 | 2025-05-09 | 6.350 | 4,248,049 | -79,595 | 0.17% | 26,975,948 |
| 2025-05-12 | 2025-05-08 | 6.106 | 4,327,644 | -19,653 | 0.18% | 26,424,416 |
| 2025-04-30 | 2025-04-28 | 6.096 | 4,347,297 | -22,601 | 0.18% | 26,500,175 |
| 2025-04-17 | 2025-04-15 | 5.811 | 4,369,898 | -2,947 | 0.18% | 25,392,767 |
| 2025-04-15 | 2025-04-11 | 5.424 | 4,372,845 | -29,480 | 0.18% | 23,718,865 |
| 2025-04-11 | 2025-04-09 | 5.109 | 4,402,325 | -9,826 | 0.18% | 22,489,947 |
| 2025-04-09 | 2025-04-07 | 4.956 | 4,412,151 | -27,514 | 0.18% | 21,866,634 |
| 2025-04-08 | 2025-04-03 | 5.577 | 4,439,665 | -9,827 | 0.18% | 24,759,016 |
| 2025-04-01 | 2025-03-28 | 5.333 | 4,449,492 | -1,965 | 0.18% | 23,727,082 |
| 2025-03-31 | 2025-03-27 | 5.261 | 4,451,457 | -2,948 | 0.18% | 23,420,456 |
| 2025-03-27 | 2025-03-25 | 5.434 | 4,454,405 | -68,785 | 0.18% | 24,206,588 |
| 2025-03-26 | 2025-03-24 | 5.312 | 4,523,190 | -23,584 | 0.18% | 24,028,018 |
| 2025-03-20 | 2025-03-18 | 5.261 | 4,546,774 | -39,306 | 0.18% | 23,921,947 |
| 2025-03-19 | 2025-03-17 | 5.241 | 4,586,080 | -19,653 | 0.19% | 24,035,406 |
| 2025-03-18 | 2025-03-14 | 5.078 | 4,605,733 | -19,653 | 0.19% | 23,388,476 |
| 2025-03-17 | 2025-03-13 | 4.976 | 4,625,386 | -19,653 | 0.19% | 23,017,569 |
| 2025-02-26 | 2025-02-24 | 4.936 | 4,645,039 | +4,914 | 0.19% | 22,926,287 |
| 2025-02-24 | 2025-02-20 | 5.037 | 4,640,125 | +8,843 | 0.19% | 23,374,240 |
| 2025-02-21 | 2025-02-19 | 5.048 | 4,631,282 | +2,948 | 0.19% | 23,376,825 |
| 2025-02-12 | 2025-02-10 | 4.783 | 4,628,334 | -117,917 | 0.19% | 22,137,326 |
| 2025-02-04 | 2025-01-28 | 4.844 | 4,746,251 | +19,653 | 0.19% | 22,991,127 |
| 2025-02-03 | 2025-01-24 | 4.864 | 4,726,598 | -491,324 | 0.19% | 22,992,129 |
| 2025-01-27 | 2025-01-23 | 4.854 | 5,217,922 | +19,653 | 0.21% | 25,329,031 |
| 2025-01-20 | 2025-01-16 | 4.763 | 5,198,269 | +186,703 | 0.21% | 24,757,524 |
| 2025-01-16 | 2025-01-14 | 4.641 | 5,011,566 | -29,479 | 0.20% | 23,256,316 |
| 2025-01-15 | 2025-01-13 | 4.590 | 5,041,045 | -98,265 | 0.20% | 23,136,610 |
| 2025-01-10 | 2025-01-08 | 4.661 | 5,139,310 | +19,653 | 0.21% | 23,953,717 |
| 2025-01-07 | 2025-01-03 | 4.600 | 5,119,657 | +47,167 | 0.21% | 23,549,512 |
| 2025-01-06 | 2025-01-02 | 4.620 | 5,072,490 | +58,959 | 0.21% | 23,435,794 |
| 2024-12-30 | 2024-12-24 | 4.559 | 5,013,531 | +85,490 | 0.20% | 22,857,269 |
| 2024-12-27 | 2024-12-20 | 4.295 | 4,928,041 | +29,480 | 0.20% | 21,163,592 |
| 2024-12-20 | 2024-12-18 | 4.315 | 4,898,561 | +78,611 | 0.20% | 21,136,691 |
| 2024-12-19 | 2024-12-17 | 4.672 | 4,819,950 | -24,566 | 0.20% | 22,518,829 |
| 2024-12-18 | 2024-12-16 | 4.715 | 4,844,516 | +233,133 | 0.20% | 22,840,774 |
| 2024-12-17 | 2024-12-13 | 4.661 | 4,611,383 | -63,604 | 0.20% | 21,495,102 |
| 2024-12-13 | 2024-12-11 | 4.704 | 4,674,987 | +935 | 0.20% | 21,991,503 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,674,052 | +936 | 0.20% | 22,186,988 |
| 2024-11-29 | 2024-11-27 | 4.480 | 4,673,116 | +4,676 | 0.20% | 20,933,527 |
| 2024-11-14 | 2024-11-12 | 4.415 | 4,668,440 | +18,708 | 0.20% | 20,613,117 |
| 2024-10-30 | 2024-10-28 | 4.619 | 4,649,732 | -74,829 | 0.20% | 21,475,016 |
| 2024-10-24 | 2024-10-22 | 4.758 | 4,724,561 | -37,414 | 0.20% | 22,477,257 |
| 2024-10-21 | 2024-10-17 | 4.800 | 4,761,975 | +18,707 | 0.20% | 22,858,898 |
| 2024-10-18 | 2024-10-16 | 4.971 | 4,743,268 | -26,190 | 0.20% | 23,580,470 |
| 2024-10-17 | 2024-10-15 | 4.651 | 4,769,458 | +37,414 | 0.20% | 22,180,949 |
| 2024-10-16 | 2024-10-14 | 4.875 | 4,732,044 | +14,966 | 0.20% | 23,069,355 |
| 2024-10-15 | 2024-10-10 | 4.458 | 4,717,078 | -8,418 | 0.20% | 21,029,597 |
| 2024-10-10 | 2024-10-08 | 4.447 | 4,725,496 | -18,708 | 0.20% | 21,016,605 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,744,204 | -18,707 | 0.20% | 22,722,871 |
| 2024-10-08 | 2024-10-04 | 4.608 | 4,762,911 | -93,536 | 0.20% | 21,946,818 |
| 2024-10-07 | 2024-10-03 | 4.426 | 4,856,447 | -28,060 | 0.21% | 21,495,167 |
| 2024-09-30 | 2024-09-26 | 4.394 | 4,884,507 | -2,806 | 0.21% | 21,462,702 |
| 2024-09-27 | 2024-09-25 | 4.244 | 4,887,313 | -43,027 | 0.21% | 20,743,522 |
| 2024-09-11 | 2024-09-09 | 3.945 | 4,930,340 | +9,354 | 0.21% | 19,450,245 |
| 2024-09-09 | 2024-09-04 | 4.052 | 4,920,986 | +9,353 | 0.21% | 19,939,450 |
| 2024-09-04 | 2024-09-02 | 4.148 | 4,911,633 | +9,354 | 0.21% | 20,374,148 |
| 2024-08-14 | 2024-08-12 | 4.041 | 4,902,279 | -1,692,999 | 0.21% | 19,811,240 |
| 2024-08-13 | 2024-08-09 | 4.041 | 6,595,278 | -280,608 | 0.28% | 26,653,039 |
| 2024-08-08 | 2024-08-06 | 4.009 | 6,875,886 | -45,833 | 0.29% | 27,566,509 |
| 2024-08-07 | 2024-08-05 | 4.105 | 6,921,719 | -93,535 | 0.29% | 28,416,267 |
| 2024-08-05 | 2024-08-01 | 4.394 | 7,015,254 | -28,061 | 0.30% | 30,825,282 |
| 2024-08-01 | 2024-07-30 | 4.266 | 7,043,315 | -936 | 0.30% | 30,044,975 |
| 2024-07-24 | 2024-07-22 | 4.127 | 7,044,251 | -46,767 | 0.30% | 29,069,928 |
| 2024-07-23 | 2024-07-19 | 4.127 | 7,091,018 | -46,768 | 0.30% | 29,262,924 |
| 2024-07-12 | 2024-07-10 | 4.148 | 7,137,786 | -65,476 | 0.30% | 29,608,546 |
| 2024-07-10 | 2024-07-08 | 4.202 | 7,203,262 | -37,414 | 0.31% | 30,265,203 |
| 2024-07-02 | 2024-06-27 | 4.052 | 7,240,676 | +9,354 | 0.31% | 29,338,652 |
| 2024-06-24 | 2024-06-20 | 3.924 | 7,231,322 | +28,060 | 0.31% | 28,373,022 |
| 2024-06-14 | 2024-06-12 | 3.731 | 7,203,262 | -84,182 | 0.31% | 26,876,733 |
| 2024-06-04 | 2024-05-31 | 3.849 | 7,287,444 | -1,871 | 0.31% | 28,047,849 |
| 2024-06-03 | 2024-05-30 | 3.753 | 7,289,315 | +28,061 | 0.31% | 27,353,674 |
| 2024-05-30 | 2024-05-28 | 4.482 | 7,261,254 | +610,254 | 0.31% | 32,545,379 |
| 2024-05-23 | 2024-05-21 | 4.482 | 6,651,000 | +23,132 | 0.31% | 29,810,184 |
| 2024-05-20 | 2024-05-16 | 4.400 | 6,627,868 | +2,570 | 0.31% | 29,164,980 |
| 2024-05-14 | 2024-05-10 | 4.179 | 6,625,298 | +25,703 | 0.31% | 27,684,388 |
| 2024-04-18 | 2024-04-16 | 3.817 | 6,599,595 | +2,570 | 0.31% | 25,189,034 |
| 2024-03-12 | 2024-03-08 | 3.817 | 6,597,025 | +102,810 | 0.31% | 25,179,225 |
| 2024-02-27 | 2024-02-23 | 3.793 | 6,494,215 | +77,107 | 0.30% | 24,635,223 |
| 2024-02-23 | 2024-02-21 | 3.700 | 6,417,108 | +25,703 | 0.30% | 23,743,519 |
| 2024-02-22 | 2024-02-20 | 3.665 | 6,391,405 | +17,135 | 0.30% | 23,424,615 |
| 2024-02-21 | 2024-02-19 | 3.642 | 6,374,270 | -44,551 | 0.30% | 23,213,014 |
| 2023-12-11 | 2023-12-07 | 3.455 | 6,418,821 | -17,135 | 0.30% | 22,176,523 |
| 2023-10-30 | 2023-10-26 | 3.467 | 6,435,956 | -5,998 | 0.30% | 22,310,844 |
| 2023-10-19 | 2023-10-17 | 3.525 | 6,441,954 | -1,713 | 0.30% | 22,707,590 |
| 2023-10-12 | 2023-10-10 | 3.338 | 6,443,667 | -17,135 | 0.30% | 21,510,257 |
| 2023-10-09 | 2023-10-05 | 3.163 | 6,460,802 | +8,567 | 0.30% | 20,436,297 |
| 2023-10-06 | 2023-10-04 | 3.175 | 6,452,235 | +8,568 | 0.30% | 20,484,509 |
| 2023-09-22 | 2023-09-20 | 3.362 | 6,443,667 | +17,135 | 0.30% | 21,660,679 |
| 2023-08-22 | 2023-08-18 | 3.163 | 6,426,532 | -11,138 | 0.30% | 20,327,897 |
| 2023-08-18 | 2023-08-16 | 3.186 | 6,437,670 | -85,675 | 0.30% | 20,513,409 |
| 2023-08-17 | 2023-08-15 | 3.186 | 6,523,345 | -428,374 | 0.30% | 20,786,409 |
| 2023-08-07 | 2023-08-03 | 3.327 | 6,951,719 | -2,570 | 0.32% | 23,125,096 |
| 2023-08-04 | 2023-08-02 | 3.303 | 6,954,289 | -2,571 | 0.32% | 22,971,304 |
| 2023-08-02 | 2023-07-31 | 3.362 | 6,956,860 | -856 | 0.32% | 23,385,800 |
| 2023-08-01 | 2023-07-28 | 3.315 | 6,957,716 | -137,080 | 0.32% | 23,063,835 |
| 2023-07-31 | 2023-07-27 | 3.280 | 7,094,796 | -85,675 | 0.33% | 23,269,803 |
| 2023-07-11 | 2023-07-07 | 3.151 | 7,180,471 | +25,702 | 0.33% | 22,628,886 |
| 2023-07-06 | 2023-07-04 | 3.268 | 7,154,769 | +25,703 | 0.33% | 23,382,995 |
| 2023-07-04 | 2023-06-30 | 3.233 | 7,129,066 | -85,675 | 0.33% | 23,049,361 |
| 2023-07-03 | 2023-06-29 | 3.198 | 7,214,741 | -85,675 | 0.34% | 23,073,729 |
| 2023-06-08 | 2023-06-06 | 3.245 | 7,300,416 | +25,703 | 0.34% | 23,688,572 |
| 2023-06-01 | 2023-05-30 | 3.163 | 7,274,713 | +25,702 | 0.34% | 23,010,796 |
| 2023-05-31 | 2023-05-29 | 4.349 | 7,249,011 | +171,350 | 0.34% | 31,524,071 |
| 2023-05-30 | 2023-05-25 | 4.363 | 7,077,661 | +1,471,909 | 0.33% | 30,882,547 |
| 2023-05-25 | 2023-05-23 | 4.481 | 5,605,752 | -136,592 | 0.33% | 25,116,689 |
| 2023-05-17 | 2023-05-15 | 4.642 | 5,742,344 | -21,854 | 0.33% | 26,653,580 |
| 2023-05-16 | 2023-05-12 | 4.656 | 5,764,198 | -95,614 | 0.34% | 26,839,418 |
| 2023-05-11 | 2023-05-09 | 4.759 | 5,859,812 | -6,830 | 0.34% | 27,885,223 |
| 2023-05-08 | 2023-05-04 | 4.656 | 5,866,642 | +8,196 | 0.34% | 27,316,421 |
| 2023-05-05 | 2023-05-03 | 4.583 | 5,858,446 | +68,295 | 0.34% | 26,849,355 |
| 2023-05-04 | 2023-05-02 | 4.539 | 5,790,151 | -1,366 | 0.34% | 26,282,016 |
| 2023-05-03 | 2023-04-28 | 4.437 | 5,791,517 | -109,956 | 0.34% | 25,694,611 |
| 2023-05-02 | 2023-04-27 | 4.363 | 5,901,473 | -136,591 | 0.34% | 25,750,388 |
| 2023-04-28 | 2023-04-26 | 4.363 | 6,038,064 | +34,148 | 0.35% | 26,346,387 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,003,916 | +6,830 | 0.35% | 26,109,475 |
| 2023-04-25 | 2023-04-21 | 4.319 | 5,997,086 | +68,295 | 0.35% | 25,904,152 |
| 2023-04-20 | 2023-04-18 | 4.334 | 5,928,791 | +68,296 | 0.35% | 25,695,965 |
| 2023-04-04 | 2023-03-31 | 4.188 | 5,860,495 | +13,659 | 0.34% | 24,541,857 |
| 2023-03-03 | 2023-03-01 | 4.027 | 5,846,836 | -683 | 0.34% | 23,542,940 |
| 2023-03-01 | 2023-02-27 | 3.968 | 5,847,519 | -137,274 | 0.34% | 23,203,207 |
| 2023-02-21 | 2023-02-17 | 4.012 | 5,984,793 | -54,637 | 0.35% | 24,010,808 |
| 2023-02-13 | 2023-02-09 | 4.085 | 6,039,430 | +54,637 | 0.35% | 24,672,164 |
| 2023-02-03 | 2023-02-01 | 4.144 | 5,984,793 | -20,489 | 0.35% | 24,799,484 |
| 2023-02-01 | 2023-01-30 | 4.158 | 6,005,282 | +683 | 0.35% | 24,972,316 |
| 2023-01-30 | 2023-01-26 | 4.276 | 6,004,599 | -54,636 | 0.35% | 25,672,842 |
| 2023-01-03 | 2022-12-29 | 3.895 | 6,059,235 | -66,930 | 0.35% | 23,599,702 |
| 2022-12-13 | 2022-12-09 | 3.866 | 6,126,165 | +129,762 | 0.36% | 23,680,982 |
| 2022-12-07 | 2022-12-05 | 3.851 | 5,996,403 | +136,591 | 0.35% | 23,091,580 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,859,812 | -27,318 | 0.34% | 22,308,179 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,887,130 | +150,250 | 0.34% | 21,205,368 |
| 2022-11-21 | 2022-11-17 | 3.704 | 5,736,880 | +13,659 | 0.33% | 21,252,174 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,723,221 | +13,659 | 0.33% | 21,620,578 |
| 2022-11-08 | 2022-11-04 | 3.573 | 5,709,562 | +6,830 | 0.33% | 20,398,569 |
| 2022-11-03 | 2022-11-01 | 3.529 | 5,702,732 | +13,659 | 0.33% | 20,123,665 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,689,073 | +6,829 | 0.33% | 20,325,368 |
| 2022-10-31 | 2022-10-27 | 3.631 | 5,682,244 | +6,830 | 0.33% | 20,633,773 |
| 2022-10-26 | 2022-10-24 | 3.661 | 5,675,414 | +683 | 0.33% | 20,775,173 |
| 2022-10-25 | 2022-10-21 | 3.778 | 5,674,731 | +6,830 | 0.33% | 21,437,398 |
| 2022-10-18 | 2022-10-14 | 3.763 | 5,667,901 | -13,660 | 0.33% | 21,328,606 |
| 2022-10-17 | 2022-10-13 | 3.734 | 5,681,561 | -167,324 | 0.33% | 21,213,627 |
| 2022-10-07 | 2022-10-05 | 3.778 | 5,848,885 | -13,659 | 0.34% | 22,095,298 |
| 2022-10-06 | 2022-10-03 | 3.675 | 5,862,544 | +13,659 | 0.34% | 21,546,013 |
| 2022-10-05 | 2022-09-30 | 3.734 | 5,848,885 | -3,415 | 0.34% | 21,838,376 |
| 2022-09-29 | 2022-09-27 | 3.763 | 5,852,300 | -170,056 | 0.34% | 22,022,509 |
| 2022-09-28 | 2022-09-26 | 3.763 | 6,022,356 | -130,444 | 0.35% | 22,662,438 |
| 2022-09-26 | 2022-09-22 | 3.880 | 6,152,800 | -2,049 | 0.36% | 23,874,031 |
| 2022-09-06 | 2022-09-02 | 4.012 | 6,154,849 | +68,295 | 0.36% | 24,693,068 |
| 2022-09-02 | 2022-08-31 | 3.983 | 6,086,554 | +37,563 | 0.35% | 24,240,829 |
| 2022-08-26 | 2022-08-24 | 3.895 | 6,048,991 | +27,318 | 0.35% | 23,559,803 |
| 2022-08-23 | 2022-08-19 | 3.939 | 6,021,673 | -20,489 | 0.35% | 23,717,916 |
| 2022-08-04 | 2022-08-02 | 3.924 | 6,042,162 | +13,660 | 0.35% | 23,710,147 |
| 2022-07-28 | 2022-07-26 | 4.085 | 6,028,502 | -6,830 | 0.35% | 24,627,521 |
| 2022-07-08 | 2022-07-06 | 4.071 | 6,035,332 | +683 | 0.35% | 24,567,052 |
| 2022-07-05 | 2022-06-30 | 4.129 | 6,034,649 | +68,296 | 0.35% | 24,917,715 |
| 2022-06-30 | 2022-06-28 | 4.173 | 5,966,353 | -6,830 | 0.35% | 24,897,795 |
| 2022-06-21 | 2022-06-17 | 4.100 | 5,973,183 | -68,296 | 0.35% | 24,488,993 |
| 2022-06-17 | 2022-06-15 | 4.144 | 6,041,479 | +34,148 | 0.35% | 25,034,377 |
| 2022-06-16 | 2022-06-14 | 4.129 | 6,007,331 | -66,929 | 0.35% | 24,804,916 |
| 2022-06-09 | 2022-06-07 | 4.129 | 6,074,260 | +102,443 | 0.35% | 25,081,273 |
| 2022-06-08 | 2022-06-06 | 4.144 | 5,971,817 | +102,443 | 0.35% | 24,745,715 |
| 2022-06-06 | 2022-06-01 | 4.173 | 5,869,374 | +13,660 | 0.34% | 24,493,098 |
| 2022-06-02 | 2022-05-31 | 4.114 | 5,855,714 | -68,296 | 0.34% | 24,093,132 |
| 2022-06-01 | 2022-05-30 | 4.114 | 5,924,010 | -1,366 | 0.35% | 24,374,134 |
| 2022-05-31 | 2022-05-27 | 5.497 | 5,925,376 | +136,591 | 0.35% | 32,571,809 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,788,785 | +1,132,115 | 0.34% | 32,031,703 |
| 2022-05-26 | 2022-05-24 | 5.533 | 4,656,670 | +136,798 | 0.34% | 25,767,250 |
| 2022-05-25 | 2022-05-23 | 5.588 | 4,519,872 | +55,489 | 0.33% | 25,257,103 |
| 2022-05-23 | 2022-05-19 | 5.533 | 4,464,383 | +54,939 | 0.32% | 24,703,248 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,409,444 | +131,853 | 0.32% | 23,997,944 |
| 2022-05-06 | 2022-05-04 | 5.515 | 4,277,591 | +54,939 | 0.31% | 23,591,791 |
| 2022-04-29 | 2022-04-27 | 5.424 | 4,222,652 | +10,988 | 0.31% | 22,904,487 |
| 2022-04-28 | 2022-04-26 | 5.351 | 4,211,664 | -65,927 | 0.31% | 22,538,244 |
| 2022-04-20 | 2022-04-14 | 5.679 | 4,277,591 | +21,976 | 0.31% | 24,292,537 |
| 2022-04-19 | 2022-04-13 | 5.643 | 4,255,615 | +54,939 | 0.31% | 24,012,813 |
| 2022-04-13 | 2022-04-11 | 5.643 | 4,200,676 | +54,939 | 0.30% | 23,702,814 |
| 2022-04-12 | 2022-04-08 | 5.679 | 4,145,737 | -49,445 | 0.30% | 23,543,735 |
| 2022-04-11 | 2022-04-07 | 5.606 | 4,195,182 | +164,817 | 0.30% | 23,519,092 |
| 2022-04-04 | 2022-03-31 | 5.606 | 4,030,365 | -21,976 | 0.29% | 22,595,092 |
| 2022-03-31 | 2022-03-29 | 5.370 | 4,052,341 | +54,939 | 0.29% | 21,759,405 |
| 2022-03-30 | 2022-03-28 | 5.370 | 3,997,402 | +45,050 | 0.29% | 21,464,405 |
| 2022-03-29 | 2022-03-25 | 5.333 | 3,952,352 | +65,927 | 0.29% | 21,078,624 |
| 2022-03-23 | 2022-03-21 | 5.151 | 3,886,425 | +550 | 0.28% | 20,019,616 |
| 2022-03-17 | 2022-03-15 | 4.860 | 3,885,875 | -76,915 | 0.28% | 18,885,092 |
| 2022-03-16 | 2022-03-14 | 5.097 | 3,962,790 | +549 | 0.29% | 20,196,593 |
| 2022-03-09 | 2022-03-07 | 5.188 | 3,962,241 | +27,470 | 0.29% | 20,554,398 |
| 2022-03-08 | 2022-03-04 | 5.297 | 3,934,771 | -8,241 | 0.28% | 20,841,620 |
| 2022-02-24 | 2022-02-22 | 5.406 | 3,943,012 | -16,482 | 0.29% | 21,315,895 |
| 2022-02-16 | 2022-02-14 | 5.479 | 3,959,494 | +1,648 | 0.29% | 21,693,279 |
| 2022-02-14 | 2022-02-10 | 5.479 | 3,957,846 | -21,975 | 0.29% | 21,684,250 |
| 2022-02-10 | 2022-02-08 | 5.442 | 3,979,821 | +7,142 | 0.29% | 21,659,765 |
| 2022-01-25 | 2022-01-21 | 5.333 | 3,972,679 | +21,976 | 0.29% | 21,187,032 |
| 2022-01-20 | 2022-01-18 | 5.333 | 3,950,703 | -76,915 | 0.29% | 21,069,830 |
| 2022-01-04 | 2021-12-31 | 5.042 | 4,027,618 | -21,976 | 0.29% | 20,307,061 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,049,594 | +1,099 | 0.29% | 19,975,598 |
| 2021-12-06 | 2021-12-02 | 4.969 | 4,048,495 | -549 | 0.29% | 20,117,559 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,049,044 | +21,975 | 0.29% | 19,604,382 |
| 2021-11-29 | 2021-11-25 | 4.860 | 4,027,069 | +10,988 | 0.29% | 19,571,286 |
| 2021-11-26 | 2021-11-24 | 4.878 | 4,016,081 | +7,142 | 0.29% | 19,590,985 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,008,939 | +7,142 | 0.29% | 19,848,028 |
| 2021-11-24 | 2021-11-22 | 4.915 | 4,001,797 | +550 | 0.29% | 19,666,987 |
| 2021-11-22 | 2021-11-18 | 4.951 | 4,001,247 | +10,987 | 0.29% | 19,809,946 |
| 2021-11-18 | 2021-11-16 | 4.987 | 3,990,260 | -98,890 | 0.29% | 19,900,811 |
| 2021-11-02 | 2021-10-29 | 5.097 | 4,089,150 | +109,878 | 0.30% | 20,840,594 |
| 2021-10-29 | 2021-10-27 | 5.133 | 3,979,272 | +109,878 | 0.29% | 20,425,456 |
| 2021-10-20 | 2021-10-18 | 5.078 | 3,869,394 | +175,805 | 0.28% | 19,650,164 |
| 2021-10-19 | 2021-10-15 | 5.097 | 3,693,589 | +550 | 0.27% | 18,824,594 |
| 2021-09-28 | 2021-09-24 | 5.060 | 3,693,039 | +10,987 | 0.27% | 18,687,350 |
| 2021-09-23 | 2021-09-20 | 5.024 | 3,682,052 | -53,290 | 0.27% | 18,497,712 |
| 2021-09-20 | 2021-09-16 | 5.333 | 3,735,342 | +5,493 | 0.27% | 19,921,270 |
| 2021-08-26 | 2021-08-24 | 5.388 | 3,729,849 | +1,649 | 0.27% | 20,095,647 |
| 2021-07-29 | 2021-07-27 | 5.206 | 3,728,200 | +16,481 | 0.27% | 19,408,155 |
| 2021-07-28 | 2021-07-26 | 5.351 | 3,711,719 | +5,494 | 0.27% | 19,862,844 |
| 2021-07-27 | 2021-07-23 | 5.461 | 3,706,225 | +12,636 | 0.27% | 20,238,208 |
| 2021-07-26 | 2021-07-22 | 5.497 | 3,693,589 | +27,470 | 0.27% | 20,303,669 |
| 2021-07-22 | 2021-07-20 | 5.442 | 3,666,119 | +5,494 | 0.27% | 19,952,475 |
| 2021-07-20 | 2021-07-16 | 5.552 | 3,660,625 | -549,391 | 0.27% | 20,322,358 |
| 2021-07-19 | 2021-07-15 | 5.552 | 4,210,016 | +30,766 | 0.30% | 23,372,362 |
| 2021-07-15 | 2021-07-13 | 5.624 | 4,179,250 | -1,099 | 0.30% | 23,505,844 |
| 2021-07-13 | 2021-07-09 | 5.479 | 4,180,349 | +550 | 0.30% | 22,903,300 |
| 2021-07-08 | 2021-07-06 | 5.552 | 4,179,799 | +5,494 | 0.30% | 23,204,609 |
| 2021-07-07 | 2021-07-05 | 5.533 | 4,174,305 | +5,494 | 0.30% | 23,098,128 |
| 2021-07-05 | 2021-06-30 | 5.588 | 4,168,811 | +5,493 | 0.30% | 23,295,370 |
| 2021-07-02 | 2021-06-29 | 5.643 | 4,163,318 | +5,494 | 0.30% | 23,492,017 |
| 2021-06-28 | 2021-06-24 | 5.661 | 4,157,824 | +5,494 | 0.30% | 23,536,697 |
| 2021-06-22 | 2021-06-18 | 5.734 | 4,152,330 | +5,494 | 0.30% | 23,807,919 |
| 2021-06-21 | 2021-06-17 | 5.825 | 4,146,836 | -10,438 | 0.30% | 24,153,822 |
| 2021-06-07 | 2021-06-03 | 5.843 | 4,157,274 | +5,494 | 0.30% | 24,290,290 |
| 2021-06-04 | 2021-06-02 | 5.825 | 4,151,780 | +11,537 | 0.30% | 24,182,619 |
| 2021-06-03 | 2021-06-01 | 5.952 | 4,140,243 | +5,494 | 0.30% | 24,642,945 |
| 2021-06-02 | 2021-05-31 | 6.919 | 4,134,749 | -95,045 | 0.30% | 28,606,460 |
| 2021-06-01 | 2021-05-28 | 7.057 | 4,229,794 | +322,289 | 0.31% | 29,847,646 |
| 2021-05-31 | 2021-05-27 | 7.135 | 3,907,505 | +1,522 | 0.31% | 27,881,489 |
| 2021-05-28 | 2021-05-26 | 7.037 | 3,905,983 | -507 | 0.31% | 27,485,675 |
| 2021-05-12 | 2021-05-10 | 6.682 | 3,906,490 | +4,566 | 0.31% | 26,103,231 |
| 2021-05-11 | 2021-05-07 | 6.603 | 3,901,924 | -22,830 | 0.31% | 25,765,078 |
| 2021-04-28 | 2021-04-26 | 6.544 | 3,924,754 | +5,073 | 0.31% | 25,683,746 |
| 2021-04-26 | 2021-04-22 | 6.583 | 3,919,681 | +12,683 | 0.31% | 25,805,070 |
| 2021-04-19 | 2021-04-15 | 6.544 | 3,906,998 | +15,220 | 0.31% | 25,567,550 |
| 2021-04-15 | 2021-04-13 | 6.524 | 3,891,778 | +507 | 0.31% | 25,391,239 |
| 2021-04-14 | 2021-04-12 | 6.643 | 3,891,271 | -1,522 | 0.31% | 25,848,136 |
| 2021-04-13 | 2021-04-09 | 6.583 | 3,892,793 | +508 | 0.31% | 25,628,054 |
| 2021-04-09 | 2021-04-07 | 6.603 | 3,892,285 | +507 | 0.31% | 25,701,430 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,891,778 | +23,845 | 0.31% | 25,698,082 |
| 2021-03-26 | 2021-03-24 | 6.958 | 3,867,933 | +507 | 0.30% | 26,912,962 |
| 2021-03-22 | 2021-03-18 | 7.096 | 3,867,426 | +7,610 | 0.30% | 27,443,049 |
| 2021-03-12 | 2021-03-10 | 6.859 | 3,859,816 | +2,537 | 0.30% | 26,476,081 |
| 2021-03-09 | 2021-03-05 | 7.017 | 3,857,279 | -2,030 | 0.30% | 27,066,924 |
| 2021-03-05 | 2021-03-03 | 6.820 | 3,859,309 | -5,073 | 0.30% | 26,320,461 |
| 2021-03-02 | 2021-02-26 | 6.741 | 3,864,382 | +5,073 | 0.30% | 26,050,376 |
| 2021-02-26 | 2021-02-24 | 6.761 | 3,859,309 | -39,064 | 0.30% | 26,092,249 |
| 2021-02-22 | 2021-02-18 | 6.958 | 3,898,373 | +1,014 | 0.31% | 27,124,762 |
| 2021-02-19 | 2021-02-17 | 7.254 | 3,897,359 | -1,014 | 0.31% | 28,270,018 |
| 2021-02-17 | 2021-02-11 | 6.820 | 3,898,373 | +39,064 | 0.31% | 26,586,878 |
| 2021-02-03 | 2021-02-01 | 6.682 | 3,859,309 | -39,571 | 0.30% | 25,787,967 |
| 2021-02-01 | 2021-01-28 | 6.623 | 3,898,880 | +1,014 | 0.31% | 25,821,829 |
| 2021-01-21 | 2021-01-19 | 6.800 | 3,897,866 | -1,014 | 0.31% | 26,506,589 |
| 2020-12-15 | 2020-12-11 | 6.170 | 3,898,880 | +507 | 0.31% | 24,054,263 |
| 2020-09-29 | 2020-09-25 | 5.736 | 3,898,373 | +71,026 | 0.31% | 22,360,640 |
| 2020-09-18 | 2020-09-16 | 6.051 | 3,827,347 | +21,308 | 0.30% | 23,160,294 |
| 2020-08-24 | 2020-08-20 | 6.702 | 3,806,039 | -25,366 | 0.30% | 25,507,036 |
| 2020-08-13 | 2020-08-11 | 6.347 | 3,831,405 | -30,440 | 0.30% | 24,317,660 |
| 2020-07-27 | 2020-07-23 | 6.367 | 3,861,845 | +5,073 | 0.30% | 24,586,981 |
| 2020-07-08 | 2020-07-06 | 7.076 | 3,856,772 | +44,645 | 0.30% | 27,291,428 |
| 2020-06-08 | 2020-06-04 | 6.032 | 3,812,127 | -5,073 | 0.30% | 22,993,053 |
| 2020-06-04 | 2020-06-02 | 6.032 | 3,817,200 | +17,249 | 0.30% | 23,023,651 |
| 2020-05-28 | 2020-05-26 | 6.786 | 3,799,951 | +1,015 | 0.30% | 25,787,421 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,798,936 | +301,102 | 0.30% | 26,024,513 |
| 2020-05-25 | 2020-05-21 | 7.065 | 3,497,834 | +467 | 0.30% | 24,710,629 |
| 2020-05-20 | 2020-05-18 | 6.958 | 3,497,367 | -6,539 | 0.30% | 24,332,976 |
| 2020-05-19 | 2020-05-15 | 6.893 | 3,503,906 | -1,869 | 0.30% | 24,153,439 |
| 2020-05-18 | 2020-05-14 | 6.872 | 3,505,775 | +70,068 | 0.30% | 24,091,272 |
| 2020-05-15 | 2020-05-13 | 6.979 | 3,435,707 | +14,481 | 0.29% | 23,977,526 |
| 2020-05-11 | 2020-05-07 | 6.979 | 3,421,226 | +36,435 | 0.29% | 23,876,465 |
| 2020-05-07 | 2020-05-05 | 6.958 | 3,384,791 | +14,481 | 0.29% | 23,549,727 |
| 2020-05-06 | 2020-05-04 | 6.915 | 3,370,310 | +14,481 | 0.29% | 23,304,674 |
| 2020-04-29 | 2020-04-27 | 6.958 | 3,355,829 | +46,712 | 0.29% | 23,348,223 |
| 2020-04-24 | 2020-04-22 | 6.701 | 3,309,117 | +14,948 | 0.28% | 22,173,136 |
| 2020-04-23 | 2020-04-21 | 6.658 | 3,294,169 | +43,909 | 0.28% | 21,931,934 |
| 2020-04-22 | 2020-04-20 | 6.765 | 3,250,260 | +51,384 | 0.28% | 21,987,500 |
| 2020-04-21 | 2020-04-17 | 6.786 | 3,198,876 | +93,424 | 0.27% | 21,708,376 |
| 2020-04-08 | 2020-04-06 | 6.529 | 3,105,452 | +1,401 | 0.26% | 20,276,609 |
| 2020-04-07 | 2020-04-03 | 6.422 | 3,104,051 | +2,336 | 0.26% | 19,935,208 |
| 2020-04-06 | 2020-04-02 | 6.551 | 3,101,715 | +51,383 | 0.26% | 20,318,609 |
| 2020-04-02 | 2020-03-31 | 6.808 | 3,050,332 | +23,356 | 0.26% | 20,765,619 |
| 2020-04-01 | 2020-03-30 | 6.701 | 3,026,976 | -44,844 | 0.26% | 20,282,616 |
| 2020-03-27 | 2020-03-25 | 6.701 | 3,071,820 | +23,356 | 0.26% | 20,583,099 |
| 2020-03-26 | 2020-03-24 | 6.508 | 3,048,464 | -49,514 | 0.26% | 19,839,253 |
| 2020-03-25 | 2020-03-23 | 6.230 | 3,097,978 | -46,712 | 0.26% | 19,299,319 |
| 2020-03-23 | 2020-03-19 | 6.101 | 3,144,690 | -8,409 | 0.27% | 19,186,394 |
| 2020-03-20 | 2020-03-18 | 6.294 | 3,153,099 | +8,409 | 0.27% | 19,845,205 |
| 2020-03-18 | 2020-03-16 | 6.615 | 3,144,690 | +46,712 | 0.27% | 20,802,090 |
| 2020-03-16 | 2020-03-12 | 7.000 | 3,097,978 | +289,615 | 0.26% | 21,686,863 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,808,363 | +87,351 | 0.24% | 20,020,187 |
| 2020-02-24 | 2020-02-20 | 7.857 | 2,721,012 | +4,671 | 0.23% | 21,378,005 |
| 2020-02-21 | 2020-02-19 | 7.857 | 2,716,341 | +46,713 | 0.23% | 21,341,307 |
| 2020-01-31 | 2020-01-29 | 7.985 | 2,669,628 | +934 | 0.23% | 21,317,204 |
| 2020-01-30 | 2020-01-24 | 8.242 | 2,668,694 | +3,270 | 0.23% | 21,995,314 |
| 2020-01-23 | 2020-01-21 | 8.349 | 2,665,424 | -256,917 | 0.23% | 22,253,666 |
| 2020-01-22 | 2020-01-20 | 8.606 | 2,922,341 | -23,356 | 0.25% | 25,149,398 |
| 2019-12-17 | 2019-12-13 | 8.499 | 2,945,697 | +9,342 | 0.25% | 25,035,095 |
| 2019-11-26 | 2019-11-22 | 8.413 | 2,936,355 | +4,672 | 0.25% | 24,704,255 |
| 2019-11-20 | 2019-11-18 | 8.670 | 2,931,683 | +1,401 | 0.25% | 25,418,077 |
| 2019-11-06 | 2019-11-04 | 9.013 | 2,930,282 | +4,671 | 0.25% | 26,409,621 |
| 2019-11-05 | 2019-11-01 | 8.970 | 2,925,611 | +4,671 | 0.25% | 26,242,262 |
| 2019-10-28 | 2019-10-24 | 9.484 | 2,920,940 | -5,605 | 0.25% | 27,701,100 |
| 2019-10-17 | 2019-10-15 | 9.163 | 2,926,545 | +93,424 | 0.25% | 26,814,496 |
| 2019-10-16 | 2019-10-14 | 9.184 | 2,833,121 | -3,737 | 0.24% | 26,019,148 |
| 2019-10-11 | 2019-10-09 | 8.799 | 2,836,858 | -467 | 0.24% | 24,960,316 |
| 2019-09-30 | 2019-09-26 | 8.756 | 2,837,325 | +4,671 | 0.24% | 24,842,943 |
| 2019-09-26 | 2019-09-24 | 8.756 | 2,832,654 | -46,712 | 0.24% | 24,802,045 |
| 2019-09-13 | 2019-09-11 | 9.227 | 2,879,366 | -4,671 | 0.25% | 26,567,140 |
| 2019-09-06 | 2019-09-04 | 8.542 | 2,884,037 | -1,868 | 0.25% | 24,634,536 |
| 2019-09-05 | 2019-09-03 | 8.221 | 2,885,905 | +4,671 | 0.25% | 23,723,781 |
| 2019-08-29 | 2019-08-27 | 8.049 | 2,881,234 | +48,113 | 0.25% | 23,191,938 |
| 2019-08-19 | 2019-08-15 | 8.328 | 2,833,121 | -934 | 0.24% | 23,593,120 |
| 2019-08-09 | 2019-08-07 | 8.006 | 2,834,055 | +934 | 0.24% | 22,690,838 |
| 2019-08-07 | 2019-08-05 | 8.285 | 2,833,121 | +467 | 0.24% | 23,471,819 |
| 2019-08-01 | 2019-07-30 | 8.863 | 2,832,654 | +93,425 | 0.24% | 25,105,249 |
| 2019-07-30 | 2019-07-26 | 9.055 | 2,739,229 | -1,402 | 0.23% | 24,805,008 |
| 2019-07-18 | 2019-07-16 | 8.863 | 2,740,631 | +1,402 | 0.23% | 24,289,667 |
| 2019-07-11 | 2019-07-09 | 8.799 | 2,739,229 | +4,671 | 0.23% | 24,101,320 |
| 2019-07-02 | 2019-06-27 | 8.970 | 2,734,558 | -2,336 | 0.23% | 24,528,547 |
| 2019-06-20 | 2019-06-18 | 8.670 | 2,736,894 | -2,335 | 0.23% | 23,729,231 |
| 2019-06-12 | 2019-06-10 | 8.692 | 2,739,229 | -20,554 | 0.23% | 23,808,116 |
| 2019-06-10 | 2019-06-05 | 8.627 | 2,759,783 | +2,336 | 0.24% | 23,809,520 |
| 2019-05-14 | 2019-05-09 | 8.906 | 2,757,447 | +467 | 0.23% | 24,556,765 |
| 2019-05-10 | 2019-05-08 | 9.098 | 2,756,980 | +5,138 | 0.23% | 25,083,793 |
| 2019-05-09 | 2019-05-07 | 9.419 | 2,751,842 | +935 | 0.23% | 25,920,706 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,750,907 | +132,505 | 0.23% | 29,193,131 |
| 2019-04-18 | 2019-04-16 | 10.837 | 2,618,402 | +13,343 | 0.23% | 28,375,670 |
| 2019-04-12 | 2019-04-10 | 10.837 | 2,605,059 | -4,448 | 0.23% | 28,231,072 |
| 2019-04-10 | 2019-04-08 | 10.702 | 2,609,507 | -169,013 | 0.23% | 27,927,251 |
| 2019-04-03 | 2019-04-01 | 10.432 | 2,778,520 | -26,686 | 0.25% | 28,986,399 |
| 2019-04-01 | 2019-03-28 | 10.275 | 2,805,206 | -10,230 | 0.25% | 28,823,301 |
| 2019-03-29 | 2019-03-27 | 10.455 | 2,815,436 | -17,346 | 0.25% | 29,434,819 |
| 2019-03-28 | 2019-03-26 | 11.017 | 2,832,782 | +4,447 | 0.25% | 31,208,435 |
| 2019-03-14 | 2019-03-12 | 11.017 | 2,828,335 | +88,955 | 0.25% | 31,159,443 |
| 2019-03-01 | 2019-02-27 | 11.084 | 2,739,380 | +613,785 | 0.25% | 30,364,208 |
| 2019-02-25 | 2019-02-21 | 10.500 | 2,125,595 | -12,454 | 0.19% | 22,318,251 |
| 2019-02-13 | 2019-02-11 | 10.118 | 2,138,049 | -444,771 | 0.19% | 21,631,814 |
| 2019-02-08 | 2019-01-31 | 10.185 | 2,582,820 | -2,224 | 0.23% | 26,306,018 |
| 2019-01-14 | 2019-01-10 | 9.466 | 2,585,044 | -445 | 0.23% | 24,468,807 |
| 2019-01-04 | 2019-01-02 | 9.308 | 2,585,489 | +445 | 0.23% | 24,066,104 |
| 2019-01-03 | 2018-12-31 | 9.443 | 2,585,044 | +4,447 | 0.23% | 24,410,686 |
| 2019-01-02 | 2018-12-27 | 9.353 | 2,580,597 | +444,772 | 0.23% | 24,136,610 |
| 2018-12-27 | 2018-12-20 | 9.286 | 2,135,825 | +890 | 0.19% | 19,832,546 |
| 2018-12-20 | 2018-12-18 | 9.533 | 2,134,935 | +3,558 | 0.19% | 20,352,290 |
| 2018-12-18 | 2018-12-14 | 9.870 | 2,131,377 | +4,448 | 0.19% | 21,037,182 |
| 2018-12-03 | 2018-11-29 | 10.185 | 2,126,929 | +6,226 | 0.19% | 21,662,768 |
| 2018-11-30 | 2018-11-28 | 10.207 | 2,120,703 | +2,669 | 0.19% | 21,647,037 |
| 2018-11-28 | 2018-11-26 | 10.297 | 2,118,034 | +8,895 | 0.19% | 21,810,276 |
| 2018-11-23 | 2018-11-21 | 10.500 | 2,109,139 | -3,558 | 0.19% | 22,145,467 |
| 2018-11-21 | 2018-11-19 | 10.230 | 2,112,697 | -4,447 | 0.19% | 21,612,817 |
| 2018-11-14 | 2018-11-12 | 9.713 | 2,117,144 | +4,447 | 0.19% | 20,563,494 |
| 2018-11-13 | 2018-11-09 | 9.825 | 2,112,697 | -4,447 | 0.19% | 20,757,804 |
| 2018-11-09 | 2018-11-07 | 10.118 | 2,117,144 | +4,447 | 0.19% | 21,420,306 |
| 2018-11-07 | 2018-11-05 | 9.915 | 2,112,697 | -4,447 | 0.19% | 20,947,807 |
| 2018-11-01 | 2018-10-30 | 9.376 | 2,117,144 | -8,896 | 0.19% | 19,849,484 |
| 2018-10-24 | 2018-10-22 | 9.645 | 2,126,040 | -13,343 | 0.19% | 20,506,497 |
| 2018-10-22 | 2018-10-18 | 9.173 | 2,139,383 | +13,343 | 0.19% | 19,625,081 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,126,040 | +49,370 | 0.19% | 19,024,676 |
| 2018-10-12 | 2018-10-10 | 9.308 | 2,076,670 | +889 | 0.19% | 19,329,944 |
| 2018-10-11 | 2018-10-09 | 9.173 | 2,075,781 | +2,224 | 0.19% | 19,041,645 |
| 2018-10-08 | 2018-10-04 | 9.196 | 2,073,557 | +4,448 | 0.19% | 19,067,864 |
| 2018-09-21 | 2018-09-19 | 9.713 | 2,069,109 | +66,716 | 0.19% | 20,096,937 |
| 2018-09-20 | 2018-09-18 | 9.555 | 2,002,393 | +1,779 | 0.18% | 19,133,790 |
| 2018-09-14 | 2018-09-12 | 8.858 | 2,000,614 | -6,672 | 0.18% | 17,722,390 |
| 2018-09-13 | 2018-09-11 | 8.926 | 2,007,286 | -16,456 | 0.18% | 17,916,886 |
| 2018-09-12 | 2018-09-10 | 9.016 | 2,023,742 | +6,671 | 0.18% | 18,245,774 |
| 2018-09-07 | 2018-09-05 | 9.510 | 2,017,071 | -13,343 | 0.18% | 19,183,344 |
| 2018-08-30 | 2018-08-28 | 9.713 | 2,030,414 | -12,454 | 0.18% | 19,721,099 |
| 2018-08-28 | 2018-08-24 | 9.218 | 2,042,868 | +890 | 0.18% | 18,831,587 |
| 2018-08-27 | 2018-08-23 | 9.353 | 2,041,978 | +2,224 | 0.18% | 19,098,847 |
| 2018-08-24 | 2018-08-22 | 9.353 | 2,039,754 | +28,020 | 0.18% | 19,078,046 |
| 2018-08-22 | 2018-08-20 | 9.196 | 2,011,734 | +5,783 | 0.18% | 18,499,357 |
| 2018-08-20 | 2018-08-16 | 9.151 | 2,005,951 | +6,671 | 0.18% | 18,355,976 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,999,280 | +6,672 | 0.18% | 18,789,389 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,992,608 | +11,119 | 0.18% | 19,219,493 |
| 2018-08-15 | 2018-08-13 | 9.893 | 1,981,489 | +5,782 | 0.18% | 19,602,303 |
| 2018-08-13 | 2018-08-09 | 10.410 | 1,975,707 | +2,669 | 0.18% | 20,566,780 |
| 2018-08-06 | 2018-08-02 | 10.432 | 1,973,038 | +4,003 | 0.18% | 20,583,356 |
| 2018-08-03 | 2018-08-01 | 10.635 | 1,969,035 | -9,341 | 0.18% | 20,940,032 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,978,376 | +9,341 | 0.18% | 20,950,409 |
| 2018-07-18 | 2018-07-16 | 9.713 | 1,969,035 | +4,447 | 0.18% | 19,124,934 |
| 2018-07-05 | 2018-07-03 | 10.275 | 1,964,588 | +4,448 | 0.18% | 20,186,008 |
| 2018-06-25 | 2018-06-21 | 11.287 | 1,960,140 | -4,448 | 0.18% | 22,123,487 |
| 2018-06-21 | 2018-06-19 | 11.422 | 1,964,588 | +8,896 | 0.18% | 22,438,714 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,955,692 | +6,671 | 0.17% | 23,172,550 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,949,021 | +22,239 | 0.17% | 23,181,149 |
| 2018-06-11 | 2018-06-07 | 12.209 | 1,926,782 | +4,448 | 0.17% | 23,523,133 |
| 2018-06-08 | 2018-06-06 | 12.209 | 1,922,334 | -8,896 | 0.17% | 23,468,830 |
| 2018-06-01 | 2018-05-30 | 11.714 | 1,931,230 | +15,567 | 0.17% | 22,622,182 |
| 2018-05-31 | 2018-05-29 | 12.119 | 1,915,663 | +2,224 | 0.17% | 23,215,104 |
| 2018-05-30 | 2018-05-28 | 12.253 | 1,913,439 | +2,224 | 0.17% | 23,446,277 |
| 2018-05-29 | 2018-05-25 | 12.298 | 1,911,215 | +2,224 | 0.17% | 23,504,966 |
| 2018-05-28 | 2018-05-24 | 12.343 | 1,908,991 | +2,224 | 0.17% | 23,563,456 |
| 2018-05-16 | 2018-05-14 | 12.703 | 1,906,767 | -445 | 0.17% | 24,221,935 |
| 2018-05-11 | 2018-05-09 | 12.209 | 1,907,212 | +5,337 | 0.17% | 23,284,213 |
| 2018-05-10 | 2018-05-08 | 12.366 | 1,901,875 | +445 | 0.17% | 23,518,381 |
| 2018-05-07 | 2018-05-03 | 12.366 | 1,901,430 | +889 | 0.17% | 23,512,878 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,900,541 | +4,448 | 0.17% | 23,971,923 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,896,093 | +77,818 | 0.17% | 26,895,392 |
| 2018-04-04 | 2018-03-29 | 14.091 | 1,818,275 | -8,957 | 0.17% | 25,621,049 |
| 2018-04-03 | 2018-03-28 | 14.044 | 1,827,232 | -1,706 | 0.17% | 25,661,579 |
| 2018-03-29 | 2018-03-27 | 14.607 | 1,828,938 | +2,133 | 0.17% | 26,714,675 |
| 2018-03-26 | 2018-03-22 | 14.654 | 1,826,805 | -427 | 0.17% | 26,769,181 |
| 2018-03-14 | 2018-03-12 | 15.544 | 1,827,232 | +4,266 | 0.17% | 28,403,384 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,822,966 | +2,132 | 0.17% | 26,071,815 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,820,834 | -6,824 | 0.17% | 26,638,994 |
| 2018-03-05 | 2018-03-01 | 14.935 | 1,827,658 | +6,398 | 0.17% | 27,295,888 |
| 2018-03-01 | 2018-02-27 | 14.982 | 1,821,260 | +2,559 | 0.17% | 27,285,736 |
| 2018-02-23 | 2018-02-21 | 15.357 | 1,818,701 | -4,265 | 0.17% | 27,929,649 |
| 2018-02-22 | 2018-02-20 | 14.865 | 1,822,966 | +426 | 0.17% | 27,097,592 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,822,540 | -853 | 0.17% | 31,278,867 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,823,393 | -2,986 | 0.17% | 30,994,252 |
| 2018-01-26 | 2018-01-24 | 16.365 | 1,826,379 | -4,265 | 0.17% | 29,888,849 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,830,644 | -1,279 | 0.17% | 29,786,964 |
| 2018-01-23 | 2018-01-19 | 15.404 | 1,831,923 | +2,132 | 0.17% | 28,218,599 |
| 2018-01-22 | 2018-01-18 | 15.451 | 1,829,791 | -21,752 | 0.17% | 28,271,560 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,851,543 | +3,412 | 0.17% | 28,173,537 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,848,131 | -5,118 | 0.17% | 26,778,367 |
| 2018-01-10 | 2018-01-08 | 13.856 | 1,853,249 | -427 | 0.17% | 25,679,356 |
| 2018-01-09 | 2018-01-05 | 13.622 | 1,853,676 | -1,706 | 0.17% | 25,250,665 |
| 2018-01-08 | 2018-01-04 | 13.317 | 1,855,382 | -1,706 | 0.17% | 24,708,395 |
| 2018-01-05 | 2018-01-03 | 13.083 | 1,857,088 | -4,265 | 0.17% | 24,295,708 |
| 2018-01-04 | 2018-01-02 | 13.176 | 1,861,353 | -4,265 | 0.17% | 24,526,068 |
| 2017-12-27 | 2017-12-21 | 12.801 | 1,865,618 | -2,133 | 0.17% | 23,882,415 |
| 2017-12-21 | 2017-12-19 | 12.731 | 1,867,751 | +2,133 | 0.17% | 23,778,348 |
| 2017-12-18 | 2017-12-14 | 13.106 | 1,865,618 | +6,824 | 0.17% | 24,451,044 |
| 2017-12-08 | 2017-12-06 | 12.567 | 1,858,794 | +4,265 | 0.17% | 23,359,251 |
| 2017-11-29 | 2017-11-27 | 12.520 | 1,854,529 | +853 | 0.17% | 23,218,692 |
| 2017-11-24 | 2017-11-22 | 12.825 | 1,853,676 | +468,743 | 0.17% | 23,773,002 |
| 2017-11-16 | 2017-11-14 | 12.661 | 1,384,933 | -8,530 | 0.13% | 17,534,177 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,393,463 | -30,283 | 0.13% | 18,099,562 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,423,746 | +3,839 | 0.13% | 17,625,007 |
| 2017-10-26 | 2017-10-24 | 12.051 | 1,419,907 | +537,412 | 0.13% | 17,111,414 |
| 2017-10-18 | 2017-10-16 | 12.121 | 882,495 | -3,412 | 0.08% | 10,697,090 |
| 2017-10-06 | 2017-10-03 | 12.192 | 885,907 | +8,531 | 0.08% | 10,800,761 |
| 2017-10-03 | 2017-09-28 | 11.606 | 877,376 | +3,412 | 0.08% | 10,182,486 |
| 2017-09-28 | 2017-09-26 | 11.723 | 873,964 | +4,265 | 0.08% | 10,245,341 |
| 2017-09-26 | 2017-09-22 | 12.028 | 869,699 | -2,133 | 0.08% | 10,460,422 |
| 2017-09-12 | 2017-09-08 | 12.215 | 871,832 | -4,265 | 0.08% | 10,649,602 |
| 2017-09-11 | 2017-09-07 | 12.075 | 876,097 | +2,133 | 0.08% | 10,578,456 |
| 2017-09-08 | 2017-09-06 | 11.981 | 873,964 | +6,397 | 0.08% | 10,470,738 |
| 2017-09-06 | 2017-09-04 | 12.379 | 867,567 | -426 | 0.08% | 10,739,890 |
| 2017-09-05 | 2017-09-01 | 12.637 | 867,993 | +2,132 | 0.08% | 10,969,021 |
| 2017-09-04 | 2017-08-31 | 12.778 | 865,861 | +3,839 | 0.08% | 11,063,882 |
| 2017-08-25 | 2017-08-22 | 13.130 | 862,022 | -4,265 | 0.08% | 11,317,988 |
| 2017-08-17 | 2017-08-15 | 13.247 | 866,287 | +42,652 | 0.08% | 11,475,540 |
| 2017-08-10 | 2017-08-08 | 13.880 | 823,635 | -4,265 | 0.08% | 11,431,925 |
| 2017-08-08 | 2017-08-04 | 13.833 | 827,900 | -4,266 | 0.08% | 11,452,301 |
| 2017-08-04 | 2017-08-02 | 13.810 | 832,166 | +4,266 | 0.08% | 11,491,802 |
| 2017-07-17 | 2017-07-13 | 13.786 | 827,900 | -38,814 | 0.08% | 11,413,480 |
| 2017-07-14 | 2017-07-12 | 13.481 | 866,714 | -3,838 | 0.08% | 11,684,403 |
| 2017-07-13 | 2017-07-11 | 12.801 | 870,552 | -6,824 | 0.08% | 11,144,234 |
| 2017-06-05 | 2017-06-01 | 12.497 | 877,376 | -3,413 | 0.08% | 10,964,172 |
| 2017-06-02 | 2017-05-31 | 12.497 | 880,789 | -4,265 | 0.08% | 11,006,822 |
| 2017-06-01 | 2017-05-29 | 12.520 | 885,054 | -4,265 | 0.08% | 11,080,871 |
| 2017-05-31 | 2017-05-26 | 12.497 | 889,319 | -3,412 | 0.08% | 11,113,418 |
| 2017-05-29 | 2017-05-25 | 12.168 | 892,731 | -4,265 | 0.08% | 10,863,027 |
| 2017-05-19 | 2017-05-17 | 12.004 | 896,996 | -21,326 | 0.08% | 10,767,710 |
| 2017-05-18 | 2017-05-16 | 12.239 | 918,322 | -4,265 | 0.09% | 11,239,018 |
| 2017-05-17 | 2017-05-15 | 12.145 | 922,587 | -4,266 | 0.09% | 11,204,693 |
| 2017-05-12 | 2017-05-10 | 12.004 | 926,853 | -12,795 | 0.09% | 11,126,119 |
| 2017-05-11 | 2017-05-09 | 11.770 | 939,648 | +4,265 | 0.09% | 11,059,405 |
| 2017-05-09 | 2017-05-05 | 12.599 | 935,383 | +40,692 | 0.09% | 11,785,067 |
| 2017-05-04 | 2017-04-28 | 13.114 | 894,691 | -1,223 | 0.09% | 11,732,926 |
| 2017-04-28 | 2017-04-26 | 13.580 | 895,914 | -40,797 | 0.09% | 12,166,217 |
| 2017-04-25 | 2017-04-21 | 13.335 | 936,711 | -61,194 | 0.09% | 12,490,620 |
| 2017-04-21 | 2017-04-19 | 13.016 | 997,905 | -61,194 | 0.10% | 12,988,625 |
| 2017-04-13 | 2017-04-11 | 13.335 | 1,059,099 | +104,030 | 0.10% | 14,122,609 |
| 2017-03-20 | 2017-03-16 | 13.776 | 955,069 | -39,980 | 0.09% | 13,156,808 |
| 2017-03-13 | 2017-03-09 | 13.310 | 995,049 | -52,628 | 0.10% | 13,244,140 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,047,677 | -408 | 0.10% | 14,021,663 |
| 2017-02-27 | 2017-02-23 | 13.286 | 1,048,085 | +217,853 | 0.10% | 13,924,361 |
| 2017-02-24 | 2017-02-22 | 13.457 | 830,232 | -62,419 | 0.08% | 11,172,524 |
| 2017-02-23 | 2017-02-21 | 12.869 | 892,651 | -40,796 | 0.09% | 11,487,366 |
| 2017-02-20 | 2017-02-16 | 12.991 | 933,447 | +1,632 | 0.09% | 12,126,766 |
| 2017-02-17 | 2017-02-15 | 12.795 | 931,815 | +2,040 | 0.09% | 11,922,839 |
| 2017-02-16 | 2017-02-14 | 12.428 | 929,775 | -14,279 | 0.09% | 11,554,876 |
| 2017-02-14 | 2017-02-10 | 12.281 | 944,054 | +2,040 | 0.09% | 11,593,486 |
| 2017-02-08 | 2017-02-06 | 11.864 | 942,014 | -4,080 | 0.09% | 11,175,892 |
| 2017-01-16 | 2017-01-12 | 11.398 | 946,094 | -8,159 | 0.09% | 10,783,673 |
| 2017-01-04 | 2016-12-30 | 11.153 | 954,253 | +4,080 | 0.09% | 10,642,763 |
| 2016-12-23 | 2016-12-21 | 11.104 | 950,173 | +8,159 | 0.09% | 10,550,678 |
| 2016-12-21 | 2016-12-19 | 11.079 | 942,014 | -4,080 | 0.09% | 10,436,990 |
| 2016-12-19 | 2016-12-15 | 11.325 | 946,094 | +14,279 | 0.09% | 10,714,101 |
| 2016-12-16 | 2016-12-14 | 11.741 | 931,815 | -8,159 | 0.09% | 10,940,689 |
| 2016-12-15 | 2016-12-13 | 11.766 | 939,974 | +8,159 | 0.09% | 11,059,527 |
| 2016-12-13 | 2016-12-09 | 12.011 | 931,815 | +4,080 | 0.09% | 11,191,937 |
| 2016-12-05 | 2016-12-01 | 11.937 | 927,735 | -4,080 | 0.09% | 11,074,710 |
| 2016-09-29 | 2016-09-27 | 11.913 | 931,815 | +2,040 | 0.09% | 11,100,574 |
| 2016-09-20 | 2016-09-15 | 12.035 | 929,775 | -4,080 | 0.09% | 11,190,225 |
| 2016-09-19 | 2016-09-14 | 11.815 | 933,855 | -816 | 0.09% | 11,033,313 |
| 2016-09-15 | 2016-09-13 | 11.717 | 934,671 | +20,398 | 0.09% | 10,951,312 |
| 2016-09-13 | 2016-09-09 | 12.305 | 914,273 | -816 | 0.09% | 11,250,170 |
| 2016-09-08 | 2016-09-06 | 11.937 | 915,089 | -8,159 | 0.09% | 10,923,750 |
| 2016-09-06 | 2016-09-02 | 11.643 | 923,248 | -408 | 0.09% | 10,749,579 |
| 2016-09-02 | 2016-08-31 | 11.030 | 923,656 | -4,487 | 0.09% | 10,188,312 |
| 2016-08-30 | 2016-08-26 | 10.859 | 928,143 | -408 | 0.09% | 10,078,551 |
| 2016-08-29 | 2016-08-25 | 10.908 | 928,551 | +408 | 0.09% | 10,128,503 |
| 2016-08-26 | 2016-08-24 | 10.908 | 928,143 | -4,080 | 0.09% | 10,124,052 |
| 2016-08-23 | 2016-08-19 | 11.153 | 932,223 | -408 | 0.09% | 10,397,063 |
| 2016-08-11 | 2016-08-09 | 10.393 | 932,631 | -408 | 0.09% | 9,692,932 |
| 2016-08-10 | 2016-08-08 | 10.295 | 933,039 | -18,358 | 0.09% | 9,605,690 |
| 2016-08-05 | 2016-08-03 | 10.074 | 951,397 | -4,080 | 0.09% | 9,584,800 |
| 2016-08-04 | 2016-08-01 | 10.172 | 955,477 | +14,279 | 0.09% | 9,719,587 |
| 2016-07-28 | 2016-07-26 | 10.246 | 941,198 | -12,239 | 0.09% | 9,643,546 |
| 2016-07-26 | 2016-07-22 | 10.025 | 953,437 | +12,239 | 0.09% | 9,558,611 |
| 2016-07-25 | 2016-07-21 | 10.172 | 941,198 | +4,079 | 0.09% | 9,574,334 |
| 2016-07-15 | 2016-07-13 | 9.829 | 937,119 | -12,239 | 0.09% | 9,211,250 |
| 2016-07-14 | 2016-07-12 | 9.707 | 949,358 | +12,239 | 0.09% | 9,215,198 |
| 2016-07-13 | 2016-07-11 | 9.658 | 937,119 | -4,079 | 0.09% | 9,050,455 |
| 2016-07-05 | 2016-06-30 | 9.609 | 941,198 | +4,079 | 0.09% | 9,043,708 |
| 2016-06-28 | 2016-06-24 | 9.217 | 937,119 | +408 | 0.09% | 8,636,983 |
| 2016-06-27 | 2016-06-23 | 9.388 | 936,711 | -4,079 | 0.09% | 8,793,947 |
| 2016-06-24 | 2016-06-22 | 9.413 | 940,790 | -17,135 | 0.09% | 8,855,302 |
| 2016-06-23 | 2016-06-21 | 10.273 | 957,925 | +8,160 | 0.09% | 9,840,344 |
| 2016-06-22 | 2016-06-20 | 10.220 | 949,765 | +60,679 | 0.09% | 9,706,994 |
| 2016-06-20 | 2016-06-16 | 9.986 | 889,086 | +767 | 0.09% | 8,878,204 |
| 2016-06-15 | 2016-06-13 | 10.064 | 888,319 | +11,890 | 0.09% | 8,940,027 |
| 2016-06-14 | 2016-06-10 | 10.273 | 876,429 | +3,835 | 0.09% | 9,003,171 |
| 2016-06-10 | 2016-06-07 | 10.612 | 872,594 | -4,602 | 0.09% | 9,259,535 |
| 2016-06-03 | 2016-06-01 | 10.194 | 877,196 | +767 | 0.09% | 8,942,438 |
| 2016-06-01 | 2016-05-30 | 10.299 | 876,429 | -767 | 0.09% | 9,026,022 |
| 2016-05-13 | 2016-05-11 | 9.881 | 877,196 | +767 | 0.09% | 8,667,990 |
| 2016-05-10 | 2016-05-06 | 10.273 | 876,429 | +767 | 0.09% | 9,003,171 |
| 2016-05-09 | 2016-05-05 | 10.455 | 875,662 | -13,424 | 0.09% | 9,155,107 |
| 2016-04-19 | 2016-04-15 | 10.872 | 889,086 | +1,918 | 0.09% | 9,666,347 |
| 2016-04-15 | 2016-04-13 | 10.742 | 887,168 | -9,589 | 0.09% | 9,529,841 |
| 2016-04-06 | 2016-04-01 | 10.559 | 896,757 | +26,465 | 0.09% | 9,469,180 |
| 2016-03-22 | 2016-03-18 | 10.559 | 870,292 | -384 | 0.09% | 9,189,726 |
| 2016-03-11 | 2016-03-09 | 10.325 | 870,676 | +384 | 0.09% | 8,989,475 |
| 2016-03-09 | 2016-03-07 | 10.429 | 870,292 | -767 | 0.09% | 9,076,273 |
| 2016-03-08 | 2016-03-04 | 10.220 | 871,059 | -4,603 | 0.09% | 8,902,586 |
| 2016-03-03 | 2016-03-01 | 9.412 | 875,662 | +384 | 0.09% | 8,241,879 |
| 2016-03-02 | 2016-02-29 | 9.490 | 875,278 | +767 | 0.09% | 8,306,727 |
| 2016-02-18 | 2016-02-16 | 9.725 | 874,511 | -7,671 | 0.09% | 8,504,654 |
| 2016-02-17 | 2016-02-15 | 9.621 | 882,182 | -384 | 0.09% | 8,487,252 |
| 2016-02-15 | 2016-02-11 | 9.151 | 882,566 | +11,507 | 0.09% | 8,076,754 |
| 2016-02-12 | 2016-02-05 | 9.595 | 871,059 | -3,836 | 0.09% | 8,357,530 |
| 2016-02-11 | 2016-02-04 | 9.464 | 874,895 | +3,836 | 0.09% | 8,280,282 |
| 2016-02-05 | 2016-02-03 | 9.464 | 871,059 | +383 | 0.09% | 8,243,977 |
| 2016-02-03 | 2016-02-01 | 9.881 | 870,676 | +3,836 | 0.09% | 8,603,563 |
| 2016-02-02 | 2016-01-29 | 10.273 | 866,840 | -3,836 | 0.09% | 8,904,668 |
| 2016-01-29 | 2016-01-27 | 9.699 | 870,676 | +1,918 | 0.09% | 8,444,658 |
| 2016-01-26 | 2016-01-22 | 9.934 | 868,758 | -3,836 | 0.09% | 8,629,912 |
| 2016-01-22 | 2016-01-20 | 9.751 | 872,594 | +7,671 | 0.09% | 8,508,762 |
| 2016-01-21 | 2016-01-19 | 10.194 | 864,923 | -383 | 0.09% | 8,817,323 |
| 2016-01-19 | 2016-01-15 | 9.829 | 865,306 | +14,191 | 0.09% | 8,505,378 |
| 2016-01-18 | 2016-01-14 | 10.194 | 851,115 | +61,367 | 0.09% | 8,676,560 |
| 2016-01-14 | 2016-01-12 | 10.325 | 789,748 | +56,765 | 0.08% | 8,153,917 |
| 2016-01-13 | 2016-01-11 | 10.403 | 732,983 | +384 | 0.08% | 7,625,167 |
| 2016-01-12 | 2016-01-08 | 10.977 | 732,599 | -3,836 | 0.08% | 8,041,387 |
| 2016-01-11 | 2016-01-07 | 10.924 | 736,435 | +23,013 | 0.08% | 8,045,092 |
| 2016-01-08 | 2016-01-06 | 11.420 | 713,422 | +11,506 | 0.07% | 8,147,102 |
| 2016-01-07 | 2016-01-05 | 11.863 | 701,916 | +3,836 | 0.07% | 8,326,818 |
| 2015-12-28 | 2015-12-22 | 12.645 | 698,080 | -2,301 | 0.07% | 8,827,333 |
| 2015-12-23 | 2015-12-21 | 12.567 | 700,381 | +2,301 | 0.07% | 8,801,647 |
| 2015-12-21 | 2015-12-17 | 12.098 | 698,080 | -384 | 0.07% | 8,445,118 |
| 2015-12-17 | 2015-12-15 | 11.394 | 698,464 | -383 | 0.07% | 7,958,075 |
| 2015-12-16 | 2015-12-14 | 11.342 | 698,847 | +383 | 0.07% | 7,925,997 |
| 2015-12-14 | 2015-12-10 | 11.733 | 698,464 | +3,836 | 0.07% | 8,194,814 |
| 2015-12-11 | 2015-12-09 | 11.654 | 694,628 | +1,917 | 0.07% | 8,095,475 |
| 2015-12-10 | 2015-12-08 | 11.941 | 692,711 | -8,054 | 0.07% | 8,271,802 |
| 2015-12-07 | 2015-12-03 | 12.072 | 700,765 | +384 | 0.07% | 8,459,330 |
| 2015-12-03 | 2015-12-01 | 12.019 | 700,381 | +8,438 | 0.07% | 8,418,173 |
| 2015-11-24 | 2015-11-20 | 12.645 | 691,943 | -7,671 | 0.07% | 8,749,729 |
| 2015-11-20 | 2015-11-18 | 12.515 | 699,614 | -384 | 0.07% | 8,755,527 |
| 2015-11-18 | 2015-11-16 | 12.150 | 699,998 | +384 | 0.07% | 8,504,823 |
| 2015-11-11 | 2015-11-09 | 13.375 | 699,614 | -1,918 | 0.07% | 9,357,469 |
| 2015-11-09 | 2015-11-05 | 13.193 | 701,532 | +3,452 | 0.07% | 9,255,088 |
| 2015-11-06 | 2015-11-04 | 13.297 | 698,080 | +767 | 0.07% | 9,282,350 |
| 2015-11-05 | 2015-11-03 | 13.088 | 697,313 | -7,671 | 0.07% | 9,126,705 |
| 2015-11-03 | 2015-10-30 | 12.749 | 704,984 | -23,013 | 0.07% | 8,988,157 |
| 2015-11-02 | 2015-10-29 | 12.332 | 727,997 | +16,109 | 0.08% | 8,977,869 |
| 2015-10-30 | 2015-10-28 | 12.437 | 711,888 | +7,671 | 0.07% | 8,853,451 |
| 2015-10-22 | 2015-10-19 | 13.141 | 704,217 | -1,151 | 0.07% | 9,253,789 |
| 2015-10-20 | 2015-10-16 | 12.776 | 705,368 | -11,506 | 0.07% | 9,011,444 |
| 2015-10-15 | 2015-10-13 | 12.176 | 716,874 | +767 | 0.07% | 8,728,553 |
| 2015-10-13 | 2015-10-09 | 12.254 | 716,107 | +11,507 | 0.07% | 8,775,226 |
| 2015-09-22 | 2015-09-18 | 12.202 | 704,600 | -11,507 | 0.07% | 8,597,477 |
| 2015-09-16 | 2015-09-14 | 11.576 | 716,107 | +384 | 0.07% | 8,289,788 |
| 2015-09-15 | 2015-09-11 | 11.785 | 715,723 | -384 | 0.07% | 8,434,629 |
| 2015-09-11 | 2015-09-09 | 11.628 | 716,107 | +7,288 | 0.07% | 8,327,130 |
| 2015-09-10 | 2015-09-08 | 11.211 | 708,819 | -6,137 | 0.07% | 7,946,692 |
| 2015-09-07 | 2015-09-02 | 10.690 | 714,956 | +17,643 | 0.07% | 7,642,681 |
| 2015-09-04 | 2015-09-01 | 11.029 | 697,313 | +4,986 | 0.07% | 7,690,431 |
| 2015-08-31 | 2015-08-27 | 12.280 | 692,327 | +384 | 0.07% | 8,501,875 |
| 2015-08-26 | 2015-08-24 | 11.863 | 691,943 | +2,301 | 0.07% | 8,208,509 |
| 2015-08-24 | 2015-08-20 | 13.349 | 689,642 | +383 | 0.07% | 9,206,111 |
| 2015-08-19 | 2015-08-17 | 14.105 | 689,259 | +384 | 0.07% | 9,722,149 |
| 2015-08-17 | 2015-08-13 | 14.470 | 688,875 | -384 | 0.07% | 9,968,182 |
| 2015-08-14 | 2015-08-12 | 14.470 | 689,259 | +1,151 | 0.07% | 9,973,739 |
| 2015-08-13 | 2015-08-11 | 15.200 | 688,108 | -384 | 0.07% | 10,459,423 |
| 2015-08-12 | 2015-08-10 | 15.148 | 688,492 | +384 | 0.07% | 10,429,358 |
| 2015-08-11 | 2015-08-07 | 15.148 | 688,108 | -767 | 0.07% | 10,423,541 |
| 2015-07-29 | 2015-07-27 | 14.210 | 688,875 | +767 | 0.07% | 9,788,575 |
| 2015-07-24 | 2015-07-22 | 15.670 | 688,108 | -1,534 | 0.07% | 10,782,355 |
| 2015-07-23 | 2015-07-21 | 15.878 | 689,642 | -3,836 | 0.07% | 10,950,238 |
| 2015-07-22 | 2015-07-20 | 15.643 | 693,478 | -383 | 0.07% | 10,848,420 |
| 2015-07-21 | 2015-07-17 | 15.461 | 693,861 | -767 | 0.07% | 10,727,777 |
| 2015-07-20 | 2015-07-16 | 14.940 | 694,628 | +767 | 0.07% | 10,377,422 |
| 2015-07-17 | 2015-07-15 | 14.913 | 693,861 | +383 | 0.07% | 10,347,872 |
| 2015-07-16 | 2015-07-14 | 14.966 | 693,478 | -383 | 0.07% | 10,378,322 |
| 2015-07-15 | 2015-07-13 | 15.070 | 693,861 | -3,836 | 0.07% | 10,456,416 |
| 2015-07-14 | 2015-07-10 | 14.575 | 697,697 | -1,917 | 0.07% | 10,168,601 |
| 2015-07-13 | 2015-07-09 | 14.210 | 699,614 | -3,452 | 0.07% | 9,941,171 |
| 2015-07-10 | 2015-07-08 | 12.854 | 703,066 | +11,506 | 0.07% | 9,037,027 |
| 2015-07-09 | 2015-07-07 | 14.627 | 691,560 | -18,794 | 0.07% | 10,115,219 |
| 2015-07-08 | 2015-07-06 | 15.748 | 710,354 | -383 | 0.07% | 11,186,502 |
| 2015-07-07 | 2015-07-03 | 16.504 | 710,737 | +383 | 0.07% | 11,729,924 |
| 2015-07-06 | 2015-07-02 | 17.025 | 710,354 | -9,205 | 0.07% | 12,094,017 |
| 2015-07-03 | 2015-06-30 | 16.191 | 719,559 | -383 | 0.07% | 11,650,393 |
| 2015-07-02 | 2015-06-29 | 15.774 | 719,942 | +3,452 | 0.07% | 11,356,263 |
| 2015-06-30 | 2015-06-26 | 15.956 | 716,490 | +4,602 | 0.07% | 11,432,576 |
| 2015-06-29 | 2015-06-25 | 16.582 | 711,888 | -12,273 | 0.07% | 11,804,602 |
| 2015-06-26 | 2015-06-24 | 16.087 | 724,161 | +383 | 0.08% | 11,649,381 |
| 2015-06-24 | 2015-06-22 | 16.880 | 723,778 | +7,671 | 0.08% | 12,217,618 |
| 2015-06-23 | 2015-06-19 | 16.853 | 716,107 | +28,875 | 0.07% | 12,068,663 |
| 2015-06-19 | 2015-06-17 | 16.880 | 687,232 | -368 | 0.07% | 11,600,709 |
| 2015-06-18 | 2015-06-16 | 16.636 | 687,600 | +4,415 | 0.07% | 11,438,705 |
| 2015-06-17 | 2015-06-15 | 17.478 | 683,185 | -736 | 0.07% | 11,940,950 |
| 2015-06-16 | 2015-06-12 | 17.641 | 683,921 | -4,415 | 0.07% | 12,065,358 |
| 2015-06-15 | 2015-06-11 | 17.478 | 688,336 | -1,103 | 0.07% | 12,030,981 |
| 2015-06-12 | 2015-06-10 | 17.342 | 689,439 | -736 | 0.07% | 11,956,556 |
| 2015-06-11 | 2015-06-09 | 17.043 | 690,175 | +368 | 0.07% | 11,762,952 |
| 2015-06-10 | 2015-06-08 | 17.207 | 689,807 | +368 | 0.07% | 11,869,184 |
| 2015-06-09 | 2015-06-05 | 17.098 | 689,439 | -17,659 | 0.07% | 11,787,890 |
| 2015-06-08 | 2015-06-04 | 17.478 | 707,098 | +736 | 0.08% | 12,358,909 |
| 2015-06-05 | 2015-06-03 | 17.478 | 706,362 | -736 | 0.08% | 12,346,045 |
| 2015-06-03 | 2015-06-01 | 17.397 | 707,098 | +736 | 0.08% | 12,301,247 |
| 2015-06-02 | 2015-05-29 | 17.125 | 706,362 | +368 | 0.08% | 12,096,436 |
| 2015-06-01 | 2015-05-28 | 17.288 | 705,994 | +736 | 0.08% | 12,205,279 |
| 2015-05-27 | 2015-05-22 | 17.506 | 705,258 | -368 | 0.08% | 12,345,920 |
| 2015-05-26 | 2015-05-21 | 17.152 | 705,626 | +736 | 0.08% | 12,103,013 |
| 2015-05-22 | 2015-05-20 | 17.587 | 704,890 | +368 | 0.08% | 12,396,960 |
| 2015-05-21 | 2015-05-19 | 17.886 | 704,522 | -368 | 0.08% | 12,601,145 |
| 2015-05-18 | 2015-05-14 | 17.152 | 704,890 | +368 | 0.08% | 12,090,389 |
| 2015-05-14 | 2015-05-12 | 17.261 | 704,522 | +735 | 0.08% | 12,160,680 |
| 2015-05-12 | 2015-05-08 | 17.424 | 703,787 | +3,311 | 0.08% | 12,262,777 |
| 2015-05-11 | 2015-05-07 | 16.772 | 700,476 | -6,990 | 0.08% | 11,748,110 |
| 2015-05-06 | 2015-05-04 | 18.538 | 707,466 | -1,471 | 0.08% | 13,115,339 |
| 2015-05-05 | 2015-04-30 | 18.865 | 708,937 | -26,856 | 0.08% | 13,373,857 |
| 2015-04-30 | 2015-04-28 | 18.647 | 735,793 | -735 | 0.08% | 13,720,481 |
| 2015-04-24 | 2015-04-22 | 18.457 | 736,528 | -5,519 | 0.08% | 13,594,042 |
| 2015-04-22 | 2015-04-20 | 17.071 | 742,047 | +10,301 | 0.08% | 12,667,200 |
| 2015-04-20 | 2015-04-16 | 17.614 | 731,746 | +7,358 | 0.08% | 12,889,169 |
| 2015-04-17 | 2015-04-15 | 17.805 | 724,388 | -152,672 | 0.08% | 12,897,398 |
| 2015-04-16 | 2015-04-14 | 16.581 | 877,060 | -24,648 | 0.09% | 14,542,823 |
| 2015-04-15 | 2015-04-13 | 16.473 | 901,708 | -17,291 | 0.10% | 14,853,477 |
| 2015-04-14 | 2015-04-10 | 15.576 | 918,999 | -9,565 | 0.10% | 14,313,941 |
| 2015-04-13 | 2015-04-09 | 15.059 | 928,564 | -65,483 | 0.10% | 13,983,348 |
| 2015-04-10 | 2015-04-08 | 15.113 | 994,047 | -19,130 | 0.11% | 15,023,505 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,013,177 | -47,089 | 0.11% | 14,376,243 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,060,266 | -24,280 | 0.11% | 14,756,194 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,084,546 | -33,846 | 0.12% | 14,828,784 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,118,392 | -367 | 0.12% | 15,048,348 |
| 2015-03-09 | 2015-03-05 | 12.450 | 1,118,759 | +367 | 0.12% | 13,928,091 |
| 2015-03-02 | 2015-02-26 | 13.156 | 1,118,392 | -367 | 0.12% | 14,713,940 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,118,759 | -4,047 | 0.12% | 14,445,072 |
| 2015-02-23 | 2015-02-16 | 12.640 | 1,122,806 | +3,679 | 0.12% | 14,192,119 |
| 2015-02-16 | 2015-02-12 | 12.966 | 1,119,127 | -1,840 | 0.12% | 14,510,665 |
| 2015-02-13 | 2015-02-11 | 12.640 | 1,120,967 | -368 | 0.12% | 14,168,874 |
| 2015-02-11 | 2015-02-09 | 12.749 | 1,121,335 | +368 | 0.12% | 14,295,449 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,120,967 | -18,762 | 0.12% | 14,321,228 |
| 2015-02-06 | 2015-02-04 | 12.531 | 1,139,729 | +11,037 | 0.12% | 14,282,101 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,128,692 | +368 | 0.12% | 14,021,072 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,128,324 | +8,093 | 0.12% | 14,261,866 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,120,231 | -736 | 0.12% | 14,585,881 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,120,967 | +736 | 0.12% | 14,046,992 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,120,231 | +368 | 0.12% | 13,733,262 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,119,863 | -3,311 | 0.12% | 15,007,259 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,123,174 | -26,856 | 0.12% | 15,082,161 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,150,030 | -7,357 | 0.12% | 15,474,048 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,157,387 | -3,679 | 0.13% | 15,195,511 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,161,066 | +18,026 | 0.13% | 15,180,691 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,143,040 | -3,679 | 0.12% | 14,758,581 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,146,719 | -5,886 | 0.12% | 14,837,254 |
| 2014-12-23 | 2014-12-19 | 12.694 | 1,152,605 | -18,394 | 0.12% | 14,631,436 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,170,999 | -1,471 | 0.13% | 14,801,272 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,172,470 | -11,037 | 0.13% | 14,692,383 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,183,507 | -11,036 | 0.13% | 14,541,153 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,194,543 | -40,836 | 0.13% | 14,936,512 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,235,379 | -51,503 | 0.13% | 15,850,092 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,286,882 | -1,472 | 0.14% | 16,021,153 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,288,354 | -4,414 | 0.14% | 16,284,624 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,292,768 | -8,094 | 0.14% | 15,602,462 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,300,862 | -12,508 | 0.14% | 15,770,870 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,313,370 | -22,441 | 0.14% | 15,672,605 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,335,811 | -11,036 | 0.14% | 14,814,764 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,346,847 | +368 | 0.15% | 14,937,159 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,346,479 | -15,451 | 0.15% | 15,189,282 |
| 2014-11-18 | 2014-11-14 | 11.716 | 1,361,930 | -23,913 | 0.15% | 15,955,912 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,385,843 | -5,150 | 0.15% | 16,085,386 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,390,993 | -1,104 | 0.15% | 16,598,890 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,392,097 | -24,648 | 0.15% | 16,422,860 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,416,745 | -30,534 | 0.15% | 16,444,063 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,447,279 | -2,208 | 0.16% | 16,247,700 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,449,487 | -4,046 | 0.16% | 16,036,083 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,453,533 | -5,151 | 0.16% | 16,080,845 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,458,684 | -22,809 | 0.16% | 15,979,230 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,481,493 | +4,783 | 0.16% | 15,584,761 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,476,710 | -368 | 0.16% | 14,972,476 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,477,078 | -7,358 | 0.16% | 14,655,001 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,484,436 | -368 | 0.16% | 14,929,758 |
| 2014-10-24 | 2014-10-22 | 9.976 | 1,484,804 | -4,782 | 0.16% | 14,812,377 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,489,586 | -368 | 0.16% | 14,819,592 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,489,954 | -368 | 0.16% | 14,499,247 |
| 2014-10-16 | 2014-10-14 | 9.541 | 1,490,322 | -368 | 0.16% | 14,219,254 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,490,690 | +368 | 0.16% | 14,141,723 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,490,322 | +368 | 0.16% | 14,259,764 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,489,954 | -3,679 | 0.16% | 14,377,745 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,493,633 | +368 | 0.16% | 14,575,650 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,493,265 | -1,839 | 0.16% | 14,775,012 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,495,104 | +2,943 | 0.16% | 14,346,160 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,492,161 | +3,679 | 0.16% | 14,561,285 |
| 2014-09-29 | 2014-09-25 | 9.759 | 1,488,482 | +1,839 | 0.16% | 14,525,383 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,486,643 | +368 | 0.16% | 14,386,205 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,486,275 | -100,432 | 0.16% | 14,544,247 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,586,707 | -190,564 | 0.17% | 15,742,698 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,777,271 | +204,175 | 0.19% | 17,633,401 |
| 2014-09-18 | 2014-09-16 | 9.949 | 1,573,096 | -2,207 | 0.17% | 15,650,416 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,575,303 | +5,150 | 0.17% | 15,672,373 |
| 2014-09-15 | 2014-09-11 | 10.302 | 1,570,153 | +1,840 | 0.17% | 16,175,986 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,568,313 | +7,357 | 0.17% | 16,242,291 |
| 2014-09-10 | 2014-09-05 | 10.547 | 1,560,956 | +736 | 0.17% | 16,463,113 |
| 2014-09-08 | 2014-09-04 | 10.492 | 1,560,220 | +7,358 | 0.17% | 16,370,529 |
| 2014-09-05 | 2014-09-03 | 10.492 | 1,552,862 | +2,207 | 0.17% | 16,293,326 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,550,655 | -2,943 | 0.17% | 16,523,073 |
| 2014-08-29 | 2014-08-27 | 10.628 | 1,553,598 | -1,839 | 0.17% | 16,512,202 |
| 2014-08-28 | 2014-08-26 | 10.601 | 1,555,437 | -4,047 | 0.17% | 16,489,466 |
| 2014-08-27 | 2014-08-25 | 10.465 | 1,559,484 | -736 | 0.17% | 16,320,416 |
| 2014-08-26 | 2014-08-22 | 10.357 | 1,560,220 | -2,207 | 0.17% | 16,158,476 |
| 2014-08-21 | 2014-08-19 | 10.384 | 1,562,427 | -39,731 | 0.17% | 16,223,803 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,602,158 | +17,290 | 0.17% | 16,375,055 |
| 2014-08-19 | 2014-08-15 | 10.873 | 1,584,868 | -368 | 0.17% | 17,232,277 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,585,236 | -1,839 | 0.17% | 17,494,822 |
| 2014-08-15 | 2014-08-13 | 10.927 | 1,587,075 | -5,518 | 0.17% | 17,342,555 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,592,593 | -9,565 | 0.17% | 16,969,945 |
| 2014-08-12 | 2014-08-08 | 10.302 | 1,602,158 | +12,875 | 0.17% | 16,505,707 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,589,283 | -5,150 | 0.17% | 16,761,873 |
| 2014-08-08 | 2014-08-06 | 10.683 | 1,594,433 | +736 | 0.17% | 17,032,892 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,593,697 | -7,358 | 0.17% | 16,851,747 |
| 2014-08-05 | 2014-08-01 | 10.329 | 1,601,055 | +368 | 0.17% | 16,537,864 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,600,687 | -10,301 | 0.17% | 16,795,127 |
| 2014-08-01 | 2014-07-30 | 10.520 | 1,610,988 | -4,414 | 0.17% | 16,947,000 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,615,402 | -1,104 | 0.17% | 16,905,613 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,616,506 | -29,431 | 0.17% | 16,477,759 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,645,937 | -3,678 | 0.18% | 16,688,281 |
| 2014-07-25 | 2014-07-23 | 9.976 | 1,649,615 | -9,198 | 0.18% | 16,456,529 |
| 2014-07-17 | 2014-07-15 | 9.623 | 1,658,813 | -3,678 | 0.18% | 15,962,109 |
| 2014-07-11 | 2014-07-09 | 9.623 | 1,662,491 | -7,358 | 0.18% | 15,997,501 |
| 2014-07-10 | 2014-07-08 | 9.731 | 1,669,849 | -3,679 | 0.18% | 16,249,866 |
| 2014-07-09 | 2014-07-07 | 9.840 | 1,673,528 | +3,679 | 0.18% | 16,467,631 |
| 2014-07-07 | 2014-07-03 | 9.894 | 1,669,849 | +3,679 | 0.18% | 16,522,211 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,666,170 | -15,819 | 0.18% | 16,440,518 |
| 2014-06-27 | 2014-06-25 | 9.650 | 1,681,989 | -11,037 | 0.18% | 16,230,843 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,693,026 | -2,207 | 0.18% | 16,521,430 |
| 2014-06-12 | 2014-06-10 | 9.786 | 1,695,233 | -70,634 | 0.18% | 16,589,048 |
| 2014-06-10 | 2014-06-06 | 9.432 | 1,765,867 | -7,725 | 0.19% | 16,656,242 |
| 2014-06-06 | 2014-06-04 | 10.751 | 1,773,592 | +4,782 | 0.19% | 19,068,477 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,768,810 | +113,112 | 0.19% | 18,914,269 |
| 2014-05-30 | 2014-05-28 | 10.374 | 1,655,698 | +2,754 | 0.19% | 17,175,520 |
| 2014-05-29 | 2014-05-27 | 10.286 | 1,652,944 | +4,129 | 0.19% | 17,002,860 |
| 2014-05-28 | 2014-05-26 | 10.315 | 1,648,815 | +10,325 | 0.19% | 17,008,298 |
| 2014-05-27 | 2014-05-23 | 10.403 | 1,638,490 | -12,390 | 0.19% | 17,044,623 |
| 2014-05-26 | 2014-05-22 | 10.315 | 1,650,880 | +3,442 | 0.19% | 17,029,599 |
| 2014-05-23 | 2014-05-21 | 10.141 | 1,647,438 | -6,883 | 0.19% | 16,706,869 |
| 2014-05-20 | 2014-05-16 | 9.996 | 1,654,321 | +6,883 | 0.19% | 16,536,317 |
| 2014-05-19 | 2014-05-15 | 10.083 | 1,647,438 | -1,721 | 0.19% | 16,611,128 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,649,159 | -34,414 | 0.19% | 16,628,481 |
| 2014-05-15 | 2014-05-13 | 9.880 | 1,683,573 | -1,033 | 0.19% | 16,633,032 |
| 2014-05-07 | 2014-05-02 | 9.880 | 1,684,606 | -13,077 | 0.19% | 16,643,238 |
| 2014-05-02 | 2014-04-29 | 9.851 | 1,697,683 | +6,539 | 0.20% | 16,723,103 |
| 2014-04-29 | 2014-04-25 | 9.734 | 1,691,144 | +6,194 | 0.20% | 16,462,128 |
| 2014-04-28 | 2014-04-24 | 9.880 | 1,684,950 | +20,649 | 0.19% | 16,646,637 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,664,301 | +11,701 | 0.19% | 16,297,551 |
| 2014-04-24 | 2014-04-22 | 10.083 | 1,652,600 | -17,207 | 0.19% | 16,663,176 |
| 2014-04-17 | 2014-04-15 | 9.909 | 1,669,807 | +17,895 | 0.19% | 16,545,551 |
| 2014-04-16 | 2014-04-14 | 10.257 | 1,651,912 | -6,883 | 0.19% | 16,944,243 |
| 2014-04-11 | 2014-04-09 | 10.403 | 1,658,795 | -2,409 | 0.19% | 17,255,848 |
| 2014-04-10 | 2014-04-08 | 10.374 | 1,661,204 | -26,155 | 0.19% | 17,232,637 |
| 2014-04-03 | 2014-04-01 | 10.054 | 1,687,359 | -9,292 | 0.20% | 16,964,621 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,696,651 | -17,207 | 0.20% | 16,762,238 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,713,858 | -24,090 | 0.20% | 16,533,831 |
| 2014-03-27 | 2014-03-25 | 9.269 | 1,737,948 | +4,818 | 0.20% | 16,109,721 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,733,130 | -41,985 | 0.20% | 16,316,865 |
| 2014-03-18 | 2014-03-14 | 9.037 | 1,775,115 | +344 | 0.21% | 16,041,591 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,774,771 | +5,506 | 0.21% | 16,141,624 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,769,265 | -8,259 | 0.20% | 15,988,725 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,777,524 | +10,668 | 0.21% | 16,321,615 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,766,856 | -17,207 | 0.20% | 16,839,747 |
| 2014-03-06 | 2014-03-04 | 9.269 | 1,784,063 | +3,785 | 0.21% | 16,537,179 |
| 2014-03-04 | 2014-02-28 | 9.415 | 1,780,278 | +36,480 | 0.21% | 16,760,748 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,743,798 | +3,441 | 0.20% | 16,417,301 |
| 2014-02-27 | 2014-02-25 | 9.415 | 1,740,357 | +10,324 | 0.20% | 16,384,905 |
| 2014-02-25 | 2014-02-21 | 9.676 | 1,730,033 | +17,208 | 0.20% | 16,740,144 |
| 2014-02-21 | 2014-02-19 | 10.025 | 1,712,825 | -17,208 | 0.20% | 17,170,884 |
| 2014-02-20 | 2014-02-18 | 9.967 | 1,730,033 | -10,324 | 0.20% | 17,242,851 |
| 2014-02-19 | 2014-02-17 | 9.909 | 1,740,357 | +13,422 | 0.20% | 17,244,607 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,726,935 | -3,442 | 0.20% | 16,910,890 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,730,377 | +10,325 | 0.20% | 16,290,946 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,720,052 | +344 | 0.20% | 16,343,682 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,719,708 | +27,875 | 0.20% | 16,540,296 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,691,833 | +344 | 0.20% | 16,567,156 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,691,489 | +17,208 | 0.20% | 16,711,239 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,674,281 | +4,818 | 0.19% | 16,638,533 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,669,463 | +7,915 | 0.19% | 16,542,142 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,661,548 | +69,517 | 0.19% | 16,656,838 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,592,031 | +344 | 0.18% | 16,376,283 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,591,687 | +344 | 0.18% | 16,372,745 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,591,343 | +2,065 | 0.18% | 16,415,447 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,589,278 | -5,506 | 0.18% | 16,625,049 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,594,784 | +1,032 | 0.18% | 17,192,394 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,593,752 | +7,571 | 0.18% | 17,412,822 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,586,181 | +3,442 | 0.18% | 17,237,922 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,582,739 | +8,948 | 0.18% | 17,246,507 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,573,791 | -1,721 | 0.18% | 16,828,889 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,575,512 | +10,324 | 0.18% | 17,076,195 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,565,188 | +44,739 | 0.18% | 17,191,702 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,520,449 | +3,441 | 0.18% | 17,142,105 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,517,008 | -3,441 | 0.18% | 17,323,713 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,520,449 | +2,065 | 0.18% | 17,407,189 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,518,384 | +10,324 | 0.18% | 17,560,030 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,508,060 | +1,376 | 0.17% | 17,484,454 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,506,684 | +10,325 | 0.17% | 17,687,404 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,496,359 | +3,785 | 0.17% | 17,522,716 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,492,574 | -8,603 | 0.17% | 17,478,392 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,501,177 | +8,603 | 0.17% | 17,317,411 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,492,574 | +11,701 | 0.17% | 17,565,134 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,480,873 | +3,442 | 0.17% | 17,470,463 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,477,431 | +3,441 | 0.17% | 17,644,510 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,473,990 | -9,980 | 0.17% | 17,903,230 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,483,970 | -7,915 | 0.17% | 16,773,948 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,491,885 | +2,753 | 0.17% | 16,386,557 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,489,132 | +12,045 | 0.17% | 16,486,131 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,477,087 | -12,045 | 0.17% | 16,696,146 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,489,132 | -6,883 | 0.17% | 17,005,379 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,496,015 | -11,013 | 0.17% | 17,170,922 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,507,028 | -16,519 | 0.17% | 17,165,954 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,523,547 | +12,734 | 0.18% | 16,380,160 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,510,813 | +6,883 | 0.17% | 16,374,955 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,503,930 | +6,194 | 0.17% | 16,693,660 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,497,736 | -141,787 | 0.17% | 17,234,196 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,639,523 | +3,442 | 0.19% | 18,913,356 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,636,081 | +13,765 | 0.19% | 18,778,568 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,622,316 | +3,442 | 0.19% | 18,526,295 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,618,874 | -6,883 | 0.19% | 18,910,354 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,625,757 | -13,766 | 0.19% | 18,612,830 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,639,523 | -1,721 | 0.19% | 18,579,871 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,641,244 | -13,077 | 0.19% | 18,790,137 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,654,321 | +6,883 | 0.19% | 17,978,438 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,647,438 | -8,604 | 0.19% | 18,238,731 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,656,042 | +3,442 | 0.19% | 18,141,503 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,652,600 | +1,720 | 0.19% | 18,824,107 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,650,880 | +3,098 | 0.19% | 18,564,662 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,647,782 | -18,240 | 0.19% | 18,864,988 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,666,022 | -10,324 | 0.19% | 18,396,063 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,676,346 | +7,571 | 0.19% | 18,656,192 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,668,775 | -1,032 | 0.19% | 18,426,462 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,669,807 | -6,195 | 0.19% | 18,534,898 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,676,002 | -5,162 | 0.19% | 18,360,159 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,681,164 | +1,721 | 0.19% | 17,830,500 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,679,443 | +1,720 | 0.19% | 17,958,649 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,677,723 | -10,324 | 0.19% | 18,281,511 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,688,047 | -20,649 | 0.20% | 17,952,552 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,708,696 | -3,441 | 0.20% | 17,725,300 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,712,137 | -5,162 | 0.20% | 17,362,990 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,717,299 | +13,765 | 0.20% | 17,764,643 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,703,534 | +2,409 | 0.20% | 17,127,243 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,701,125 | +3,442 | 0.20% | 17,004,162 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,697,683 | -17,207 | 0.20% | 17,019,087 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,714,890 | -1,377 | 0.20% | 18,088,538 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,716,267 | -24,778 | 0.20% | 18,003,321 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,741,045 | -15,487 | 0.20% | 17,959,693 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,756,532 | -195,817 | 0.20% | 18,119,449 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,952,349 | +153,144 | 0.23% | 19,061,510 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,799,205 | +6,882 | 0.21% | 16,782,098 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,792,323 | -1,720 | 0.21% | 17,186,632 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,794,043 | +3,441 | 0.21% | 17,411,648 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,790,602 | -4,474 | 0.21% | 16,857,945 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,795,076 | -1,032 | 0.21% | 17,056,549 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,796,108 | -103,243 | 0.21% | 16,805,401 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,899,351 | -204,077 | 0.22% | 17,771,401 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,103,428 | -28,220 | 0.24% | 19,436,378 |
| 2013-07-18 | 2013-07-16 | 9.269 | 2,131,648 | -185,149 | 0.25% | 19,759,081 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,316,797 | -264,990 | 0.27% | 21,677,262 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,581,787 | -48,181 | 0.30% | 24,231,678 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,629,968 | -134,904 | 0.30% | 25,600,936 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,764,872 | +82,939 | 0.32% | 25,066,298 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,681,933 | +34,414 | 0.31% | 23,846,789 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,647,519 | +92,919 | 0.31% | 23,694,654 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,554,600 | +7,227 | 0.30% | 22,566,129 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,547,373 | +51,277 | 0.29% | 22,428,268 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,496,096 | +3,442 | 0.29% | 23,282,354 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,492,654 | +1,720 | 0.29% | 23,829,694 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,490,934 | +57,816 | 0.29% | 23,017,063 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,433,118 | +10,325 | 0.28% | 23,260,532 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,422,793 | +18,928 | 0.28% | 22,598,619 |
| 2013-06-24 | 2013-06-20 | 9.851 | 2,403,865 | +3,785 | 0.28% | 23,679,381 |
| 2013-06-18 | 2013-06-14 | 10.606 | 2,400,080 | +3,098 | 0.28% | 25,455,354 |
| 2013-06-17 | 2013-06-13 | 10.490 | 2,396,982 | -18,584 | 0.28% | 25,143,894 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,415,566 | +12,045 | 0.28% | 25,128,265 |
| 2013-06-13 | 2013-06-10 | 10.809 | 2,403,521 | +82,594 | 0.28% | 25,980,735 |
| 2013-06-11 | 2013-06-07 | 11.013 | 2,320,927 | +1,721 | 0.27% | 25,560,024 |
| 2013-06-10 | 2013-06-06 | 11.013 | 2,319,206 | +3,097 | 0.27% | 25,541,071 |
| 2013-06-07 | 2013-06-05 | 11.100 | 2,316,109 | +5,162 | 0.27% | 25,708,866 |
| 2013-06-05 | 2013-06-03 | 11.216 | 2,310,947 | +55,063 | 0.27% | 25,920,171 |
| 2013-06-04 | 2013-05-31 | 11.478 | 2,255,884 | -65,387 | 0.26% | 25,892,526 |
| 2013-06-03 | 2013-05-30 | 11.274 | 2,321,271 | +53,342 | 0.27% | 26,170,869 |
| 2013-05-31 | 2013-05-29 | 11.420 | 2,267,929 | +3,442 | 0.26% | 25,898,975 |
| 2013-05-30 | 2013-05-28 | 11.478 | 2,264,487 | +32,005 | 0.26% | 25,991,270 |
| 2013-05-29 | 2013-05-27 | 11.652 | 2,232,482 | +688 | 0.26% | 26,013,148 |
| 2013-05-27 | 2013-05-23 | 11.565 | 2,231,794 | +5,163 | 0.26% | 25,810,579 |
| 2013-05-24 | 2013-05-22 | 11.768 | 2,226,631 | +3,441 | 0.26% | 26,203,774 |
| 2013-05-23 | 2013-05-21 | 11.710 | 2,223,190 | -28,908 | 0.26% | 26,034,077 |
| 2013-05-22 | 2013-05-20 | 11.914 | 2,252,098 | +2,065 | 0.26% | 26,830,682 |
| 2013-05-21 | 2013-05-16 | 11.768 | 2,250,033 | +6,883 | 0.26% | 26,479,177 |
| 2013-05-20 | 2013-05-15 | 11.768 | 2,243,150 | +20,992 | 0.26% | 26,398,175 |
| 2013-05-16 | 2013-05-14 | 13.290 | 2,222,158 | -3,441 | 0.26% | 29,532,209 |
| 2013-05-15 | 2013-05-13 | 13.259 | 2,225,599 | +90,816 | 0.26% | 29,509,944 |
| 2013-05-14 | 2013-05-10 | 13.382 | 2,134,783 | +6,547 | 0.26% | 28,566,668 |
| 2013-05-13 | 2013-05-09 | 13.076 | 2,128,236 | +98,195 | 0.26% | 27,828,852 |
| 2013-05-10 | 2013-05-08 | 13.107 | 2,030,041 | +16,366 | 0.25% | 26,606,873 |
| 2013-05-09 | 2013-05-07 | 13.137 | 2,013,675 | +16,365 | 0.24% | 26,453,892 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,997,310 | -327 | 0.24% | 26,238,903 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,997,637 | +3,273 | 0.24% | 25,571,861 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,994,364 | -3,273 | 0.24% | 25,712,755 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,997,637 | +26,185 | 0.24% | 25,510,830 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,971,452 | -36,004 | 0.24% | 25,296,896 |
| 2013-04-29 | 2013-04-25 | 12.618 | 2,007,456 | +85,102 | 0.24% | 25,329,570 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,922,354 | -19,639 | 0.23% | 23,962,122 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,941,993 | +19,639 | 0.24% | 24,622,236 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,922,354 | -982 | 0.23% | 23,727,199 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,923,336 | -9,819 | 0.23% | 23,856,841 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,933,155 | -6,547 | 0.23% | 23,565,210 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,939,702 | +2,946 | 0.24% | 23,348,714 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,936,756 | +6,219 | 0.24% | 23,372,423 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,930,537 | -5,564 | 0.23% | 23,887,181 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,936,101 | +23,239 | 0.24% | 23,660,272 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,912,862 | +27,822 | 0.23% | 24,252,889 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,885,040 | -3,273 | 0.23% | 24,821,589 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,888,313 | -19,966 | 0.23% | 24,749,305 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,908,279 | +7,201 | 0.23% | 24,019,880 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,901,078 | -26,186 | 0.23% | 24,684,288 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,927,264 | +29,459 | 0.23% | 23,316,756 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,897,805 | -91,649 | 0.23% | 23,772,080 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,989,454 | -14,075 | 0.24% | 25,345,549 |
| 2013-03-18 | 2013-03-14 | 13.137 | 2,003,529 | +16,366 | 0.24% | 26,320,603 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,987,163 | -3,928 | 0.24% | 25,498,493 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,991,091 | +10,475 | 0.24% | 26,522,187 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,980,616 | -5,565 | 0.24% | 26,806,231 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,986,181 | +3,273 | 0.24% | 26,517,465 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,982,908 | +26,186 | 0.24% | 25,928,541 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,956,722 | -16,366 | 0.24% | 25,586,132 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,973,088 | +16,366 | 0.24% | 25,076,766 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,956,722 | +3,273 | 0.24% | 25,705,693 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,953,449 | +28,804 | 0.24% | 25,961,099 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,924,645 | +982 | 0.23% | 24,813,888 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,923,663 | -65,464 | 0.23% | 24,624,916 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,989,127 | +19,639 | 0.24% | 26,070,631 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,969,488 | +1,637 | 0.24% | 25,452,207 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,967,851 | +16,693 | 0.24% | 25,491,172 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,951,158 | +8,183 | 0.24% | 26,705,591 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,942,975 | -5,237 | 0.24% | 26,831,033 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,948,212 | +3,273 | 0.24% | 27,558,079 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,944,939 | -982 | 0.24% | 27,690,044 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,945,921 | +8,183 | 0.24% | 26,752,813 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,937,738 | +11,456 | 0.24% | 27,054,717 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,926,282 | -3,928 | 0.23% | 27,659,827 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,930,210 | -654 | 0.23% | 28,541,820 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,930,864 | -10,802 | 0.23% | 28,374,518 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,941,666 | +11,129 | 0.24% | 27,346,843 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,930,537 | +16,366 | 0.23% | 27,956,848 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,914,171 | +6,546 | 0.23% | 27,544,404 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,907,625 | +6,547 | 0.23% | 28,848,945 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,901,078 | -75,611 | 0.23% | 29,388,823 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,976,689 | +26,513 | 0.24% | 29,591,444 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,950,176 | -131,581 | 0.24% | 29,849,927 |
| 2013-01-21 | 2013-01-17 | 14.390 | 2,081,757 | +16,366 | 0.25% | 29,955,921 |
| 2013-01-18 | 2013-01-16 | 14.329 | 2,065,391 | -13,093 | 0.25% | 29,594,218 |
| 2013-01-17 | 2013-01-15 | 14.268 | 2,078,484 | -178,715 | 0.25% | 29,654,821 |
| 2013-01-16 | 2013-01-14 | 13.565 | 2,257,199 | +107,687 | 0.27% | 30,618,546 |
| 2013-01-15 | 2013-01-11 | 13.137 | 2,149,512 | +1,964 | 0.26% | 28,238,399 |
| 2013-01-14 | 2013-01-10 | 13.382 | 2,147,548 | +2,291 | 0.26% | 28,737,483 |
| 2013-01-10 | 2013-01-08 | 13.779 | 2,145,257 | -3,273 | 0.26% | 29,558,855 |
| 2013-01-08 | 2013-01-04 | 13.748 | 2,148,530 | -6,546 | 0.26% | 29,538,312 |
| 2013-01-07 | 2013-01-03 | 13.993 | 2,155,076 | -29,459 | 0.26% | 30,155,033 |
| 2013-01-04 | 2013-01-02 | 13.504 | 2,184,535 | -20,293 | 0.27% | 29,499,389 |
| 2013-01-03 | 2012-12-31 | 12.954 | 2,204,828 | -8,183 | 0.27% | 28,560,928 |
| 2013-01-02 | 2012-12-27 | 12.557 | 2,213,011 | -7,201 | 0.27% | 27,787,990 |
| 2012-12-27 | 2012-12-20 | 12.557 | 2,220,212 | +9,819 | 0.27% | 27,878,410 |
| 2012-12-21 | 2012-12-19 | 12.832 | 2,210,393 | -118,816 | 0.27% | 28,362,893 |
| 2012-12-20 | 2012-12-18 | 12.221 | 2,329,209 | +45,825 | 0.28% | 28,464,279 |
| 2012-12-19 | 2012-12-17 | 12.098 | 2,283,384 | -29,132 | 0.28% | 27,625,228 |
| 2012-12-18 | 2012-12-14 | 12.068 | 2,312,516 | +136,164 | 0.28% | 27,907,028 |
| 2012-12-17 | 2012-12-13 | 11.518 | 2,176,352 | +92,958 | 0.26% | 25,066,992 |
| 2012-12-14 | 2012-12-12 | 11.457 | 2,083,394 | +176,751 | 0.25% | 23,869,010 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,906,643 | +328 | 0.23% | 21,436,256 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,906,315 | +53,025 | 0.23% | 21,490,809 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,853,290 | +1,636 | 0.23% | 20,043,723 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,851,654 | +71,355 | 0.23% | 19,743,175 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,780,299 | -1,309 | 0.22% | 19,417,482 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,781,608 | -18,002 | 0.22% | 19,159,605 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,799,610 | +3,273 | 0.22% | 18,693,432 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,796,337 | +19,639 | 0.22% | 18,165,508 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,776,698 | +11,456 | 0.22% | 18,401,154 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,765,242 | -327 | 0.21% | 18,552,158 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,765,569 | +327 | 0.21% | 18,825,298 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,765,242 | -11,129 | 0.21% | 18,336,435 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,776,371 | +3,273 | 0.22% | 18,940,474 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,773,098 | -5,564 | 0.22% | 20,205,673 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,778,662 | -9,819 | 0.22% | 20,106,056 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,788,481 | -655 | 0.22% | 19,998,488 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,789,136 | +3,273 | 0.22% | 19,732,508 |
| 2012-11-02 | 2012-10-31 | 11.121 | 1,785,863 | -327 | 0.22% | 19,860,092 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,786,190 | -655 | 0.22% | 19,481,734 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,786,845 | -3,273 | 0.22% | 19,871,013 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,790,118 | -17,675 | 0.22% | 19,469,885 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,807,793 | +4,910 | 0.22% | 19,993,508 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,802,883 | +2,618 | 0.22% | 20,104,448 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,800,265 | -9,165 | 0.22% | 20,075,254 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,809,430 | -15,056 | 0.22% | 20,785,543 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,824,486 | -23,240 | 0.22% | 20,791,274 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,847,726 | -29,458 | 0.22% | 20,265,800 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,877,184 | -328 | 0.23% | 19,785,985 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,877,512 | +6,219 | 0.23% | 19,732,082 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,871,293 | -14,402 | 0.23% | 19,838,234 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,885,695 | -67,427 | 0.23% | 19,530,029 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,953,122 | -327 | 0.24% | 19,094,623 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,953,449 | -3,273 | 0.24% | 19,038,139 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,956,722 | -9,820 | 0.24% | 19,189,599 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,966,542 | -3,600 | 0.24% | 18,985,500 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,970,142 | -6,547 | 0.24% | 18,538,730 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,976,689 | -3,600 | 0.24% | 18,479,555 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,980,289 | +20,621 | 0.24% | 17,666,201 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,959,668 | +982 | 0.24% | 18,320,430 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,958,686 | -9,820 | 0.24% | 18,012,046 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,968,506 | -11,456 | 0.24% | 18,042,210 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,979,962 | +6,547 | 0.24% | 17,663,284 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,973,415 | +6,546 | 0.24% | 17,725,459 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,966,869 | +171,187 | 0.24% | 17,666,662 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,795,682 | +34,041 | 0.22% | 15,799,875 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,761,641 | +3,273 | 0.21% | 16,038,561 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,758,368 | -72,992 | 0.21% | 15,901,322 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,831,360 | +72,337 | 0.22% | 15,945,947 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,759,023 | +16,366 | 0.21% | 15,531,060 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,742,657 | +3,273 | 0.21% | 16,185,169 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,739,384 | -3,273 | 0.21% | 16,792,459 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,742,657 | +30,113 | 0.21% | 16,930,539 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,712,544 | -4,255 | 0.21% | 16,271,735 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,716,799 | -3,601 | 0.21% | 16,731,770 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,720,400 | +5,565 | 0.21% | 16,609,182 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,714,835 | -6,546 | 0.21% | 16,974,582 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,721,381 | -24,222 | 0.21% | 17,407,513 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,745,603 | -982 | 0.21% | 17,652,459 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,746,585 | -21,930 | 0.21% | 17,769,111 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,768,515 | -3,273 | 0.21% | 16,857,574 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,771,788 | -5,237 | 0.22% | 16,509,858 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,777,025 | -1,637 | 0.22% | 16,667,239 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,778,662 | -3,273 | 0.22% | 16,954,296 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,781,935 | +18,657 | 0.22% | 16,876,613 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,763,278 | -7,201 | 0.21% | 16,969,267 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,770,479 | -4,255 | 0.22% | 16,822,204 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,774,734 | -3,273 | 0.22% | 16,537,309 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,778,007 | -3,273 | 0.22% | 16,730,770 |
| 2012-08-02 | 2012-07-31 | 9.227 | 1,781,280 | -33,059 | 0.22% | 16,435,044 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,814,339 | -37,315 | 0.22% | 16,462,911 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,851,654 | -3,273 | 0.23% | 16,405,504 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,854,927 | +2,946 | 0.23% | 15,924,466 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,851,981 | +6,546 | 0.23% | 16,012,336 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,845,435 | +18,985 | 0.22% | 15,842,978 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,826,450 | +3,928 | 0.22% | 15,903,195 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,822,522 | -655 | 0.22% | 16,425,800 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,823,177 | +1,309 | 0.22% | 16,208,901 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,821,868 | +3,601 | 0.22% | 16,252,924 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,818,267 | +1,309 | 0.22% | 16,387,451 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,816,958 | -327 | 0.22% | 16,542,186 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,817,285 | +7,201 | 0.22% | 16,434,121 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,810,084 | +982 | 0.22% | 17,032,609 |
| 2012-07-12 | 2012-07-10 | 9.410 | 1,809,102 | -6,219 | 0.22% | 17,023,369 |
| 2012-07-11 | 2012-07-09 | 9.257 | 1,815,321 | +13,747 | 0.22% | 16,804,585 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,801,574 | -3,273 | 0.22% | 17,007,572 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,804,847 | -1,964 | 0.22% | 17,314,174 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,806,811 | -29,459 | 0.22% | 17,277,814 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,836,270 | +21,931 | 0.22% | 17,447,318 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,814,339 | +20,948 | 0.22% | 16,795,495 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,793,391 | -6,874 | 0.22% | 16,930,321 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,800,265 | +8,183 | 0.22% | 16,885,213 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,792,082 | +9,492 | 0.22% | 16,534,709 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,782,590 | -19,639 | 0.22% | 16,882,816 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,802,229 | +6,874 | 0.22% | 17,399,181 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,795,355 | +31,422 | 0.22% | 17,661,921 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,763,933 | -3,273 | 0.21% | 17,514,477 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,767,206 | +2,946 | 0.21% | 17,762,939 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,764,260 | -982 | 0.21% | 18,002,831 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,765,242 | +3,273 | 0.21% | 17,203,891 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,761,969 | -3,273 | 0.21% | 17,118,162 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,765,242 | +7,528 | 0.21% | 16,934,237 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,757,714 | +11,456 | 0.21% | 16,539,816 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,746,258 | -20,293 | 0.21% | 17,232,277 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,766,551 | -328 | 0.21% | 17,864,296 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,766,879 | -4,909 | 0.21% | 17,273,825 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,771,788 | -2,946 | 0.22% | 17,430,079 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,774,734 | -15,711 | 0.22% | 18,109,709 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,790,445 | +327 | 0.22% | 17,723,020 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,790,118 | -19,966 | 0.22% | 17,829,165 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,810,084 | -3,274 | 0.22% | 17,530,315 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,813,358 | +32,405 | 0.22% | 17,617,424 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,780,953 | -16,366 | 0.22% | 17,302,598 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,797,319 | -11,456 | 0.22% | 17,241,957 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,808,775 | +19,639 | 0.22% | 17,517,638 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,789,136 | +41,896 | 0.22% | 16,507,528 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,747,240 | +9,165 | 0.21% | 15,960,831 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,738,075 | +11,456 | 0.21% | 16,301,915 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,726,619 | +6,547 | 0.21% | 16,880,225 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,720,072 | +39,932 | 0.21% | 16,868,769 |
| 2012-05-15 | 2012-05-11 | 9.960 | 1,680,140 | -5,564 | 0.20% | 16,733,809 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,685,704 | +35,023 | 0.20% | 16,737,725 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,650,681 | +5,564 | 0.20% | 18,871,049 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,645,117 | +85,610 | 0.20% | 19,018,760 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,559,507 | +63,837 | 0.20% | 17,928,884 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,495,670 | +8,719 | 0.19% | 17,387,104 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,486,951 | -5,605 | 0.19% | 16,951,491 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,492,556 | +4,670 | 0.19% | 17,255,043 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,487,886 | -2,179 | 0.19% | 17,153,273 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,490,065 | +311 | 0.19% | 17,178,394 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,489,754 | -2,180 | 0.19% | 17,318,331 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,491,934 | +1,246 | 0.19% | 17,247,852 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,490,688 | +1,557 | 0.19% | 17,137,706 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,489,131 | +41,727 | 0.19% | 16,832,882 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,447,404 | +13,702 | 0.18% | 17,104,898 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,433,702 | +3,114 | 0.18% | 17,265,258 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,430,588 | -6,851 | 0.18% | 16,676,469 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,437,439 | +102,450 | 0.18% | 16,387,046 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,334,989 | +32,074 | 0.17% | 16,290,867 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,302,915 | -81,897 | 0.17% | 17,280,211 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,384,812 | +12,455 | 0.18% | 17,432,505 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,372,357 | +169,090 | 0.18% | 16,438,373 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,203,267 | +10,588 | 0.15% | 14,799,385 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,192,679 | -312 | 0.15% | 14,860,663 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,192,991 | -1,868 | 0.15% | 14,864,551 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,194,859 | +155,077 | 0.15% | 14,158,783 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,039,782 | +12,455 | 0.13% | 12,387,940 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,027,327 | +23,355 | 0.13% | 12,272,542 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,003,972 | +5,606 | 0.13% | 12,251,467 |
| 2012-03-29 | 2012-03-27 | 12.139 | 998,366 | +12,456 | 0.13% | 12,118,936 |
| 2012-03-28 | 2012-03-26 | 12.556 | 985,910 | +24,911 | 0.13% | 12,379,324 |
| 2012-03-23 | 2012-03-21 | 13.134 | 960,999 | +4,671 | 0.12% | 12,622,028 |
| 2012-03-22 | 2012-03-20 | 13.552 | 956,328 | +6,540 | 0.12% | 12,959,917 |
| 2012-03-21 | 2012-03-19 | 13.166 | 949,788 | +11,833 | 0.12% | 12,505,280 |
| 2012-03-20 | 2012-03-16 | 13.488 | 937,955 | +28,337 | 0.12% | 12,650,689 |
| 2012-03-19 | 2012-03-15 | 13.712 | 909,618 | +3,114 | 0.12% | 12,472,968 |
| 2012-03-16 | 2012-03-14 | 14.130 | 906,504 | -3,425 | 0.12% | 12,808,707 |
| 2012-03-15 | 2012-03-13 | 14.226 | 909,929 | -26,780 | 0.12% | 12,944,764 |
| 2012-03-14 | 2012-03-12 | 13.584 | 936,709 | +7,162 | 0.12% | 12,724,126 |
| 2012-03-12 | 2012-03-08 | 14.162 | 929,547 | -5,917 | 0.12% | 13,164,151 |
| 2012-03-09 | 2012-03-07 | 13.648 | 935,464 | +17,439 | 0.12% | 12,767,296 |
| 2012-03-08 | 2012-03-06 | 13.777 | 918,025 | +28,648 | 0.12% | 12,647,209 |
| 2012-03-07 | 2012-03-05 | 14.387 | 889,377 | -8,408 | 0.11% | 12,795,192 |
| 2012-03-06 | 2012-03-02 | 14.868 | 897,785 | +6,228 | 0.11% | 13,348,616 |
| 2012-03-02 | 2012-02-29 | 15.382 | 891,557 | -29,582 | 0.11% | 13,714,107 |
| 2012-03-01 | 2012-02-28 | 15.190 | 921,139 | -6,228 | 0.12% | 13,991,659 |
| 2012-02-29 | 2012-02-27 | 14.740 | 927,367 | +13,078 | 0.12% | 13,669,330 |
| 2012-02-28 | 2012-02-24 | 15.318 | 914,289 | -6,539 | 0.12% | 14,005,054 |
| 2012-02-27 | 2012-02-23 | 15.222 | 920,828 | -15,570 | 0.12% | 14,016,506 |
| 2012-02-24 | 2012-02-22 | 15.222 | 936,398 | -1,868 | 0.12% | 14,253,507 |
| 2012-02-23 | 2012-02-21 | 14.997 | 938,266 | -12,456 | 0.12% | 14,071,026 |
| 2012-02-22 | 2012-02-20 | 15.061 | 950,722 | -40,482 | 0.12% | 14,318,888 |
| 2012-02-21 | 2012-02-17 | 14.515 | 991,204 | -6,540 | 0.13% | 14,387,468 |
| 2012-02-20 | 2012-02-16 | 14.355 | 997,744 | -11,521 | 0.13% | 14,322,194 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,009,265 | -9,031 | 0.13% | 14,293,109 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,018,296 | -33,008 | 0.13% | 13,865,093 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,051,304 | +28,648 | 0.13% | 14,179,487 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,022,656 | +18,684 | 0.13% | 13,990,140 |
| 2012-02-13 | 2012-02-09 | 14.611 | 1,003,972 | +9,342 | 0.13% | 14,669,520 |
| 2012-02-09 | 2012-02-07 | 14.483 | 994,630 | +15,882 | 0.13% | 14,405,257 |
| 2012-02-08 | 2012-02-06 | 14.419 | 978,748 | -5,917 | 0.13% | 14,112,376 |
| 2012-02-07 | 2012-02-03 | 14.740 | 984,665 | +5,917 | 0.13% | 14,513,899 |
| 2012-02-06 | 2012-02-02 | 14.804 | 978,748 | +623 | 0.13% | 14,489,544 |
| 2012-02-03 | 2012-02-01 | 14.066 | 978,125 | -6,851 | 0.12% | 13,757,875 |
| 2012-02-02 | 2012-01-31 | 14.098 | 984,976 | +13,701 | 0.13% | 13,885,869 |
| 2012-02-01 | 2012-01-30 | 14.033 | 971,275 | -14,635 | 0.12% | 13,630,336 |
| 2012-01-31 | 2012-01-27 | 14.515 | 985,910 | -4,049 | 0.13% | 14,310,625 |
| 2012-01-30 | 2012-01-26 | 14.579 | 989,959 | +10,277 | 0.13% | 14,432,978 |
| 2012-01-26 | 2012-01-19 | 15.190 | 979,682 | -3,426 | 0.13% | 14,880,899 |
| 2012-01-20 | 2012-01-18 | 15.029 | 983,108 | -3,114 | 0.13% | 14,775,085 |
| 2012-01-19 | 2012-01-17 | 14.965 | 986,222 | +1,557 | 0.13% | 14,758,544 |
| 2012-01-18 | 2012-01-16 | 14.901 | 984,665 | -36,122 | 0.13% | 14,672,002 |
| 2012-01-17 | 2012-01-13 | 14.644 | 1,020,787 | -312 | 0.13% | 14,947,993 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,021,099 | -6,850 | 0.13% | 14,493,492 |
| 2012-01-13 | 2012-01-11 | 13.841 | 1,027,949 | -16,193 | 0.13% | 14,227,603 |
| 2012-01-12 | 2012-01-10 | 13.199 | 1,044,142 | -8,719 | 0.13% | 13,781,113 |
| 2012-01-11 | 2012-01-09 | 13.102 | 1,052,861 | +2,180 | 0.13% | 13,794,759 |
| 2012-01-10 | 2012-01-06 | 12.942 | 1,050,681 | +3,425 | 0.13% | 13,597,492 |
| 2012-01-06 | 2012-01-04 | 13.199 | 1,047,256 | -7,474 | 0.13% | 13,822,213 |
| 2012-01-05 | 2012-01-03 | 13.166 | 1,054,730 | -311 | 0.13% | 13,886,988 |
| 2011-12-30 | 2011-12-28 | 13.006 | 1,055,041 | -934 | 0.13% | 13,721,679 |
| 2011-12-29 | 2011-12-23 | 13.134 | 1,055,975 | -2,803 | 0.13% | 13,869,469 |
| 2011-12-28 | 2011-12-22 | 13.006 | 1,058,778 | +623 | 0.14% | 13,770,282 |
| 2011-12-23 | 2011-12-21 | 12.781 | 1,058,155 | +311 | 0.14% | 13,524,315 |
| 2011-12-22 | 2011-12-20 | 12.364 | 1,057,844 | +1,557 | 0.14% | 13,078,720 |
| 2011-12-21 | 2011-12-19 | 12.749 | 1,056,287 | +4,671 | 0.13% | 13,466,519 |
| 2011-12-19 | 2011-12-15 | 12.620 | 1,051,616 | -3,114 | 0.13% | 13,271,886 |
| 2011-12-16 | 2011-12-14 | 12.492 | 1,054,730 | -934 | 0.13% | 13,175,703 |
| 2011-12-15 | 2011-12-13 | 12.299 | 1,055,664 | -311 | 0.13% | 12,983,967 |
| 2011-12-14 | 2011-12-12 | 12.428 | 1,055,975 | +7,785 | 0.13% | 13,123,434 |
| 2011-12-13 | 2011-12-09 | 12.781 | 1,048,190 | -4,048 | 0.13% | 13,396,952 |
| 2011-12-12 | 2011-12-08 | 13.295 | 1,052,238 | -312 | 0.13% | 13,989,340 |
| 2011-12-09 | 2011-12-07 | 13.166 | 1,052,550 | -623 | 0.13% | 13,858,285 |
| 2011-12-08 | 2011-12-06 | 12.877 | 1,053,173 | -6,228 | 0.13% | 13,562,102 |
| 2011-12-07 | 2011-12-05 | 13.006 | 1,059,401 | +16,193 | 0.14% | 13,778,385 |
| 2011-12-06 | 2011-12-02 | 12.685 | 1,043,208 | +8,097 | 0.13% | 13,232,774 |
| 2011-12-05 | 2011-12-01 | 12.492 | 1,035,111 | -8,720 | 0.13% | 12,930,622 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,043,831 | -14,324 | 0.13% | 11,397,038 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,058,155 | +3,114 | 0.14% | 11,009,743 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,055,041 | +4,048 | 0.13% | 11,383,912 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,050,993 | +9,342 | 0.13% | 11,306,483 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,041,651 | -4,671 | 0.13% | 11,674,292 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,046,322 | +8,408 | 0.13% | 12,465,858 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,037,914 | -6,228 | 0.13% | 12,865,645 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,044,142 | -8,096 | 0.13% | 12,842,254 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,052,238 | -6,228 | 0.13% | 13,279,736 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,058,466 | -5,606 | 0.14% | 13,086,411 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,064,072 | +4,671 | 0.14% | 12,677,331 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,059,401 | -40,170 | 0.14% | 11,941,267 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,099,571 | -1,868 | 0.14% | 13,771,168 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,101,439 | -1,557 | 0.14% | 13,582,339 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,102,996 | +8,096 | 0.14% | 13,211,912 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,094,900 | -96,845 | 0.14% | 13,712,668 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,191,745 | +8,408 | 0.15% | 13,968,800 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,183,337 | -9,965 | 0.15% | 13,452,240 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,193,302 | +3,114 | 0.15% | 12,569,185 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,190,188 | -6,228 | 0.15% | 13,377,240 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,196,416 | -3,737 | 0.15% | 13,985,130 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,200,153 | +37,679 | 0.15% | 13,373,620 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,162,474 | -16,815 | 0.15% | 11,572,517 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,179,289 | -8,097 | 0.15% | 11,096,110 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,187,386 | +312 | 0.15% | 10,981,643 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,187,074 | +15,258 | 0.15% | 10,140,102 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,171,816 | +2,180 | 0.15% | 9,746,352 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,169,636 | +10,276 | 0.15% | 9,953,584 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,159,360 | -8,096 | 0.15% | 10,238,443 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,167,456 | +5,605 | 0.15% | 11,284,697 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,161,851 | -16,815 | 0.15% | 11,118,587 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,178,666 | -11,522 | 0.15% | 11,052,398 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,190,188 | -5,294 | 0.15% | 10,548,909 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,195,482 | -2,491 | 0.15% | 9,904,799 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,197,973 | -3,114 | 0.15% | 9,194,494 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,201,087 | -3,114 | 0.15% | 8,446,980 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,204,201 | +2,491 | 0.15% | 9,629,001 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,201,710 | +311 | 0.15% | 10,149,352 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,201,399 | -4,048 | 0.15% | 9,375,111 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,205,447 | -4,671 | 0.15% | 9,832,518 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,210,118 | -2,491 | 0.15% | 10,453,528 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,212,609 | +3,114 | 0.15% | 11,448,564 |
| 2011-09-22 | 2011-09-20 | 9.538 | 1,209,495 | +1,557 | 0.15% | 11,535,686 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,207,938 | -6,228 | 0.15% | 11,482,045 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,214,166 | -1,868 | 0.16% | 12,048,125 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,216,034 | -21,487 | 0.16% | 11,480,900 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,237,521 | +28,338 | 0.16% | 11,604,284 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,209,183 | +7,162 | 0.15% | 12,231,662 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,202,021 | +13,701 | 0.15% | 13,240,033 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,188,320 | +14,013 | 0.15% | 13,279,923 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,174,307 | -9,030 | 0.15% | 13,688,983 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,183,337 | +12,767 | 0.15% | 13,528,241 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,170,570 | +1,246 | 0.15% | 13,683,011 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,169,324 | -11,211 | 0.15% | 14,306,808 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,180,535 | -10,587 | 0.15% | 14,595,618 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,191,122 | +9,030 | 0.15% | 14,267,503 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,182,092 | -4,359 | 0.15% | 14,349,144 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,186,451 | -1,869 | 0.15% | 13,830,546 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,188,320 | +13,079 | 0.15% | 14,043,137 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,175,241 | +3,114 | 0.15% | 13,888,574 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,172,127 | +11,833 | 0.15% | 14,190,540 |
| 2011-08-22 | 2011-08-18 | 12.620 | 1,160,294 | +13,079 | 0.15% | 14,643,453 |
| 2011-08-19 | 2011-08-17 | 13.070 | 1,147,215 | -2,180 | 0.15% | 14,994,160 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,149,395 | +6,851 | 0.15% | 15,207,206 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,142,544 | -35,188 | 0.15% | 14,235,986 |
| 2011-08-16 | 2011-08-12 | 11.593 | 1,177,732 | -1,869 | 0.15% | 13,653,267 |
| 2011-08-15 | 2011-08-11 | 11.529 | 1,179,601 | +35,500 | 0.15% | 13,599,172 |
| 2011-08-12 | 2011-08-10 | 11.882 | 1,144,101 | +7,162 | 0.15% | 13,594,054 |
| 2011-08-10 | 2011-08-08 | 13.166 | 1,136,939 | +1,868 | 0.15% | 14,969,384 |
| 2011-08-08 | 2011-08-04 | 14.130 | 1,135,071 | +17,439 | 0.15% | 16,038,310 |
| 2011-08-05 | 2011-08-03 | 14.515 | 1,117,632 | +3,114 | 0.14% | 16,222,589 |
| 2011-08-04 | 2011-08-02 | 14.836 | 1,114,518 | -8,719 | 0.14% | 16,535,296 |
| 2011-08-03 | 2011-08-01 | 15.061 | 1,123,237 | -7,785 | 0.14% | 16,917,148 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,131,022 | -2,180 | 0.14% | 16,380,626 |
| 2011-07-27 | 2011-07-25 | 14.290 | 1,133,202 | +4,359 | 0.14% | 16,193,855 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,128,843 | +260,663 | 0.14% | 16,566,572 |
| 2011-07-25 | 2011-07-21 | 14.162 | 868,180 | -5,605 | 0.11% | 12,295,077 |
| 2011-07-21 | 2011-07-19 | 13.648 | 873,785 | +8,719 | 0.11% | 11,925,495 |
| 2011-07-20 | 2011-07-18 | 14.033 | 865,066 | +4,982 | 0.11% | 12,139,857 |
| 2011-07-19 | 2011-07-15 | 14.098 | 860,084 | +1,869 | 0.11% | 12,125,183 |
| 2011-07-15 | 2011-07-13 | 14.226 | 858,215 | +9,964 | 0.11% | 12,209,074 |
| 2011-07-14 | 2011-07-12 | 14.066 | 848,251 | +5,294 | 0.11% | 11,931,125 |
| 2011-07-08 | 2011-07-06 | 15.093 | 842,957 | +1,557 | 0.11% | 12,722,902 |
| 2011-07-07 | 2011-07-05 | 15.318 | 841,400 | +73,490 | 0.11% | 12,888,542 |
| 2011-07-06 | 2011-07-04 | 15.671 | 767,910 | -10,587 | 0.10% | 12,034,084 |
| 2011-07-05 | 2011-06-30 | 14.708 | 778,497 | +15,570 | 0.10% | 11,449,996 |
| 2011-06-30 | 2011-06-28 | 14.547 | 762,927 | -13,702 | 0.10% | 11,098,495 |
| 2011-06-29 | 2011-06-27 | 14.772 | 776,629 | -3,425 | 0.10% | 11,472,401 |
| 2011-06-28 | 2011-06-24 | 14.676 | 780,054 | +9,342 | 0.10% | 11,447,846 |
| 2011-06-27 | 2011-06-23 | 14.098 | 770,712 | +22,109 | 0.10% | 10,865,245 |
| 2011-06-24 | 2011-06-22 | 14.194 | 748,603 | +44,530 | 0.10% | 10,625,680 |
| 2011-06-22 | 2011-06-20 | 14.226 | 704,073 | +41,105 | 0.09% | 10,016,231 |
| 2011-06-21 | 2011-06-17 | 15.190 | 662,968 | +13,078 | 0.08% | 10,070,166 |
| 2011-06-20 | 2011-06-16 | 15.286 | 649,890 | +36,434 | 0.08% | 9,934,127 |
| 2011-06-17 | 2011-06-15 | 15.511 | 613,456 | +23,666 | 0.08% | 9,515,102 |
| 2011-06-16 | 2011-06-14 | 15.639 | 589,790 | +312 | 0.08% | 9,223,787 |
| 2011-06-15 | 2011-06-13 | 15.511 | 589,478 | +1,868 | 0.08% | 9,143,188 |
| 2011-06-14 | 2011-06-10 | 15.735 | 587,610 | +23,355 | 0.08% | 9,246,304 |
| 2011-06-13 | 2011-06-09 | 16.153 | 564,255 | +43,285 | 0.07% | 9,114,363 |
| 2011-06-10 | 2011-06-08 | 16.602 | 520,970 | +934 | 0.07% | 8,649,404 |
| 2011-06-09 | 2011-06-07 | 16.956 | 520,036 | -1,557 | 0.07% | 8,817,597 |
| 2011-06-08 | 2011-06-03 | 16.506 | 521,593 | +31,140 | 0.07% | 8,609,497 |
| 2011-06-07 | 2011-06-02 | 17.116 | 490,453 | +9,030 | 0.06% | 8,394,745 |
| 2011-06-03 | 2011-06-01 | 17.213 | 481,423 | +9,654 | 0.06% | 8,286,565 |
| 2011-06-02 | 2011-05-31 | 17.855 | 471,769 | -4,360 | 0.06% | 8,423,394 |
| 2011-06-01 | 2011-05-30 | 18.176 | 476,129 | +10,588 | 0.06% | 8,654,141 |
| 2011-05-31 | 2011-05-27 | 17.823 | 465,541 | -10,899 | 0.06% | 8,297,243 |
| 2011-05-30 | 2011-05-26 | 17.630 | 476,440 | -3,114 | 0.06% | 8,399,694 |
| 2011-05-27 | 2011-05-25 | 17.534 | 479,554 | -312 | 0.06% | 8,408,394 |
| 2011-05-26 | 2011-05-24 | 17.502 | 479,866 | -4,671 | 0.06% | 8,398,455 |
| 2011-05-25 | 2011-05-23 | 17.470 | 484,537 | -3,425 | 0.06% | 8,464,645 |
| 2011-05-24 | 2011-05-20 | 17.662 | 487,962 | +1,245 | 0.06% | 8,618,498 |
| 2011-05-23 | 2011-05-19 | 17.566 | 486,717 | -9,653 | 0.06% | 8,549,619 |
| 2011-05-19 | 2011-05-17 | 16.956 | 496,370 | -15,570 | 0.06% | 8,416,322 |
| 2011-05-18 | 2011-05-16 | 16.924 | 511,940 | +1,869 | 0.07% | 8,663,883 |
| 2011-05-17 | 2011-05-13 | 17.309 | 510,071 | -312 | 0.07% | 8,828,813 |
| 2011-05-16 | 2011-05-12 | 17.213 | 510,383 | -18,684 | 0.07% | 8,785,043 |
| 2011-05-13 | 2011-05-11 | 17.405 | 529,067 | -50,758 | 0.07% | 9,208,584 |
| 2011-05-12 | 2011-05-09 | 17.181 | 579,825 | -6,228 | 0.07% | 9,961,704 |
| 2011-05-11 | 2011-05-06 | 17.052 | 586,053 | -65,394 | 0.07% | 9,993,424 |
| 2011-05-09 | 2011-05-05 | 17.181 | 651,447 | +4,049 | 0.08% | 11,192,208 |
| 2011-05-06 | 2011-05-04 | 16.859 | 647,398 | +31,762 | 0.08% | 10,914,744 |
| 2011-05-05 | 2011-05-03 | 17.309 | 615,636 | -3,425 | 0.08% | 10,656,036 |
| 2011-05-04 | 2011-04-29 | 17.309 | 619,061 | -6,228 | 0.08% | 10,715,319 |
| 2011-05-03 | 2011-04-28 | 17.309 | 625,289 | -35,500 | 0.08% | 10,823,120 |
| 2011-04-29 | 2011-04-27 | 17.373 | 660,789 | -7,473 | 0.08% | 11,480,029 |
| 2011-04-28 | 2011-04-26 | 17.373 | 668,262 | -1,868 | 0.09% | 11,609,859 |
| 2011-04-27 | 2011-04-21 | 17.309 | 670,130 | -18,996 | 0.09% | 11,599,272 |
| 2011-04-26 | 2011-04-20 | 17.213 | 689,126 | -2,802 | 0.09% | 11,861,683 |
| 2011-04-21 | 2011-04-19 | 16.699 | 691,928 | +70,999 | 0.09% | 11,554,393 |
| 2011-04-20 | 2011-04-18 | 16.731 | 620,929 | +12,144 | 0.08% | 10,388,733 |
| 2011-04-19 | 2011-04-15 | 17.052 | 608,785 | +4,048 | 0.08% | 10,381,052 |
| 2011-04-18 | 2011-04-14 | 17.020 | 604,737 | +52,938 | 0.08% | 10,292,605 |
| 2011-04-15 | 2011-04-13 | 17.245 | 551,799 | -623 | 0.07% | 9,515,642 |
| 2011-04-14 | 2011-04-12 | 17.020 | 552,422 | +12,145 | 0.07% | 9,402,205 |
| 2011-04-13 | 2011-04-11 | 17.084 | 540,277 | +5,916 | 0.07% | 9,230,198 |
| 2011-04-12 | 2011-04-08 | 17.213 | 534,361 | +312 | 0.07% | 9,197,768 |
| 2011-04-11 | 2011-04-07 | 17.277 | 534,049 | +14,636 | 0.07% | 9,226,698 |
| 2011-04-08 | 2011-04-06 | 16.956 | 519,413 | +20,863 | 0.07% | 8,807,033 |
| 2011-04-07 | 2011-04-04 | 17.341 | 498,550 | +41,105 | 0.06% | 8,645,406 |
| 2011-04-06 | 2011-04-01 | 17.405 | 457,445 | -934 | 0.06% | 7,961,980 |
| 2011-04-04 | 2011-03-31 | 17.148 | 458,379 | +5,605 | 0.06% | 7,860,476 |
| 2011-04-01 | 2011-03-30 | 16.795 | 452,774 | +36,434 | 0.06% | 7,604,420 |
| 2011-03-31 | 2011-03-29 | 17.084 | 416,340 | +130,787 | 0.05% | 7,112,834 |
| 2011-03-30 | 2011-03-28 | 19.525 | 285,553 | -8,408 | 0.04% | 5,575,364 |
| 2011-03-29 | 2011-03-25 | 20.103 | 293,961 | -5,605 | 0.04% | 5,909,448 |
| 2011-03-28 | 2011-03-24 | 19.814 | 299,566 | -934 | 0.04% | 5,935,545 |
| 2011-03-25 | 2011-03-23 | 18.979 | 300,500 | +65,394 | 0.04% | 5,703,151 |
| 2011-03-24 | 2011-03-22 | 19.300 | 235,106 | +10,276 | 0.03% | 4,537,546 |
| 2011-03-23 | 2011-03-21 | 18.979 | 224,830 | +11,210 | 0.03% | 4,267,020 |
| 2011-03-22 | 2011-03-18 | 18.947 | 213,620 | -2,491 | 0.03% | 4,047,406 |
| 2011-03-21 | 2011-03-17 | 19.011 | 216,111 | -2,491 | 0.03% | 4,108,483 |
| 2011-03-17 | 2011-03-15 | 19.011 | 218,602 | -1,868 | 0.03% | 4,155,839 |
| 2011-03-16 | 2011-03-14 | 19.461 | 220,470 | +2,179 | 0.03% | 4,290,472 |
| 2011-03-15 | 2011-03-11 | 19.525 | 218,291 | -311 | 0.03% | 4,262,087 |
| 2011-03-14 | 2011-03-10 | 19.942 | 218,602 | +9,342 | 0.03% | 4,359,419 |
| 2011-03-11 | 2011-03-09 | 20.199 | 209,260 | -4,048 | 0.03% | 4,226,879 |
| 2011-03-10 | 2011-03-08 | 19.493 | 213,308 | +934 | 0.03% | 4,157,945 |
| 2011-03-09 | 2011-03-07 | 19.011 | 212,374 | -1,868 | 0.03% | 4,037,439 |
| 2011-03-08 | 2011-03-04 | 19.396 | 214,242 | +311 | 0.03% | 4,155,511 |
| 2011-03-07 | 2011-03-03 | 19.557 | 213,931 | +2,803 | 0.03% | 4,183,829 |
| 2011-03-04 | 2011-03-02 | 19.364 | 211,128 | -8,408 | 0.03% | 4,088,331 |
| 2011-03-03 | 2011-03-01 | 20.006 | 219,536 | -25,535 | 0.03% | 4,392,145 |
| 2011-03-02 | 2011-02-28 | 19.525 | 245,071 | -18,061 | 0.03% | 4,784,961 |
| 2011-03-01 | 2011-02-25 | 18.915 | 263,132 | -9,653 | 0.03% | 4,977,048 |
| 2011-02-28 | 2011-02-24 | 18.337 | 272,785 | -17,439 | 0.03% | 5,001,952 |
| 2011-02-25 | 2011-02-23 | 17.919 | 290,224 | +2,491 | 0.04% | 5,200,564 |
| 2011-02-24 | 2011-02-22 | 18.144 | 287,733 | -7,785 | 0.04% | 5,220,607 |
| 2011-02-23 | 2011-02-21 | 18.658 | 295,518 | -35,188 | 0.04% | 5,513,698 |
| 2011-02-22 | 2011-02-18 | 18.015 | 330,706 | -33,319 | 0.04% | 5,957,826 |
| 2011-02-21 | 2011-02-17 | 17.277 | 364,025 | -1,557 | 0.05% | 6,289,214 |
| 2011-02-18 | 2011-02-16 | 16.859 | 365,582 | -312 | 0.05% | 6,163,494 |
| 2011-02-16 | 2011-02-14 | 16.827 | 365,894 | -311 | 0.05% | 6,157,005 |
| 2011-02-15 | 2011-02-11 | 16.346 | 366,205 | +16,193 | 0.05% | 5,985,838 |
| 2011-02-14 | 2011-02-10 | 16.635 | 350,012 | +4,671 | 0.04% | 5,822,314 |
| 2011-02-11 | 2011-02-09 | 16.924 | 345,341 | +4,359 | 0.04% | 5,844,423 |
| 2011-02-08 | 2011-02-02 | 17.534 | 340,982 | +6,228 | 0.04% | 5,978,703 |
| 2011-02-07 | 2011-01-31 | 16.956 | 334,754 | +1,557 | 0.04% | 5,676,003 |
| 2011-02-01 | 2011-01-28 | 16.827 | 333,197 | +12,768 | 0.04% | 5,606,803 |
| 2011-01-31 | 2011-01-27 | 17.245 | 320,429 | +4,670 | 0.04% | 5,525,722 |
| 2011-01-28 | 2011-01-26 | 17.373 | 315,759 | -3,113 | 0.04% | 5,485,749 |
| 2011-01-27 | 2011-01-25 | 17.341 | 318,872 | +9,964 | 0.04% | 5,529,591 |
| 2011-01-26 | 2011-01-24 | 17.598 | 308,908 | +9,342 | 0.04% | 5,436,165 |
| 2011-01-25 | 2011-01-21 | 17.919 | 299,566 | +9,031 | 0.04% | 5,367,964 |
| 2011-01-24 | 2011-01-20 | 18.240 | 290,535 | +1,557 | 0.04% | 5,299,437 |
| 2011-01-21 | 2011-01-19 | 18.626 | 288,978 | -1,246 | 0.04% | 5,382,396 |
| 2011-01-20 | 2011-01-18 | 18.594 | 290,224 | -2,802 | 0.04% | 5,396,284 |
| 2011-01-19 | 2011-01-17 | 17.887 | 293,026 | -4,671 | 0.04% | 5,241,363 |
| 2011-01-18 | 2011-01-14 | 18.337 | 297,697 | +2,491 | 0.04% | 5,458,753 |
| 2011-01-17 | 2011-01-13 | 18.433 | 295,206 | +25,223 | 0.04% | 5,441,517 |
| 2011-01-14 | 2011-01-12 | 18.786 | 269,983 | -1,245 | 0.03% | 5,071,953 |
| 2011-01-13 | 2011-01-11 | 18.401 | 271,228 | +1,245 | 0.03% | 4,990,822 |
| 2011-01-12 | 2011-01-10 | 18.304 | 269,983 | +3,114 | 0.03% | 4,941,903 |
| 2011-01-11 | 2011-01-07 | 18.465 | 266,869 | +1,246 | 0.04% | 4,927,752 |
| 2011-01-10 | 2011-01-06 | 17.887 | 265,623 | -5,605 | 0.04% | 4,751,205 |
| 2011-01-07 | 2011-01-05 | 17.181 | 271,228 | +18,683 | 0.04% | 4,659,842 |
| 2011-01-06 | 2011-01-04 | 17.694 | 252,545 | -9,653 | 0.04% | 4,468,618 |
| 2011-01-05 | 2011-01-03 | 17.084 | 262,198 | +3,114 | 0.04% | 4,479,442 |
| 2011-01-04 | 2010-12-31 | 16.795 | 259,084 | +15,570 | 0.04% | 4,351,362 |
| 2011-01-03 | 2010-12-29 | 16.506 | 243,514 | +1,557 | 0.04% | 4,019,481 |
| 2010-12-30 | 2010-12-28 | 16.410 | 241,957 | +4,048 | 0.04% | 3,970,471 |
| 2010-12-29 | 2010-12-24 | 16.570 | 237,909 | +9,031 | 0.03% | 3,942,244 |
| 2010-12-28 | 2010-12-22 | 16.763 | 228,878 | +78,472 | 0.03% | 3,836,697 |
| 2010-12-23 | 2010-12-21 | 16.474 | 150,406 | +8,719 | 0.02% | 2,477,795 |
| 2010-12-22 | 2010-12-20 | 16.538 | 141,687 | -4,670 | 0.02% | 2,343,258 |
| 2010-12-21 | 2010-12-17 | 16.892 | 146,357 | -6,540 | 0.02% | 2,472,192 |
| 2010-12-20 | 2010-12-16 | 16.699 | 152,897 | 0.02% | 2,553,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy