History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 153,410,447 | +0 | 6.10% | 902,053,428 |
| 2025-10-13 | 2025-10-09 | 5.830 | 153,410,447 | +0 | 6.10% | 894,382,906 |
| 2025-10-10 | 2025-10-08 | 5.770 | 153,410,447 | -1,889,389 | 6.10% | 885,178,279 |
| 2025-10-09 | 2025-10-06 | 5.790 | 155,299,836 | -694,088 | 6.18% | 899,186,050 |
| 2025-10-08 | 2025-10-03 | 5.790 | 155,993,924 | -1,534,054 | 6.21% | 903,204,820 |
| 2025-10-06 | 2025-10-02 | 5.870 | 157,527,978 | +891,618 | 6.27% | 924,689,231 |
| 2025-10-03 | 2025-09-30 | 6.010 | 156,636,360 | -705,182 | 6.23% | 941,384,524 |
| 2025-10-02 | 2025-09-29 | 6.130 | 157,341,542 | -3,836,046 | 6.26% | 964,503,652 |
| 2025-09-30 | 2025-09-26 | 6.090 | 161,177,588 | -418,183 | 6.41% | 981,571,511 |
| 2025-09-29 | 2025-09-25 | 5.850 | 161,595,771 | -1,609,672 | 6.43% | 945,335,260 |
| 2025-09-26 | 2025-09-24 | 6.010 | 163,205,443 | -2,419,706 | 6.49% | 980,864,712 |
| 2025-09-25 | 2025-09-23 | 5.960 | 165,625,149 | -2,209,887 | 6.59% | 987,125,888 |
| 2025-09-24 | 2025-09-22 | 5.790 | 167,835,036 | +880,620 | 6.68% | 971,764,858 |
| 2025-09-23 | 2025-09-19 | 5.820 | 166,954,416 | +439,226 | 6.64% | 971,674,701 |
| 2025-09-22 | 2025-09-18 | 5.890 | 166,515,190 | -4,672,223 | 6.63% | 980,774,469 |
| 2025-09-19 | 2025-09-17 | 5.970 | 171,187,413 | +2,144,632 | 6.81% | 1,021,988,856 |
| 2025-09-18 | 2025-09-16 | 5.960 | 169,042,781 | -631 | 6.73% | 1,007,494,975 |
| 2025-09-17 | 2025-09-15 | 5.940 | 169,043,412 | +400,370 | 6.73% | 1,004,117,867 |
| 2025-09-16 | 2025-09-12 | 6.070 | 168,643,042 | -609,141 | 6.71% | 1,023,663,265 |
| 2025-09-15 | 2025-09-11 | 6.110 | 169,252,183 | -893,010 | 6.73% | 1,034,130,838 |
| 2025-09-12 | 2025-09-10 | 6.250 | 170,145,193 | +381,122 | 6.77% | 1,063,407,456 |
| 2025-09-11 | 2025-09-09 | 6.010 | 169,764,071 | +203,664 | 6.75% | 1,020,282,067 |
| 2025-09-10 | 2025-09-08 | 6.050 | 169,560,407 | -2,873,770 | 6.75% | 1,025,840,462 |
| 2025-09-09 | 2025-09-05 | 5.980 | 172,434,177 | -7,618,382 | 6.86% | 1,031,156,378 |
| 2025-09-08 | 2025-09-04 | 5.940 | 180,052,559 | +11,032,847 | 7.16% | 1,069,512,200 |
| 2025-09-05 | 2025-09-03 | 5.930 | 169,019,712 | +1,890,422 | 6.72% | 1,002,286,892 |
| 2025-09-04 | 2025-09-02 | 6.060 | 167,129,290 | +1,369,442 | 6.65% | 1,012,803,497 |
| 2025-09-03 | 2025-09-01 | 5.790 | 165,759,848 | +212,458 | 6.60% | 959,749,520 |
| 2025-09-02 | 2025-08-29 | 5.760 | 165,547,390 | -5,678,089 | 6.59% | 953,552,966 |
| 2025-09-01 | 2025-08-28 | 5.760 | 171,225,479 | -123,906 | 6.81% | 986,258,759 |
| 2025-08-29 | 2025-08-27 | 5.700 | 171,349,385 | -1,789,989 | 6.82% | 976,691,494 |
| 2025-08-28 | 2025-08-26 | 5.900 | 173,139,374 | +2,954,662 | 6.89% | 1,021,522,307 |
| 2025-08-27 | 2025-08-25 | 5.870 | 170,184,712 | +1,987,240 | 6.77% | 998,984,259 |
| 2025-08-26 | 2025-08-22 | 6.060 | 168,197,472 | -4,525,937 | 6.69% | 1,019,276,680 |
| 2025-08-25 | 2025-08-21 | 6.160 | 172,723,409 | -748,308 | 6.87% | 1,063,976,199 |
| 2025-08-22 | 2025-08-20 | 6.260 | 173,471,717 | +133,734 | 6.90% | 1,085,932,948 |
| 2025-08-21 | 2025-08-19 | 6.170 | 173,337,983 | -1,317,500 | 6.90% | 1,069,495,355 |
| 2025-08-20 | 2025-08-18 | 6.190 | 174,655,483 | +3,390,865 | 6.95% | 1,081,117,440 |
| 2025-08-19 | 2025-08-15 | 6.160 | 171,264,618 | +1,764,211 | 6.81% | 1,054,990,047 |
| 2025-08-18 | 2025-08-14 | 6.140 | 169,500,407 | +3,935,067 | 6.74% | 1,040,732,499 |
| 2025-08-15 | 2025-08-13 | 6.280 | 165,565,340 | +1,160,366 | 6.59% | 1,039,750,335 |
| 2025-08-14 | 2025-08-12 | 6.410 | 164,404,974 | +1,924,474 | 6.54% | 1,053,835,883 |
| 2025-08-13 | 2025-08-11 | 6.380 | 162,480,500 | -1,156,550 | 6.46% | 1,036,625,590 |
| 2025-08-12 | 2025-08-08 | 6.470 | 163,637,050 | -644,475 | 6.51% | 1,058,731,714 |
| 2025-08-11 | 2025-08-07 | 6.490 | 164,281,525 | -455,192 | 6.54% | 1,066,187,097 |
| 2025-08-08 | 2025-08-06 | 6.480 | 164,736,717 | -2,997,001 | 6.55% | 1,067,493,926 |
| 2025-08-07 | 2025-08-05 | 6.410 | 167,733,718 | -1,214,098 | 6.67% | 1,075,173,132 |
| 2025-08-06 | 2025-08-04 | 6.380 | 168,947,816 | -4,102,544 | 6.72% | 1,077,887,066 |
| 2025-08-05 | 2025-08-01 | 6.120 | 173,050,360 | +1,329,608 | 6.89% | 1,059,068,203 |
| 2025-08-04 | 2025-07-31 | 6.230 | 171,720,752 | +3,430,962 | 6.83% | 1,069,820,285 |
| 2025-08-01 | 2025-07-30 | 6.350 | 168,289,790 | +3,074,777 | 6.70% | 1,068,640,166 |
| 2025-07-31 | 2025-07-29 | 6.340 | 165,215,013 | +4,281,631 | 6.57% | 1,047,463,182 |
| 2025-07-30 | 2025-07-28 | 6.570 | 160,933,382 | -733,696 | 6.40% | 1,057,332,320 |
| 2025-07-29 | 2025-07-25 | 6.430 | 161,667,078 | +7,064,296 | 6.43% | 1,039,519,312 |
| 2025-07-28 | 2025-07-24 | 6.690 | 154,602,782 | +819,388 | 6.15% | 1,034,292,612 |
| 2025-07-25 | 2025-07-23 | 6.660 | 153,783,394 | +833,916 | 6.12% | 1,024,197,404 |
| 2025-07-24 | 2025-07-22 | 6.680 | 152,949,478 | -3,175,851 | 6.09% | 1,021,702,513 |
| 2025-07-23 | 2025-07-21 | 6.840 | 156,125,329 | +395,650 | 6.21% | 1,067,897,250 |
| 2025-07-22 | 2025-07-18 | 6.950 | 155,729,679 | -2,031,615 | 6.20% | 1,082,321,269 |
| 2025-07-21 | 2025-07-17 | 6.900 | 157,761,294 | -1,324,551 | 6.28% | 1,088,552,929 |
| 2025-07-18 | 2025-07-16 | 6.940 | 159,085,845 | +1,010,842 | 6.33% | 1,104,055,764 |
| 2025-07-17 | 2025-07-15 | 6.990 | 158,075,003 | -282,275 | 6.29% | 1,104,944,271 |
| 2025-07-16 | 2025-07-14 | 7.080 | 158,357,278 | +184,000 | 6.30% | 1,121,169,528 |
| 2025-07-15 | 2025-07-11 | 7.000 | 158,173,278 | +81,000 | 6.29% | 1,107,212,946 |
| 2025-07-14 | 2025-07-10 | 7.080 | 158,092,278 | +1,517,770 | 6.29% | 1,119,293,328 |
| 2025-07-11 | 2025-07-09 | 6.930 | 156,574,508 | +834,297 | 6.23% | 1,085,061,340 |
| 2025-07-10 | 2025-07-08 | 6.870 | 155,740,211 | -28,325 | 6.20% | 1,069,935,250 |
| 2025-07-09 | 2025-07-07 | 6.880 | 155,768,536 | +465,858 | 6.20% | 1,071,687,528 |
| 2025-07-08 | 2025-07-04 | 6.850 | 155,302,678 | +628,646 | 6.18% | 1,063,823,344 |
| 2025-07-07 | 2025-07-03 | 6.690 | 154,674,032 | -216,865 | 6.15% | 1,034,769,274 |
| 2025-07-04 | 2025-07-02 | 6.720 | 154,890,897 | -4,135,383 | 6.16% | 1,040,866,828 |
| 2025-07-03 | 2025-06-30 | 6.630 | 159,026,280 | +3,015,049 | 6.33% | 1,054,344,236 |
| 2025-07-02 | 2025-06-27 | 6.800 | 156,011,231 | +3,958,836 | 6.21% | 1,060,876,371 |
| 2025-06-30 | 2025-06-26 | 7.020 | 152,052,395 | +2,507,432 | 6.05% | 1,067,407,813 |
| 2025-06-27 | 2025-06-25 | 6.820 | 149,544,963 | -3,676,141 | 5.95% | 1,019,896,648 |
| 2025-06-26 | 2025-06-24 | 6.840 | 153,221,104 | +966,398 | 6.10% | 1,048,032,351 |
| 2025-06-25 | 2025-06-23 | 6.780 | 152,254,706 | +1,184,816 | 6.06% | 1,032,286,907 |
| 2025-06-24 | 2025-06-20 | 6.610 | 151,069,890 | -3,961,404 | 6.01% | 998,571,973 |
| 2025-06-23 | 2025-06-19 | 6.480 | 155,031,294 | +3,426,466 | 6.17% | 1,004,602,785 |
| 2025-06-20 | 2025-06-18 | 6.590 | 151,604,828 | +1,116,330 | 6.03% | 999,075,817 |
| 2025-06-19 | 2025-06-17 | 6.580 | 150,488,498 | +7,194,882 | 5.99% | 990,214,317 |
| 2025-06-18 | 2025-06-16 | 6.540 | 143,293,616 | +3,665,532 | 5.70% | 937,140,249 |
| 2025-06-17 | 2025-06-13 | 6.730 | 139,628,084 | +932,207 | 5.56% | 939,697,005 |
| 2025-06-16 | 2025-06-12 | 6.700 | 138,695,877 | -1,213,766 | 5.52% | 929,262,376 |
| 2025-06-13 | 2025-06-11 | 6.690 | 139,909,643 | +2,078,136 | 5.57% | 935,995,512 |
| 2025-06-12 | 2025-06-10 | 6.800 | 137,831,507 | +501,574 | 5.48% | 937,254,248 |
| 2025-06-11 | 2025-06-09 | 6.660 | 137,329,933 | +571,426 | 5.46% | 914,617,354 |
| 2025-06-10 | 2025-06-06 | 6.440 | 136,758,507 | +902,968 | 5.44% | 880,724,785 |
| 2025-06-09 | 2025-06-05 | 6.550 | 135,855,539 | +917,534 | 5.41% | 889,853,780 |
| 2025-06-06 | 2025-06-04 | 6.880 | 134,938,005 | -269,610 | 5.37% | 928,373,474 |
| 2025-06-05 | 2025-06-03 | 6.980 | 135,207,615 | +10,355,927 | 5.38% | 943,749,153 |
| 2025-06-04 | 2025-06-02 | 6.640 | 124,851,688 | -1,013,769 | 4.97% | 829,015,208 |
| 2025-06-03 | 2025-05-30 | 6.470 | 125,865,457 | -58,907,044 | 5.01% | 814,349,507 |
| 2025-06-02 | 2025-05-29 | 6.310 | 184,772,501 | -919,954 | 7.35% | 1,165,914,481 |
| 2025-05-30 | 2025-05-28 | 6.410 | 185,692,455 | -23,315,227 | 7.39% | 1,190,288,637 |
| 2025-05-29 | 2025-05-27 | 6.460 | 209,007,682 | -18,034,527 | 8.32% | 1,350,189,626 |
| 2025-05-28 | 2025-05-26 | 6.550 | 227,042,209 | +16,733,941 | 9.03% | 1,487,126,469 |
| 2025-05-27 | 2025-05-23 | 6.620 | 210,308,268 | -7,466,000 | 8.37% | 1,392,240,734 |
| 2025-05-26 | 2025-05-22 | 7.022 | 217,774,268 | +7,418,490 | 8.66% | 1,529,178,799 |
| 2025-05-23 | 2025-05-21 | 6.940 | 210,355,778 | +59,568,068 | 8.37% | 1,459,961,606 |
| 2025-05-22 | 2025-05-20 | 6.920 | 150,787,710 | +1,199,812 | 6.11% | 1,043,464,007 |
| 2025-05-21 | 2025-05-19 | 6.737 | 149,587,898 | -14,326,323 | 6.06% | 1,007,759,878 |
| 2025-05-20 | 2025-05-16 | 6.605 | 163,914,221 | +1,026,865 | 6.64% | 1,082,589,837 |
| 2025-05-19 | 2025-05-15 | 6.615 | 162,887,356 | -2,490,020 | 6.60% | 1,077,465,431 |
| 2025-05-16 | 2025-05-14 | 6.605 | 165,377,376 | -6,283,240 | 6.70% | 1,092,253,408 |
| 2025-05-15 | 2025-05-13 | 6.442 | 171,660,616 | +156,524 | 6.95% | 1,105,801,033 |
| 2025-05-14 | 2025-05-12 | 6.340 | 171,504,092 | -3,204,671 | 6.94% | 1,087,339,457 |
| 2025-05-13 | 2025-05-09 | 6.350 | 174,708,763 | +209,387 | 7.07% | 1,109,435,078 |
| 2025-05-12 | 2025-05-08 | 6.106 | 174,499,376 | +854,238 | 7.07% | 1,065,485,990 |
| 2025-05-09 | 2025-05-07 | 6.014 | 173,645,138 | +4,413,120 | 7.03% | 1,044,365,997 |
| 2025-05-08 | 2025-05-06 | 5.974 | 169,232,018 | -13,533,010 | 6.85% | 1,010,935,038 |
| 2025-05-07 | 2025-05-02 | 6.055 | 182,765,028 | -540,456 | 7.40% | 1,106,656,089 |
| 2025-05-06 | 2025-04-30 | 6.055 | 183,305,484 | -6,771,025 | 7.42% | 1,109,928,591 |
| 2025-05-02 | 2025-04-29 | 6.086 | 190,076,509 | +21,424,969 | 7.70% | 1,156,730,656 |
| 2025-04-30 | 2025-04-28 | 6.096 | 168,651,540 | -1,793,371 | 6.83% | 1,028,063,045 |
| 2025-04-29 | 2025-04-25 | 5.923 | 170,444,911 | -4,894,154 | 6.90% | 1,009,507,706 |
| 2025-04-28 | 2025-04-24 | 5.841 | 175,339,065 | -20,335,604 | 7.10% | 1,024,219,862 |
| 2025-04-25 | 2025-04-23 | 5.740 | 195,674,669 | +263,122 | 7.92% | 1,123,094,568 |
| 2025-04-24 | 2025-04-22 | 5.740 | 195,411,547 | +703,731 | 7.91% | 1,121,584,352 |
| 2025-04-23 | 2025-04-17 | 5.699 | 194,707,816 | -914,016 | 7.88% | 1,109,619,364 |
| 2025-04-22 | 2025-04-16 | 5.770 | 195,621,832 | +838,462 | 7.92% | 1,128,763,598 |
| 2025-04-17 | 2025-04-15 | 5.811 | 194,783,370 | +3,536,776 | 7.89% | 1,131,854,491 |
| 2025-04-16 | 2025-04-14 | 5.587 | 191,246,594 | -142,842 | 7.74% | 1,068,485,588 |
| 2025-04-15 | 2025-04-11 | 5.424 | 191,389,436 | +2,757,457 | 7.75% | 1,038,120,546 |
| 2025-04-14 | 2025-04-10 | 5.271 | 188,631,979 | -826,522 | 7.64% | 994,369,273 |
| 2025-04-11 | 2025-04-09 | 5.109 | 189,458,501 | +2,807,270 | 7.67% | 967,877,577 |
| 2025-04-10 | 2025-04-08 | 5.068 | 186,651,231 | -682,939 | 7.56% | 945,938,313 |
| 2025-04-09 | 2025-04-07 | 4.956 | 187,334,170 | -1,819,685 | 7.59% | 928,428,741 |
| 2025-04-08 | 2025-04-03 | 5.577 | 189,153,855 | -548,308 | 7.66% | 1,054,868,612 |
| 2025-04-07 | 2025-04-02 | 5.516 | 189,702,163 | +2,708,822 | 7.68% | 1,046,343,267 |
| 2025-04-03 | 2025-04-01 | 5.373 | 186,993,341 | -2,483,904 | 7.57% | 1,004,760,789 |
| 2025-04-02 | 2025-03-31 | 5.373 | 189,477,245 | +217,650 | 7.67% | 1,018,107,411 |
| 2025-04-01 | 2025-03-28 | 5.333 | 189,259,595 | +2,795,336 | 7.66% | 1,009,233,849 |
| 2025-03-31 | 2025-03-27 | 5.261 | 186,464,259 | -1,024,069 | 7.55% | 981,044,613 |
| 2025-03-28 | 2025-03-26 | 5.322 | 187,488,328 | +1,557,692 | 7.59% | 997,880,509 |
| 2025-03-27 | 2025-03-25 | 5.434 | 185,930,636 | +4,906,944 | 7.53% | 1,010,403,464 |
| 2025-03-26 | 2025-03-24 | 5.312 | 181,023,692 | +2,890,078 | 7.33% | 961,631,179 |
| 2025-03-25 | 2025-03-21 | 5.271 | 178,133,614 | +1,536,435 | 7.21% | 939,027,376 |
| 2025-03-24 | 2025-03-20 | 5.271 | 176,597,179 | +1,308,661 | 7.15% | 930,928,093 |
| 2025-03-21 | 2025-03-19 | 5.282 | 175,288,518 | -1,260,234 | 7.10% | 925,813,356 |
| 2025-03-20 | 2025-03-18 | 5.261 | 176,548,752 | +1,151,190 | 7.15% | 928,876,145 |
| 2025-03-19 | 2025-03-17 | 5.241 | 175,397,562 | +2,019,861 | 7.10% | 919,249,487 |
| 2025-03-18 | 2025-03-14 | 5.078 | 173,377,701 | +500,537 | 7.02% | 880,433,178 |
| 2025-03-17 | 2025-03-13 | 4.976 | 172,877,164 | +451,591 | 7.00% | 860,298,376 |
| 2025-03-14 | 2025-03-12 | 4.987 | 172,425,573 | +987,799 | 6.98% | 859,805,804 |
| 2025-03-13 | 2025-03-11 | 4.976 | 171,437,774 | -2,923,483 | 6.94% | 853,135,459 |
| 2025-03-12 | 2025-03-10 | 4.987 | 174,361,257 | +2,341,052 | 7.06% | 869,458,157 |
| 2025-03-11 | 2025-03-07 | 4.925 | 172,020,205 | -709,555 | 6.97% | 847,280,941 |
| 2025-03-10 | 2025-03-06 | 5.007 | 172,729,760 | +129,755 | 6.99% | 864,838,246 |
| 2025-03-07 | 2025-03-05 | 5.017 | 172,600,005 | +467,682 | 6.99% | 865,945,058 |
| 2025-03-06 | 2025-03-04 | 4.966 | 172,132,323 | -1,530,104 | 6.97% | 854,840,061 |
| 2025-03-05 | 2025-03-03 | 4.966 | 173,662,427 | -64,055 | 7.03% | 862,438,832 |
| 2025-03-04 | 2025-02-28 | 4.976 | 173,726,482 | -2,171,804 | 7.03% | 864,524,885 |
| 2025-03-03 | 2025-02-27 | 5.017 | 175,898,286 | -2,171,337 | 7.12% | 882,492,741 |
| 2025-02-28 | 2025-02-26 | 4.936 | 178,069,623 | +4,793,672 | 7.21% | 878,889,331 |
| 2025-02-27 | 2025-02-25 | 4.854 | 173,275,951 | +840,179 | 7.02% | 841,122,567 |
| 2025-02-26 | 2025-02-24 | 4.936 | 172,435,772 | +805,557 | 6.98% | 851,082,615 |
| 2025-02-25 | 2025-02-21 | 5.027 | 171,630,215 | +850,867 | 6.95% | 862,826,172 |
| 2025-02-24 | 2025-02-20 | 5.037 | 170,779,348 | +41,271 | 6.91% | 860,286,613 |
| 2025-02-21 | 2025-02-19 | 5.048 | 170,738,077 | -317,400 | 6.91% | 861,816,247 |
| 2025-02-20 | 2025-02-18 | 5.129 | 171,055,477 | -771,772 | 6.93% | 877,344,455 |
| 2025-02-19 | 2025-02-17 | 5.088 | 171,827,249 | +604,131 | 6.96% | 874,308,410 |
| 2025-02-18 | 2025-02-14 | 4.987 | 171,223,118 | -1,148,714 | 6.93% | 853,809,723 |
| 2025-02-17 | 2025-02-13 | 5.007 | 172,371,832 | -309,399 | 6.98% | 863,046,141 |
| 2025-02-14 | 2025-02-12 | 5.048 | 172,681,231 | +1,625,986 | 6.99% | 871,624,496 |
| 2025-02-13 | 2025-02-11 | 4.834 | 171,055,245 | -415,343 | 6.93% | 826,861,212 |
| 2025-02-12 | 2025-02-10 | 4.783 | 171,470,588 | -2,942,273 | 6.94% | 820,143,996 |
| 2025-02-11 | 2025-02-07 | 4.752 | 174,412,861 | -2,850,497 | 7.06% | 828,892,102 |
| 2025-02-10 | 2025-02-06 | 4.854 | 177,263,358 | +19,966 | 7.18% | 860,478,386 |
| 2025-02-07 | 2025-02-05 | 4.854 | 177,243,392 | +726,194 | 7.18% | 860,381,466 |
| 2025-02-06 | 2025-02-04 | 4.875 | 176,517,198 | +481,182 | 7.15% | 860,449,037 |
| 2025-02-05 | 2025-02-03 | 4.875 | 176,036,016 | -159,026 | 7.13% | 858,103,472 |
| 2025-02-04 | 2025-01-28 | 4.844 | 176,195,042 | +3,469,183 | 7.13% | 853,499,461 |
| 2025-02-03 | 2025-01-24 | 4.864 | 172,725,859 | -1,818,879 | 6.99% | 840,210,051 |
| 2025-01-27 | 2025-01-23 | 4.854 | 174,544,738 | -1,326,831 | 7.07% | 847,281,560 |
| 2025-01-24 | 2025-01-22 | 4.783 | 175,871,569 | +902,276 | 7.12% | 841,193,892 |
| 2025-01-23 | 2025-01-21 | 4.793 | 174,969,293 | -783,536 | 7.08% | 838,658,897 |
| 2025-01-22 | 2025-01-20 | 4.763 | 175,752,829 | -1,231,453 | 7.12% | 837,048,827 |
| 2025-01-21 | 2025-01-17 | 4.671 | 176,984,282 | +6,041,574 | 7.17% | 826,703,923 |
| 2025-01-20 | 2025-01-16 | 4.763 | 170,942,708 | +1,855,633 | 6.92% | 814,139,915 |
| 2025-01-17 | 2025-01-15 | 4.691 | 169,087,075 | +1,929,699 | 6.85% | 793,257,070 |
| 2025-01-16 | 2025-01-14 | 4.641 | 167,157,376 | -405,228 | 6.77% | 775,698,591 |
| 2025-01-15 | 2025-01-13 | 4.590 | 167,562,604 | +1,560,694 | 6.78% | 769,052,977 |
| 2025-01-14 | 2025-01-10 | 4.590 | 166,001,910 | -767,783 | 6.72% | 761,889,944 |
| 2025-01-13 | 2025-01-09 | 4.681 | 166,769,693 | +1,398,965 | 6.75% | 780,688,129 |
| 2025-01-10 | 2025-01-08 | 4.661 | 165,370,728 | +1,171,937 | 6.70% | 770,773,422 |
| 2025-01-09 | 2025-01-07 | 4.569 | 164,198,791 | +1,243,218 | 6.65% | 750,272,297 |
| 2025-01-08 | 2025-01-06 | 4.610 | 162,955,573 | -12,594 | 6.60% | 751,225,004 |
| 2025-01-07 | 2025-01-03 | 4.600 | 162,968,167 | -456,112 | 6.60% | 749,624,600 |
| 2025-01-06 | 2025-01-02 | 4.620 | 163,424,279 | +3,026,797 | 6.62% | 755,048,841 |
| 2025-01-03 | 2024-12-31 | 4.732 | 160,397,482 | -14,684,967 | 6.49% | 759,019,815 |
| 2025-01-02 | 2024-12-27 | 4.630 | 175,082,449 | -922,747 | 7.09% | 810,693,375 |
| 2024-12-30 | 2024-12-24 | 4.559 | 176,005,196 | +2,894,719 | 7.13% | 802,428,080 |
| 2024-12-27 | 2024-12-20 | 4.295 | 173,110,477 | +1,400,862 | 7.01% | 743,427,152 |
| 2024-12-23 | 2024-12-19 | 4.284 | 171,709,615 | -1,303,013 | 6.95% | 735,663,696 |
| 2024-12-20 | 2024-12-18 | 4.315 | 173,012,628 | +19,672,458 | 7.01% | 746,528,297 |
| 2024-12-19 | 2024-12-17 | 4.672 | 153,340,170 | -48,150 | 6.21% | 716,405,993 |
| 2024-12-18 | 2024-12-16 | 4.715 | 153,388,320 | -7,724,590 | 6.21% | 723,190,501 |
| 2024-12-17 | 2024-12-13 | 4.661 | 161,112,910 | -3,882,693 | 6.85% | 750,997,798 |
| 2024-12-16 | 2024-12-12 | 4.715 | 164,995,603 | -7,109,506 | 7.02% | 777,916,159 |
| 2024-12-13 | 2024-12-11 | 4.704 | 172,105,109 | +1,473,800 | 7.32% | 809,595,847 |
| 2024-12-12 | 2024-12-10 | 4.747 | 170,631,309 | +4,066,671 | 7.26% | 809,959,913 |
| 2024-12-11 | 2024-12-09 | 4.854 | 166,564,638 | -303,631 | 7.09% | 808,463,637 |
| 2024-12-10 | 2024-12-06 | 4.736 | 166,868,269 | +552,053 | 7.10% | 790,313,353 |
| 2024-12-09 | 2024-12-05 | 4.693 | 166,316,216 | +12,234,069 | 7.07% | 780,586,342 |
| 2024-12-06 | 2024-12-04 | 4.629 | 154,082,147 | -428,130 | 6.55% | 713,283,291 |
| 2024-12-05 | 2024-12-03 | 4.565 | 154,510,277 | +4,327,154 | 6.57% | 705,353,911 |
| 2024-12-04 | 2024-12-02 | 4.554 | 150,183,123 | +638,088 | 6.39% | 683,994,426 |
| 2024-12-03 | 2024-11-29 | 4.565 | 149,545,035 | -355,063 | 6.36% | 682,687,116 |
| 2024-12-02 | 2024-11-28 | 4.501 | 149,900,098 | +636,023 | 6.38% | 674,692,442 |
| 2024-11-29 | 2024-11-27 | 4.480 | 149,264,075 | +634,009 | 6.35% | 668,638,146 |
| 2024-11-28 | 2024-11-26 | 4.447 | 148,630,066 | +31,364 | 6.32% | 661,031,011 |
| 2024-11-27 | 2024-11-25 | 4.415 | 148,598,702 | -1,530,950 | 6.32% | 656,125,475 |
| 2024-11-26 | 2024-11-22 | 4.373 | 150,129,652 | -1,614,420 | 6.39% | 656,465,064 |
| 2024-11-25 | 2024-11-21 | 4.437 | 151,744,072 | -90,634 | 6.45% | 673,258,218 |
| 2024-11-22 | 2024-11-20 | 4.501 | 151,834,706 | -252,903 | 6.46% | 683,400,011 |
| 2024-11-21 | 2024-11-19 | 4.544 | 152,087,609 | -604,729 | 6.47% | 691,042,241 |
| 2024-11-20 | 2024-11-18 | 4.501 | 152,692,338 | +4,300,923 | 6.50% | 687,260,167 |
| 2024-11-19 | 2024-11-15 | 4.394 | 148,391,415 | +1,542,306 | 6.31% | 652,037,285 |
| 2024-11-18 | 2024-11-14 | 4.383 | 146,849,109 | +1,153,462 | 6.25% | 643,690,360 |
| 2024-11-15 | 2024-11-13 | 4.426 | 145,695,647 | +940,976 | 6.20% | 644,864,917 |
| 2024-11-14 | 2024-11-12 | 4.415 | 144,754,671 | +329,716 | 6.16% | 639,152,469 |
| 2024-11-13 | 2024-11-11 | 4.501 | 144,424,955 | +5,158,930 | 6.14% | 650,049,112 |
| 2024-11-12 | 2024-11-08 | 4.640 | 139,266,025 | -3,065,775 | 5.92% | 646,184,806 |
| 2024-11-11 | 2024-11-07 | 4.661 | 142,331,800 | +1,900,860 | 6.05% | 663,453,155 |
| 2024-11-08 | 2024-11-06 | 4.565 | 140,430,940 | +227,087 | 5.97% | 641,080,417 |
| 2024-11-07 | 2024-11-05 | 4.629 | 140,203,853 | +731,556 | 5.96% | 649,037,332 |
| 2024-11-06 | 2024-11-04 | 4.597 | 139,472,297 | -3,398,793 | 5.93% | 641,177,453 |
| 2024-11-05 | 2024-11-01 | 4.619 | 142,871,090 | -10,795,575 | 6.08% | 659,857,166 |
| 2024-11-04 | 2024-10-31 | 4.512 | 153,666,665 | -7,066,992 | 6.54% | 693,288,425 |
| 2024-11-01 | 2024-10-30 | 4.608 | 160,733,657 | +2,494,439 | 6.84% | 740,637,894 |
| 2024-10-31 | 2024-10-29 | 4.565 | 158,239,218 | -1,362,695 | 6.73% | 722,376,877 |
| 2024-10-30 | 2024-10-28 | 4.619 | 159,601,913 | +722,887 | 6.79% | 737,129,296 |
| 2024-10-29 | 2024-10-25 | 4.693 | 158,879,026 | -37,307 | 6.76% | 745,680,733 |
| 2024-10-28 | 2024-10-24 | 4.768 | 158,916,333 | +842,350 | 6.76% | 757,748,746 |
| 2024-10-25 | 2024-10-23 | 4.725 | 158,073,983 | +718,650 | 6.72% | 746,972,302 |
| 2024-10-24 | 2024-10-22 | 4.758 | 157,355,333 | -2,034,406 | 6.69% | 748,623,249 |
| 2024-10-23 | 2024-10-21 | 4.715 | 159,389,739 | -3,358,365 | 6.78% | 751,485,805 |
| 2024-10-22 | 2024-10-18 | 4.875 | 162,748,104 | -786,328 | 6.92% | 793,419,031 |
| 2024-10-21 | 2024-10-17 | 4.800 | 163,534,432 | -6,141,794 | 6.96% | 785,013,961 |
| 2024-10-18 | 2024-10-16 | 4.971 | 169,676,226 | -4,828,377 | 7.22% | 843,520,772 |
| 2024-10-17 | 2024-10-15 | 4.651 | 174,504,603 | -2,080,038 | 7.42% | 811,555,035 |
| 2024-10-16 | 2024-10-14 | 4.875 | 176,584,641 | +7,231,908 | 7.51% | 860,874,021 |
| 2024-10-15 | 2024-10-10 | 4.458 | 169,352,733 | -3,957,960 | 7.20% | 755,005,469 |
| 2024-10-14 | 2024-10-09 | 4.223 | 173,310,693 | -1,107,749 | 7.37% | 731,887,428 |
| 2024-10-10 | 2024-10-08 | 4.447 | 174,418,442 | -274,621 | 7.42% | 775,724,604 |
| 2024-10-09 | 2024-10-07 | 4.790 | 174,693,063 | -469,845 | 7.43% | 836,711,054 |
| 2024-10-08 | 2024-10-04 | 4.608 | 175,162,908 | +349,689 | 7.45% | 807,125,836 |
| 2024-10-07 | 2024-10-03 | 4.426 | 174,813,219 | +515,927 | 7.44% | 773,742,485 |
| 2024-10-04 | 2024-10-02 | 4.447 | 174,297,292 | +10,733,180 | 7.41% | 775,185,790 |
| 2024-10-03 | 2024-09-30 | 4.309 | 163,564,112 | +2,426,158 | 6.96% | 704,717,245 |
| 2024-10-02 | 2024-09-27 | 4.309 | 161,137,954 | -269,991 | 6.85% | 694,264,124 |
| 2024-09-30 | 2024-09-26 | 4.394 | 161,407,945 | +3,761,729 | 6.87% | 709,232,393 |
| 2024-09-27 | 2024-09-25 | 4.244 | 157,646,216 | +2,473,108 | 6.71% | 669,107,488 |
| 2024-09-26 | 2024-09-24 | 4.202 | 155,173,108 | -1,823,547 | 6.60% | 651,974,848 |
| 2024-09-25 | 2024-09-23 | 4.041 | 156,996,655 | +1,732,464 | 6.68% | 634,459,686 |
| 2024-09-24 | 2024-09-20 | 3.988 | 155,264,191 | -8,209,135 | 6.60% | 619,158,685 |
| 2024-09-23 | 2024-09-19 | 3.945 | 163,473,326 | -1,095,627 | 6.95% | 644,904,040 |
| 2024-09-20 | 2024-09-17 | 3.934 | 164,568,953 | -1,187,906 | 7.00% | 647,466,880 |
| 2024-09-19 | 2024-09-16 | 3.913 | 165,756,859 | -69,110 | 7.05% | 648,596,240 |
| 2024-09-17 | 2024-09-13 | 3.913 | 165,825,969 | +608,946 | 7.05% | 648,866,663 |
| 2024-09-16 | 2024-09-12 | 3.859 | 165,217,023 | -2,430,037 | 7.03% | 637,652,148 |
| 2024-09-13 | 2024-09-11 | 3.849 | 167,647,060 | +843,914 | 7.13% | 645,238,503 |
| 2024-09-12 | 2024-09-10 | 3.966 | 166,803,146 | -678,637 | 7.10% | 661,606,830 |
| 2024-09-11 | 2024-09-09 | 3.945 | 167,481,783 | +3,411,409 | 7.12% | 660,717,446 |
| 2024-09-10 | 2024-09-05 | 4.063 | 164,070,374 | +824,857 | 6.98% | 666,554,397 |
| 2024-09-09 | 2024-09-04 | 4.052 | 163,245,517 | -3,505,163 | 6.94% | 661,458,050 |
| 2024-09-05 | 2024-09-03 | 3.977 | 166,750,680 | -3,143,834 | 7.09% | 663,181,475 |
| 2024-09-04 | 2024-09-02 | 4.148 | 169,894,514 | +1,594,954 | 7.23% | 704,746,477 |
| 2024-09-03 | 2024-08-30 | 4.063 | 168,299,560 | -3,962,276 | 7.16% | 683,735,942 |
| 2024-09-02 | 2024-08-29 | 4.159 | 172,261,836 | -4,754,188 | 7.33% | 716,408,130 |
| 2024-08-30 | 2024-08-28 | 4.234 | 177,016,024 | -2,075,945 | 7.53% | 749,427,457 |
| 2024-08-29 | 2024-08-27 | 4.255 | 179,091,969 | +3,513,320 | 7.62% | 762,045,699 |
| 2024-08-28 | 2024-08-26 | 4.095 | 175,578,649 | +3,271,295 | 7.47% | 718,939,441 |
| 2024-08-27 | 2024-08-23 | 4.105 | 172,307,354 | -828,821 | 7.33% | 707,386,668 |
| 2024-08-26 | 2024-08-22 | 4.127 | 173,136,175 | +799,503 | 7.36% | 714,491,318 |
| 2024-08-23 | 2024-08-21 | 4.137 | 172,336,672 | +263,256 | 7.33% | 713,034,428 |
| 2024-08-22 | 2024-08-20 | 4.202 | 172,073,416 | -603,061 | 7.32% | 722,983,130 |
| 2024-08-21 | 2024-08-19 | 4.234 | 172,676,477 | +2,168,626 | 7.35% | 731,055,246 |
| 2024-08-20 | 2024-08-16 | 4.148 | 170,507,851 | -509,449 | 7.25% | 707,290,686 |
| 2024-08-19 | 2024-08-15 | 4.137 | 171,017,300 | -524,362 | 7.27% | 707,575,592 |
| 2024-08-16 | 2024-08-14 | 4.009 | 171,541,662 | -319,760 | 7.30% | 687,737,513 |
| 2024-08-15 | 2024-08-13 | 4.052 | 171,861,422 | -783,406 | 7.31% | 696,369,022 |
| 2024-08-14 | 2024-08-12 | 4.041 | 172,644,828 | +1,798,299 | 7.34% | 697,697,561 |
| 2024-08-13 | 2024-08-09 | 4.041 | 170,846,529 | +2,540,827 | 7.27% | 690,430,221 |
| 2024-08-12 | 2024-08-08 | 4.052 | 168,305,702 | +3,068,288 | 7.16% | 681,961,523 |
| 2024-08-09 | 2024-08-07 | 4.105 | 165,237,414 | +1,947,134 | 7.03% | 678,361,898 |
| 2024-08-08 | 2024-08-06 | 4.009 | 163,290,280 | -1,103 | 6.95% | 654,656,424 |
| 2024-08-07 | 2024-08-05 | 4.105 | 163,291,383 | -2,021,623 | 6.95% | 670,372,707 |
| 2024-08-06 | 2024-08-02 | 4.415 | 165,313,006 | -1,863,133 | 7.03% | 729,926,124 |
| 2024-08-05 | 2024-08-01 | 4.394 | 167,176,139 | +1,863,752 | 7.11% | 734,578,047 |
| 2024-08-02 | 2024-07-31 | 4.330 | 165,312,387 | +19,600 | 7.03% | 715,784,439 |
| 2024-08-01 | 2024-07-30 | 4.266 | 165,292,787 | +1,625,326 | 7.03% | 705,096,617 |
| 2024-07-31 | 2024-07-29 | 4.287 | 163,667,461 | +3,066,456 | 6.96% | 701,662,959 |
| 2024-07-30 | 2024-07-26 | 4.159 | 160,601,005 | +862,615 | 6.83% | 667,912,687 |
| 2024-07-29 | 2024-07-25 | 4.191 | 159,738,390 | +8,192,998 | 6.79% | 669,448,546 |
| 2024-07-26 | 2024-07-24 | 4.287 | 151,545,392 | +979,866 | 6.45% | 649,694,127 |
| 2024-07-25 | 2024-07-23 | 4.287 | 150,565,526 | -1,623,595 | 6.40% | 645,493,318 |
| 2024-07-24 | 2024-07-22 | 4.127 | 152,189,121 | +1,248,365 | 6.47% | 628,047,869 |
| 2024-07-23 | 2024-07-19 | 4.127 | 150,940,756 | +3,026,088 | 6.42% | 622,896,167 |
| 2024-07-22 | 2024-07-18 | 4.287 | 147,914,668 | -543,462 | 6.29% | 634,128,757 |
| 2024-07-19 | 2024-07-17 | 4.287 | 148,458,130 | +804,521 | 6.32% | 636,458,647 |
| 2024-07-18 | 2024-07-16 | 4.330 | 147,653,609 | -1,207,455 | 6.28% | 639,323,874 |
| 2024-07-17 | 2024-07-15 | 4.319 | 148,861,064 | +330,346 | 6.33% | 642,960,535 |
| 2024-07-16 | 2024-07-12 | 4.255 | 148,530,718 | +184,382 | 6.32% | 632,005,977 |
| 2024-07-15 | 2024-07-11 | 4.159 | 148,346,336 | +1,025,115 | 6.31% | 616,947,570 |
| 2024-07-12 | 2024-07-10 | 4.148 | 147,321,221 | -165,523 | 6.27% | 611,109,265 |
| 2024-07-11 | 2024-07-09 | 4.180 | 147,486,744 | -1,035,854 | 6.27% | 616,526,258 |
| 2024-07-10 | 2024-07-08 | 4.202 | 148,522,598 | +761,233 | 6.32% | 624,032,086 |
| 2024-07-09 | 2024-07-05 | 4.137 | 147,761,365 | +674,567 | 6.29% | 611,355,315 |
| 2024-07-08 | 2024-07-04 | 4.266 | 147,086,798 | -94,696 | 6.26% | 627,434,539 |
| 2024-07-05 | 2024-07-03 | 4.266 | 147,181,494 | -2,990,622 | 6.26% | 627,838,488 |
| 2024-07-04 | 2024-07-02 | 4.234 | 150,172,116 | -135,138 | 6.39% | 635,779,205 |
| 2024-07-03 | 2024-06-28 | 4.095 | 150,307,254 | +339,430 | 6.39% | 615,461,013 |
| 2024-07-02 | 2024-06-27 | 4.052 | 149,967,824 | +761,658 | 6.38% | 607,657,878 |
| 2024-06-28 | 2024-06-26 | 4.052 | 149,206,166 | -3,273,202 | 6.35% | 604,571,699 |
| 2024-06-27 | 2024-06-25 | 4.031 | 152,479,368 | -5,498,961 | 6.49% | 614,574,117 |
| 2024-06-26 | 2024-06-24 | 3.956 | 157,978,329 | -973,241 | 6.72% | 624,915,177 |
| 2024-06-25 | 2024-06-21 | 3.924 | 158,951,570 | -871,941 | 6.76% | 623,666,934 |
| 2024-06-24 | 2024-06-20 | 3.924 | 159,823,511 | -10,563,003 | 6.80% | 627,088,107 |
| 2024-06-21 | 2024-06-19 | 3.924 | 170,386,514 | +658,639 | 7.25% | 668,533,408 |
| 2024-06-20 | 2024-06-18 | 3.774 | 169,727,875 | +320,734 | 7.22% | 640,545,098 |
| 2024-06-19 | 2024-06-17 | 3.731 | 169,407,141 | -1,896,065 | 7.21% | 632,090,077 |
| 2024-06-18 | 2024-06-14 | 3.774 | 171,303,206 | -119,633 | 7.29% | 646,490,324 |
| 2024-06-17 | 2024-06-13 | 3.710 | 171,422,839 | -3,334,553 | 7.29% | 635,945,635 |
| 2024-06-14 | 2024-06-12 | 3.731 | 174,757,392 | -971,931 | 7.43% | 652,052,876 |
| 2024-06-13 | 2024-06-11 | 3.742 | 175,729,323 | -1,285,557 | 7.48% | 657,558,071 |
| 2024-06-12 | 2024-06-07 | 3.795 | 177,014,880 | +25,938,894 | 7.53% | 671,830,878 |
| 2024-06-11 | 2024-06-06 | 3.742 | 151,075,986 | -735,192 | 6.43% | 565,308,238 |
| 2024-06-07 | 2024-06-05 | 3.720 | 151,811,178 | -1,276,765 | 6.46% | 564,813,186 |
| 2024-06-06 | 2024-06-04 | 3.806 | 153,087,943 | -798,441 | 6.51% | 582,656,799 |
| 2024-06-05 | 2024-06-03 | 3.817 | 153,886,384 | +6,093,899 | 6.55% | 587,340,899 |
| 2024-06-04 | 2024-05-31 | 3.849 | 147,792,485 | +2,842,724 | 6.29% | 568,822,393 |
| 2024-06-03 | 2024-05-30 | 3.753 | 144,949,761 | +8,097,774 | 6.17% | 543,934,309 |
| 2024-05-31 | 2024-05-29 | 4.400 | 136,851,987 | +270,231 | 5.82% | 602,197,487 |
| 2024-05-30 | 2024-05-28 | 4.482 | 136,581,756 | -7,978,961 | 5.81% | 612,167,681 |
| 2024-05-29 | 2024-05-27 | 4.482 | 144,560,717 | -12,580,331 | 6.71% | 647,929,866 |
| 2024-05-28 | 2024-05-24 | 4.470 | 157,141,048 | -2,793,994 | 7.30% | 702,481,515 |
| 2024-05-27 | 2024-05-23 | 4.505 | 159,935,042 | -1,266,391 | 7.43% | 720,572,054 |
| 2024-05-24 | 2024-05-22 | 4.529 | 161,201,433 | +12,292,380 | 7.49% | 730,040,754 |
| 2024-05-23 | 2024-05-21 | 4.482 | 148,909,053 | -783,154 | 6.92% | 667,419,371 |
| 2024-05-22 | 2024-05-20 | 4.424 | 149,692,207 | -1,381,850 | 6.95% | 662,193,453 |
| 2024-05-21 | 2024-05-17 | 4.412 | 151,074,057 | -152,621 | 7.02% | 666,543,002 |
| 2024-05-20 | 2024-05-16 | 4.400 | 151,226,678 | -5,339,344 | 7.02% | 665,451,248 |
| 2024-05-17 | 2024-05-14 | 4.272 | 156,566,022 | -2,155,004 | 7.27% | 668,844,383 |
| 2024-05-16 | 2024-05-13 | 4.307 | 158,721,026 | +471,130 | 7.37% | 683,608,273 |
| 2024-05-14 | 2024-05-10 | 4.179 | 158,249,896 | +2,929,224 | 7.35% | 661,261,048 |
| 2024-05-13 | 2024-05-09 | 3.992 | 155,320,672 | -428,515 | 7.21% | 620,014,503 |
| 2024-05-10 | 2024-05-08 | 3.968 | 155,749,187 | +2,197,168 | 7.23% | 618,089,245 |
| 2024-05-09 | 2024-05-07 | 3.922 | 153,552,019 | -850,069 | 7.13% | 602,200,747 |
| 2024-05-08 | 2024-05-06 | 3.910 | 154,402,088 | -1,250,339 | 7.17% | 603,732,364 |
| 2024-05-07 | 2024-05-03 | 3.852 | 155,652,427 | -2,469,435 | 7.23% | 599,537,452 |
| 2024-05-06 | 2024-05-02 | 3.863 | 158,121,862 | +819,201 | 7.34% | 610,894,753 |
| 2024-05-03 | 2024-04-30 | 3.922 | 157,302,661 | -179,232 | 7.31% | 616,910,026 |
| 2024-05-02 | 2024-04-29 | 3.875 | 157,481,893 | +1,517,763 | 7.31% | 610,260,403 |
| 2024-04-30 | 2024-04-26 | 3.840 | 155,964,130 | -6,787,764 | 7.24% | 598,917,642 |
| 2024-04-29 | 2024-04-25 | 3.910 | 162,751,894 | -995,542 | 7.56% | 636,381,198 |
| 2024-04-26 | 2024-04-24 | 3.898 | 163,747,436 | -2,968,721 | 7.60% | 638,362,632 |
| 2024-04-25 | 2024-04-23 | 3.898 | 166,716,157 | +4,553,147 | 7.74% | 649,936,068 |
| 2024-04-24 | 2024-04-22 | 3.898 | 162,163,010 | -1,174,602 | 7.53% | 632,185,812 |
| 2024-04-23 | 2024-04-19 | 3.910 | 163,337,612 | -2,848,976 | 7.59% | 638,671,432 |
| 2024-04-22 | 2024-04-18 | 3.887 | 166,186,588 | +832,754 | 7.72% | 645,931,830 |
| 2024-04-19 | 2024-04-17 | 3.840 | 165,353,834 | +1,126,625 | 7.68% | 634,975,032 |
| 2024-04-18 | 2024-04-16 | 3.817 | 164,227,209 | -1,578,899 | 7.63% | 626,814,950 |
| 2024-04-17 | 2024-04-15 | 3.852 | 165,806,108 | -2,163,291 | 7.70% | 638,647,103 |
| 2024-04-16 | 2024-04-12 | 3.828 | 167,969,399 | -134,694 | 7.80% | 643,058,515 |
| 2024-04-15 | 2024-04-11 | 3.863 | 168,104,093 | -734,063 | 7.81% | 649,460,530 |
| 2024-04-12 | 2024-04-10 | 3.863 | 168,838,156 | -1,477,758 | 7.84% | 652,296,541 |
| 2024-04-11 | 2024-04-09 | 3.887 | 170,315,914 | +3,254,960 | 7.91% | 661,981,640 |
| 2024-04-10 | 2024-04-08 | 3.898 | 167,060,954 | -1,012,192 | 7.76% | 651,280,245 |
| 2024-04-09 | 2024-04-05 | 3.793 | 168,073,146 | +3,540,729 | 7.81% | 637,570,437 |
| 2024-04-08 | 2024-04-03 | 3.898 | 164,532,417 | +4,089,262 | 7.64% | 641,422,848 |
| 2024-04-05 | 2024-04-02 | 3.898 | 160,443,155 | -6,420,047 | 7.45% | 625,481,029 |
| 2024-04-03 | 2024-03-28 | 3.782 | 166,863,202 | +421,837 | 7.75% | 631,032,990 |
| 2024-04-02 | 2024-03-27 | 3.852 | 166,441,365 | +224,657 | 7.73% | 641,093,967 |
| 2024-03-28 | 2024-03-26 | 3.840 | 166,216,708 | +2,998,316 | 7.72% | 638,288,553 |
| 2024-03-27 | 2024-03-25 | 3.817 | 163,218,392 | +8,302,602 | 7.58% | 622,964,543 |
| 2024-03-26 | 2024-03-22 | 3.793 | 154,915,790 | -3,952,784 | 7.19% | 587,659,185 |
| 2024-03-25 | 2024-03-21 | 3.817 | 158,868,574 | -1,059,934 | 7.38% | 606,362,355 |
| 2024-03-22 | 2024-03-20 | 3.782 | 159,928,508 | +2,930,938 | 7.43% | 604,807,791 |
| 2024-03-21 | 2024-03-19 | 3.758 | 156,997,570 | +1,835,525 | 7.29% | 590,058,789 |
| 2024-03-20 | 2024-03-18 | 3.793 | 155,162,045 | +1,294,955 | 7.21% | 588,593,331 |
| 2024-03-19 | 2024-03-15 | 3.793 | 153,867,090 | -4,705,415 | 7.15% | 583,681,035 |
| 2024-03-18 | 2024-03-14 | 3.793 | 158,572,505 | -1,225,357 | 7.36% | 601,530,606 |
| 2024-03-15 | 2024-03-13 | 3.793 | 159,797,862 | -2,611,609 | 7.42% | 606,178,888 |
| 2024-03-14 | 2024-03-12 | 3.805 | 162,409,471 | -398,693 | 7.54% | 617,981,442 |
| 2024-03-13 | 2024-03-11 | 3.828 | 162,808,164 | +2,247,424 | 7.56% | 623,299,106 |
| 2024-03-12 | 2024-03-08 | 3.817 | 160,560,740 | +40,284 | 7.46% | 612,820,938 |
| 2024-03-11 | 2024-03-07 | 3.770 | 160,520,456 | +2,192,146 | 7.45% | 605,172,784 |
| 2024-03-08 | 2024-03-06 | 3.735 | 158,328,310 | +649,584 | 7.35% | 591,364,208 |
| 2024-03-07 | 2024-03-05 | 3.700 | 157,678,726 | +2,924,096 | 7.32% | 583,416,686 |
| 2024-03-06 | 2024-03-04 | 3.700 | 154,754,630 | -84,799 | 7.19% | 572,597,430 |
| 2024-03-05 | 2024-03-01 | 3.735 | 154,839,429 | -2,822,291 | 7.19% | 578,333,062 |
| 2024-03-04 | 2024-02-29 | 3.688 | 157,661,720 | -649,484 | 7.32% | 581,513,530 |
| 2024-03-01 | 2024-02-28 | 3.688 | 158,311,204 | -1,721,438 | 7.35% | 583,909,063 |
| 2024-02-29 | 2024-02-27 | 3.735 | 160,032,642 | -1,594,715 | 7.43% | 597,729,974 |
| 2024-02-28 | 2024-02-26 | 3.735 | 161,627,357 | -1,590,945 | 7.51% | 603,686,315 |
| 2024-02-27 | 2024-02-23 | 3.793 | 163,218,302 | -837,968 | 7.58% | 619,154,021 |
| 2024-02-26 | 2024-02-22 | 3.735 | 164,056,270 | -119,088 | 7.62% | 612,758,427 |
| 2024-02-23 | 2024-02-21 | 3.700 | 164,175,358 | +1,973,370 | 7.62% | 607,454,447 |
| 2024-02-22 | 2024-02-20 | 3.665 | 162,201,988 | +1,247,961 | 7.53% | 594,473,230 |
| 2024-02-21 | 2024-02-19 | 3.642 | 160,954,027 | +233,035 | 7.47% | 586,142,109 |
| 2024-02-20 | 2024-02-16 | 3.572 | 160,720,992 | -239,718 | 7.46% | 574,037,827 |
| 2024-02-19 | 2024-02-15 | 3.467 | 160,960,710 | -1,453,297 | 7.48% | 557,985,367 |
| 2024-02-16 | 2024-02-14 | 3.502 | 162,414,007 | -314,341 | 7.54% | 568,710,462 |
| 2024-02-15 | 2024-02-09 | 3.548 | 162,728,348 | +1,712,463 | 7.56% | 577,408,643 |
| 2024-02-14 | 2024-02-07 | 3.595 | 161,015,885 | +1,289,113 | 7.48% | 578,849,845 |
| 2024-02-08 | 2024-02-06 | 3.607 | 159,726,772 | -3,037,965 | 7.42% | 576,079,838 |
| 2024-02-07 | 2024-02-05 | 3.548 | 162,764,737 | +1,571,277 | 7.56% | 577,537,762 |
| 2024-02-06 | 2024-02-02 | 3.548 | 161,193,460 | -2,495,650 | 7.49% | 571,962,403 |
| 2024-02-05 | 2024-02-01 | 3.548 | 163,689,110 | -468,852 | 7.60% | 580,817,713 |
| 2024-02-02 | 2024-01-31 | 3.548 | 164,157,962 | -1,075,729 | 7.62% | 582,481,339 |
| 2024-02-01 | 2024-01-30 | 3.560 | 165,233,691 | +2,576,293 | 7.67% | 588,226,959 |
| 2024-01-31 | 2024-01-29 | 3.572 | 162,657,398 | +1,712,131 | 7.55% | 580,953,976 |
| 2024-01-30 | 2024-01-26 | 3.537 | 160,945,267 | +1,498,527 | 7.47% | 569,203,182 |
| 2024-01-29 | 2024-01-25 | 3.537 | 159,446,740 | +914,486 | 7.40% | 563,903,453 |
| 2024-01-26 | 2024-01-24 | 3.467 | 158,532,254 | +2,160,393 | 7.36% | 549,566,897 |
| 2024-01-25 | 2024-01-23 | 3.362 | 156,371,861 | -50,021,280 | 7.26% | 525,651,096 |
| 2024-01-24 | 2024-01-22 | 3.315 | 206,393,141 | -292,631 | 9.58% | 684,163,785 |
| 2024-01-23 | 2024-01-19 | 3.362 | 206,685,772 | +13,213,833 | 9.60% | 694,783,587 |
| 2024-01-22 | 2024-01-18 | 3.397 | 193,471,939 | +222,338 | 8.98% | 657,139,321 |
| 2024-01-19 | 2024-01-17 | 3.385 | 193,249,601 | -7,218,120 | 8.97% | 654,128,521 |
| 2024-01-18 | 2024-01-16 | 3.502 | 200,467,721 | -951,062 | 9.31% | 701,959,715 |
| 2024-01-17 | 2024-01-15 | 3.513 | 201,418,783 | -1,255,914 | 9.35% | 707,640,930 |
| 2024-01-16 | 2024-01-12 | 3.502 | 202,674,697 | -60,829 | 9.41% | 709,687,684 |
| 2024-01-15 | 2024-01-11 | 3.502 | 202,735,526 | +1,429,057 | 9.42% | 709,900,683 |
| 2024-01-12 | 2024-01-10 | 3.478 | 201,306,469 | +1,217,440 | 9.35% | 700,197,372 |
| 2024-01-11 | 2024-01-09 | 3.502 | 200,089,029 | -230,568 | 9.29% | 700,633,684 |
| 2024-01-10 | 2024-01-08 | 3.525 | 200,319,597 | -206,562 | 9.30% | 706,117,317 |
| 2024-01-09 | 2024-01-05 | 3.560 | 200,526,159 | +1,796,261 | 9.31% | 713,867,081 |
| 2024-01-08 | 2024-01-04 | 3.537 | 198,729,898 | +819,582 | 9.23% | 702,833,283 |
| 2024-01-05 | 2024-01-03 | 3.537 | 197,910,316 | +1,629,110 | 9.19% | 699,934,728 |
| 2024-01-04 | 2024-01-02 | 3.548 | 196,281,206 | +604,548 | 9.12% | 696,464,176 |
| 2024-01-03 | 2023-12-29 | 3.537 | 195,676,658 | +442,981 | 9.09% | 692,035,116 |
| 2024-01-02 | 2023-12-28 | 3.525 | 195,233,677 | +961,633 | 9.07% | 688,189,684 |
| 2023-12-29 | 2023-12-27 | 3.490 | 194,272,044 | +910,461 | 9.02% | 677,997,323 |
| 2023-12-28 | 2023-12-22 | 3.467 | 193,361,583 | -89,958 | 8.98% | 670,306,026 |
| 2023-12-27 | 2023-12-21 | 3.478 | 193,451,541 | -1,918,432 | 8.98% | 672,875,846 |
| 2023-12-22 | 2023-12-20 | 3.443 | 195,369,973 | +3,850,460 | 9.07% | 672,707,568 |
| 2023-12-21 | 2023-12-19 | 3.443 | 191,519,513 | +380,937 | 8.89% | 659,449,474 |
| 2023-12-20 | 2023-12-18 | 3.467 | 191,138,576 | +1,624,345 | 8.88% | 662,599,764 |
| 2023-12-19 | 2023-12-15 | 3.455 | 189,514,231 | -2,870,214 | 8.80% | 654,756,804 |
| 2023-12-18 | 2023-12-14 | 3.467 | 192,384,445 | +2,661,350 | 8.93% | 666,918,685 |
| 2023-12-15 | 2023-12-13 | 3.478 | 189,723,095 | +1,572,052 | 8.81% | 659,907,321 |
| 2023-12-14 | 2023-12-12 | 3.502 | 188,151,043 | +718,995 | 8.74% | 658,831,516 |
| 2023-12-13 | 2023-12-11 | 3.455 | 187,432,048 | -1,753,382 | 8.70% | 647,563,025 |
| 2023-12-12 | 2023-12-08 | 3.478 | 189,185,430 | +1,460,757 | 8.79% | 658,037,179 |
| 2023-12-11 | 2023-12-07 | 3.455 | 187,724,673 | +663,895 | 8.72% | 648,574,021 |
| 2023-12-08 | 2023-12-06 | 3.443 | 187,060,778 | -3,459,552 | 8.69% | 644,096,937 |
| 2023-12-07 | 2023-12-05 | 3.385 | 190,520,330 | -2,471,720 | 8.85% | 644,890,240 |
| 2023-12-06 | 2023-12-04 | 3.397 | 192,992,050 | -2,907,719 | 8.96% | 655,509,348 |
| 2023-12-05 | 2023-12-01 | 3.397 | 195,899,769 | -1,324,533 | 9.10% | 665,385,594 |
| 2023-12-04 | 2023-11-30 | 3.373 | 197,224,302 | -346,127 | 9.16% | 665,280,435 |
| 2023-12-01 | 2023-11-29 | 3.350 | 197,570,429 | -1,123,797 | 9.18% | 661,835,900 |
| 2023-11-30 | 2023-11-28 | 3.385 | 198,694,226 | -131,083 | 9.23% | 672,557,974 |
| 2023-11-29 | 2023-11-27 | 3.385 | 198,825,309 | +846,782 | 9.23% | 673,001,675 |
| 2023-11-28 | 2023-11-24 | 3.397 | 197,978,527 | +473,868 | 9.19% | 672,446,224 |
| 2023-11-27 | 2023-11-23 | 3.397 | 197,504,659 | -731,749 | 9.17% | 670,836,702 |
| 2023-11-24 | 2023-11-22 | 3.385 | 198,236,408 | -594,108 | 9.21% | 671,008,311 |
| 2023-11-23 | 2023-11-21 | 3.385 | 198,830,516 | -222,422 | 9.23% | 673,019,300 |
| 2023-11-22 | 2023-11-20 | 3.373 | 199,052,938 | -1,123,306 | 9.24% | 671,448,822 |
| 2023-11-21 | 2023-11-17 | 3.397 | 200,176,244 | -1,119,085 | 9.30% | 679,910,904 |
| 2023-11-20 | 2023-11-16 | 3.420 | 201,295,329 | -15,189,029 | 9.35% | 688,410,996 |
| 2023-11-17 | 2023-11-15 | 3.432 | 216,484,358 | -2,657,721 | 10.05% | 742,882,852 |
| 2023-11-16 | 2023-11-14 | 3.362 | 219,142,079 | +1,956,814 | 10.18% | 736,656,027 |
| 2023-11-15 | 2023-11-13 | 3.373 | 217,185,265 | -737,406 | 10.09% | 732,613,102 |
| 2023-11-14 | 2023-11-10 | 3.362 | 217,922,671 | +783,401 | 10.12% | 732,556,932 |
| 2023-11-13 | 2023-11-09 | 3.338 | 217,139,270 | -1,262,848 | 10.08% | 724,854,581 |
| 2023-11-10 | 2023-11-08 | 3.373 | 218,402,118 | +521,314 | 10.14% | 736,717,811 |
| 2023-11-09 | 2023-11-07 | 3.385 | 217,880,804 | -637,642 | 10.12% | 737,502,418 |
| 2023-11-08 | 2023-11-06 | 3.432 | 218,518,446 | -612,061 | 10.15% | 749,862,983 |
| 2023-11-07 | 2023-11-03 | 3.478 | 219,130,507 | -1,498,111 | 10.18% | 762,194,111 |
| 2023-11-06 | 2023-11-02 | 3.467 | 220,628,618 | +287,011 | 10.25% | 764,829,755 |
| 2023-11-03 | 2023-11-01 | 3.432 | 220,341,607 | -1,846,623 | 10.23% | 756,119,301 |
| 2023-11-02 | 2023-10-31 | 3.455 | 222,188,230 | +1,554,457 | 10.32% | 767,642,907 |
| 2023-11-01 | 2023-10-30 | 3.443 | 220,633,773 | -1,836,013 | 10.25% | 759,697,136 |
| 2023-10-31 | 2023-10-27 | 3.513 | 222,469,786 | -770,388 | 10.33% | 781,599,034 |
| 2023-10-30 | 2023-10-26 | 3.467 | 223,240,174 | -2,037,220 | 10.37% | 773,882,958 |
| 2023-10-27 | 2023-10-25 | 3.455 | 225,277,394 | +3,357,228 | 10.46% | 778,315,727 |
| 2023-10-26 | 2023-10-24 | 3.455 | 221,920,166 | +1,881,459 | 10.31% | 766,716,767 |
| 2023-10-25 | 2023-10-20 | 3.478 | 220,038,707 | +10,683,612 | 10.22% | 765,353,072 |
| 2023-10-24 | 2023-10-19 | 3.502 | 209,355,095 | +5,044,068 | 9.72% | 733,079,830 |
| 2023-10-20 | 2023-10-18 | 3.583 | 204,311,027 | +5,410,835 | 9.49% | 732,110,547 |
| 2023-10-19 | 2023-10-17 | 3.525 | 198,900,192 | +1,137,518 | 9.24% | 701,113,980 |
| 2023-10-18 | 2023-10-16 | 3.490 | 197,762,674 | -257,036 | 9.18% | 690,179,404 |
| 2023-10-17 | 2023-10-13 | 3.513 | 198,019,710 | -48,287 | 9.20% | 695,699,029 |
| 2023-10-16 | 2023-10-12 | 3.490 | 198,067,997 | +2,045,657 | 9.20% | 691,244,962 |
| 2023-10-13 | 2023-10-11 | 3.373 | 196,022,340 | -1,349,140 | 9.10% | 661,225,956 |
| 2023-10-12 | 2023-10-10 | 3.338 | 197,371,480 | -3,488,681 | 9.17% | 658,865,720 |
| 2023-10-11 | 2023-10-09 | 3.280 | 200,860,161 | -8,063,806 | 9.33% | 658,789,408 |
| 2023-10-10 | 2023-10-06 | 3.245 | 208,923,967 | -2,120,096 | 9.70% | 677,921,708 |
| 2023-10-09 | 2023-10-05 | 3.163 | 211,044,063 | -1,617,813 | 9.80% | 667,557,856 |
| 2023-10-06 | 2023-10-04 | 3.175 | 212,661,876 | -3,178,072 | 9.88% | 675,157,391 |
| 2023-10-05 | 2023-10-03 | 3.198 | 215,839,948 | -3,362,924 | 10.02% | 690,285,692 |
| 2023-10-04 | 2023-09-29 | 3.373 | 219,202,872 | +1,053,250 | 10.18% | 739,418,929 |
| 2023-10-03 | 2023-09-28 | 3.420 | 218,149,622 | +13,099,740 | 10.13% | 746,051,085 |
| 2023-09-29 | 2023-09-27 | 3.397 | 205,049,882 | -349,588 | 9.52% | 696,464,515 |
| 2023-09-28 | 2023-09-26 | 3.397 | 205,399,470 | +764,928 | 9.54% | 697,651,912 |
| 2023-09-27 | 2023-09-25 | 3.420 | 204,634,542 | +1,119,513 | 9.50% | 699,830,789 |
| 2023-09-26 | 2023-09-22 | 3.420 | 203,515,029 | +3,934,853 | 9.45% | 696,002,161 |
| 2023-09-25 | 2023-09-21 | 3.362 | 199,580,176 | +4,371,093 | 9.27% | 670,897,804 |
| 2023-09-22 | 2023-09-20 | 3.362 | 195,209,083 | +6,473,605 | 9.07% | 656,204,177 |
| 2023-09-21 | 2023-09-19 | 3.373 | 188,735,478 | -3,561,985 | 8.76% | 636,645,787 |
| 2023-09-20 | 2023-09-18 | 3.350 | 192,297,463 | +1,473,161 | 8.93% | 644,172,132 |
| 2023-09-19 | 2023-09-15 | 3.350 | 190,824,302 | +7,692,002 | 8.86% | 639,237,229 |
| 2023-09-18 | 2023-09-14 | 3.315 | 183,132,300 | -270,732 | 8.50% | 607,057,419 |
| 2023-09-15 | 2023-09-13 | 3.280 | 183,403,032 | -1,587,128 | 8.52% | 601,532,799 |
| 2023-09-14 | 2023-09-12 | 3.280 | 184,990,160 | -748,113 | 8.59% | 606,738,326 |
| 2023-09-13 | 2023-09-11 | 3.292 | 185,738,273 | +1,292,116 | 8.63% | 611,359,961 |
| 2023-09-12 | 2023-09-07 | 3.280 | 184,446,157 | -630,700 | 8.57% | 604,954,083 |
| 2023-09-11 | 2023-09-06 | 3.292 | 185,076,857 | -26,617 | 8.60% | 609,182,902 |
| 2023-09-07 | 2023-09-05 | 3.292 | 185,103,474 | -1,524,585 | 8.60% | 609,270,512 |
| 2023-09-06 | 2023-09-04 | 3.327 | 186,628,059 | +2,539,893 | 8.67% | 620,823,690 |
| 2023-09-05 | 2023-08-31 | 3.233 | 184,088,166 | +4,524,732 | 8.55% | 595,185,197 |
| 2023-09-04 | 2023-08-30 | 3.221 | 179,563,434 | +2,673,117 | 8.34% | 578,460,176 |
| 2023-08-31 | 2023-08-29 | 3.245 | 176,890,317 | -1,150,347 | 8.21% | 573,978,120 |
| 2023-08-30 | 2023-08-28 | 3.186 | 178,040,664 | -1,136,982 | 8.27% | 567,320,313 |
| 2023-08-29 | 2023-08-25 | 3.186 | 179,177,646 | -83,104 | 8.32% | 570,943,266 |
| 2023-08-28 | 2023-08-24 | 3.151 | 179,260,750 | +153,677 | 8.32% | 564,931,062 |
| 2023-08-25 | 2023-08-23 | 3.140 | 179,107,073 | +11,399 | 8.32% | 562,356,213 |
| 2023-08-24 | 2023-08-22 | 3.140 | 179,095,674 | +162,862 | 8.32% | 562,320,423 |
| 2023-08-23 | 2023-08-21 | 3.105 | 178,932,812 | -1,191,737 | 8.31% | 555,543,544 |
| 2023-08-22 | 2023-08-18 | 3.163 | 180,124,549 | +105,380 | 8.37% | 569,755,700 |
| 2023-08-21 | 2023-08-17 | 3.186 | 180,019,169 | +444,652 | 8.36% | 573,624,749 |
| 2023-08-18 | 2023-08-16 | 3.186 | 179,574,517 | +945,603 | 8.34% | 572,207,881 |
| 2023-08-17 | 2023-08-15 | 3.186 | 178,628,914 | -13,708 | 8.30% | 569,194,751 |
| 2023-08-16 | 2023-08-14 | 3.186 | 178,642,622 | -58,259 | 8.30% | 569,238,431 |
| 2023-08-15 | 2023-08-11 | 3.268 | 178,700,881 | +1,185,740 | 8.30% | 584,024,688 |
| 2023-08-14 | 2023-08-10 | 3.280 | 177,515,141 | +87,389 | 8.24% | 582,221,452 |
| 2023-08-11 | 2023-08-09 | 3.292 | 177,427,752 | -642,612 | 8.24% | 584,005,772 |
| 2023-08-10 | 2023-08-08 | 3.292 | 178,070,364 | -955,789 | 8.27% | 586,120,938 |
| 2023-08-09 | 2023-08-07 | 3.303 | 179,026,153 | -51,405 | 8.31% | 591,356,529 |
| 2023-08-08 | 2023-08-04 | 3.315 | 179,077,558 | +753,939 | 8.32% | 593,616,529 |
| 2023-08-07 | 2023-08-03 | 3.327 | 178,323,619 | -143,419 | 8.28% | 593,198,727 |
| 2023-08-04 | 2023-08-02 | 3.303 | 178,467,038 | +575,301 | 8.29% | 589,509,669 |
| 2023-08-03 | 2023-08-01 | 3.327 | 177,891,737 | -507,709 | 8.26% | 591,762,059 |
| 2023-08-02 | 2023-07-31 | 3.362 | 178,399,446 | +467,716 | 8.28% | 599,697,821 |
| 2023-08-01 | 2023-07-28 | 3.315 | 177,931,730 | -387,705 | 8.26% | 589,818,272 |
| 2023-07-31 | 2023-07-27 | 3.280 | 178,319,435 | -344,242 | 8.28% | 584,859,408 |
| 2023-07-28 | 2023-07-26 | 3.233 | 178,663,677 | -1,311,258 | 8.30% | 577,646,995 |
| 2023-07-27 | 2023-07-25 | 3.256 | 179,974,935 | +1,411,355 | 8.36% | 586,087,839 |
| 2023-07-26 | 2023-07-24 | 3.186 | 178,563,580 | +621,677 | 8.29% | 568,986,566 |
| 2023-07-25 | 2023-07-21 | 3.198 | 177,941,903 | +522,243 | 8.26% | 569,082,558 |
| 2023-07-24 | 2023-07-20 | 3.186 | 177,419,660 | -1,644,391 | 8.24% | 565,341,505 |
| 2023-07-21 | 2023-07-19 | 3.186 | 179,064,051 | -908,418 | 8.32% | 570,581,299 |
| 2023-07-20 | 2023-07-18 | 3.175 | 179,972,469 | +412,538 | 8.36% | 571,375,297 |
| 2023-07-19 | 2023-07-14 | 3.198 | 179,559,931 | -293,060 | 8.34% | 574,257,233 |
| 2023-07-18 | 2023-07-13 | 3.210 | 179,852,991 | +1,004,323 | 8.35% | 577,293,729 |
| 2023-07-14 | 2023-07-12 | 3.163 | 178,848,668 | -836,607 | 8.31% | 565,719,934 |
| 2023-07-13 | 2023-07-11 | 3.163 | 179,685,275 | +858,502 | 8.34% | 568,366,223 |
| 2023-07-12 | 2023-07-10 | 3.151 | 178,826,773 | +70,254 | 8.30% | 563,563,406 |
| 2023-07-11 | 2023-07-07 | 3.151 | 178,756,519 | -1,229,644 | 8.30% | 563,342,004 |
| 2023-07-10 | 2023-07-06 | 3.186 | 179,986,163 | -2,194,990 | 8.36% | 573,519,577 |
| 2023-07-07 | 2023-07-05 | 3.233 | 182,181,153 | -1,568 | 8.46% | 589,019,533 |
| 2023-07-06 | 2023-07-04 | 3.268 | 182,182,721 | +1,500,172 | 8.46% | 595,403,930 |
| 2023-07-05 | 2023-07-03 | 3.280 | 180,682,549 | +103,876 | 8.39% | 592,610,047 |
| 2023-07-04 | 2023-06-30 | 3.233 | 180,578,673 | -925,416 | 8.39% | 583,838,470 |
| 2023-07-03 | 2023-06-29 | 3.198 | 181,504,089 | -264,735 | 8.43% | 580,474,916 |
| 2023-06-30 | 2023-06-28 | 3.210 | 181,768,824 | +267,199 | 8.44% | 583,443,187 |
| 2023-06-29 | 2023-06-27 | 3.210 | 181,501,625 | -5,619,971 | 8.43% | 582,585,529 |
| 2023-06-28 | 2023-06-26 | 3.128 | 187,121,596 | -453,221 | 8.69% | 585,335,937 |
| 2023-06-27 | 2023-06-23 | 3.105 | 187,574,817 | -562,027 | 8.71% | 582,374,901 |
| 2023-06-26 | 2023-06-21 | 3.198 | 188,136,844 | -1,198,173 | 8.74% | 601,687,375 |
| 2023-06-23 | 2023-06-20 | 3.198 | 189,335,017 | -225,068 | 8.79% | 605,519,296 |
| 2023-06-21 | 2023-06-19 | 3.245 | 189,560,085 | +219,842 | 8.80% | 615,089,300 |
| 2023-06-20 | 2023-06-16 | 3.256 | 189,340,243 | -6,794,054 | 8.79% | 616,585,936 |
| 2023-06-19 | 2023-06-15 | 3.221 | 196,134,297 | +688,482 | 9.11% | 631,842,895 |
| 2023-06-16 | 2023-06-14 | 3.198 | 195,445,815 | -257,025 | 9.08% | 625,062,464 |
| 2023-06-15 | 2023-06-13 | 3.256 | 195,702,840 | +1,113,600 | 9.09% | 637,305,715 |
| 2023-06-14 | 2023-06-12 | 3.256 | 194,589,240 | -968,674 | 9.04% | 633,679,279 |
| 2023-06-13 | 2023-06-09 | 3.280 | 195,557,914 | -850,751 | 9.08% | 641,398,880 |
| 2023-06-12 | 2023-06-08 | 3.280 | 196,408,665 | +2,692,739 | 9.12% | 644,189,208 |
| 2023-06-09 | 2023-06-07 | 3.233 | 193,715,926 | -923,455 | 9.00% | 626,313,218 |
| 2023-06-08 | 2023-06-06 | 3.245 | 194,639,381 | -1,434,124 | 9.04% | 631,570,726 |
| 2023-06-07 | 2023-06-05 | 3.221 | 196,073,505 | -12,050,284 | 9.11% | 631,647,055 |
| 2023-06-06 | 2023-06-02 | 3.186 | 208,123,789 | +2,344,511 | 9.67% | 663,179,132 |
| 2023-06-05 | 2023-06-01 | 3.140 | 205,779,278 | +3,444,150 | 9.56% | 646,100,981 |
| 2023-06-02 | 2023-05-31 | 3.151 | 202,335,128 | +13,726,378 | 9.40% | 637,648,781 |
| 2023-06-01 | 2023-05-30 | 3.163 | 188,608,750 | +879,881 | 8.76% | 596,592,252 |
| 2023-05-31 | 2023-05-29 | 4.349 | 187,728,869 | -798,490 | 8.72% | 816,384,211 |
| 2023-05-30 | 2023-05-25 | 4.363 | 188,527,359 | +24,896,149 | 8.76% | 822,617,097 |
| 2023-05-29 | 2023-05-24 | 4.451 | 163,631,210 | -10,560,776 | 9.53% | 728,361,211 |
| 2023-05-25 | 2023-05-23 | 4.481 | 174,191,986 | -6,986,206 | 10.15% | 780,470,839 |
| 2023-05-24 | 2023-05-22 | 4.598 | 181,178,192 | +710,615 | 10.56% | 832,995,497 |
| 2023-05-23 | 2023-05-19 | 4.612 | 180,467,577 | -1,090,595 | 10.51% | 832,370,778 |
| 2023-05-22 | 2023-05-18 | 4.627 | 181,558,172 | +1,039,324 | 10.58% | 840,059,346 |
| 2023-05-19 | 2023-05-17 | 4.554 | 180,518,848 | -380,748 | 10.52% | 822,034,465 |
| 2023-05-18 | 2023-05-16 | 4.612 | 180,899,596 | -964,668 | 10.54% | 834,363,380 |
| 2023-05-17 | 2023-05-15 | 4.642 | 181,864,264 | -1,762,185 | 10.60% | 844,138,514 |
| 2023-05-16 | 2023-05-12 | 4.656 | 183,626,449 | -536,819 | 10.70% | 855,006,546 |
| 2023-05-15 | 2023-05-11 | 4.729 | 184,163,268 | +265,875 | 10.73% | 870,988,898 |
| 2023-05-12 | 2023-05-10 | 4.686 | 183,897,393 | +590,365 | 10.71% | 861,653,457 |
| 2023-05-11 | 2023-05-09 | 4.759 | 183,307,028 | -3,926,694 | 10.68% | 872,307,409 |
| 2023-05-10 | 2023-05-08 | 4.817 | 187,233,722 | +3,830,443 | 10.91% | 901,959,532 |
| 2023-05-09 | 2023-05-05 | 4.671 | 183,403,279 | +218,683 | 10.68% | 856,652,848 |
| 2023-05-08 | 2023-05-04 | 4.656 | 183,184,596 | -6,022,507 | 10.67% | 852,949,178 |
| 2023-05-05 | 2023-05-03 | 4.583 | 189,207,103 | +1,270,806 | 11.02% | 867,139,276 |
| 2023-05-04 | 2023-05-02 | 4.539 | 187,936,297 | -1,043,603 | 10.95% | 853,059,735 |
| 2023-05-03 | 2023-04-28 | 4.437 | 188,979,900 | +1,017,137 | 11.01% | 838,427,139 |
| 2023-05-02 | 2023-04-27 | 4.363 | 187,962,763 | +5,189,369 | 10.95% | 820,153,549 |
| 2023-04-28 | 2023-04-26 | 4.363 | 182,773,394 | -3,752,554 | 10.65% | 797,510,344 |
| 2023-04-27 | 2023-04-25 | 4.349 | 186,525,948 | +2,913,218 | 10.87% | 811,153,020 |
| 2023-04-26 | 2023-04-24 | 4.319 | 183,612,730 | +5,016,465 | 10.70% | 793,107,191 |
| 2023-04-25 | 2023-04-21 | 4.319 | 178,596,265 | -827,811 | 10.40% | 771,438,789 |
| 2023-04-24 | 2023-04-20 | 4.363 | 179,424,076 | +897,094 | 10.45% | 782,895,986 |
| 2023-04-21 | 2023-04-19 | 4.349 | 178,526,982 | +408,410 | 10.40% | 776,367,589 |
| 2023-04-20 | 2023-04-18 | 4.334 | 178,118,572 | -289,902 | 10.38% | 771,983,467 |
| 2023-04-19 | 2023-04-17 | 4.305 | 178,408,474 | -585,829 | 10.39% | 768,015,337 |
| 2023-04-18 | 2023-04-14 | 4.246 | 178,994,303 | +2,502,340 | 10.43% | 760,053,722 |
| 2023-04-17 | 2023-04-13 | 4.232 | 176,491,963 | +855,636 | 10.28% | 746,843,938 |
| 2023-04-14 | 2023-04-12 | 4.202 | 175,636,327 | +369,487 | 10.23% | 738,079,813 |
| 2023-04-13 | 2023-04-11 | 4.188 | 175,266,840 | +910,521 | 10.21% | 733,960,814 |
| 2023-04-12 | 2023-04-06 | 4.144 | 174,356,319 | -491,729 | 10.16% | 722,488,953 |
| 2023-04-11 | 2023-04-04 | 4.188 | 174,848,048 | -837,905 | 10.19% | 732,207,049 |
| 2023-04-06 | 2023-04-03 | 4.173 | 175,685,953 | +325,945 | 10.24% | 733,143,490 |
| 2023-04-04 | 2023-03-31 | 4.188 | 175,360,008 | +779,662 | 10.22% | 734,350,971 |
| 2023-04-03 | 2023-03-30 | 4.056 | 174,580,346 | -192,252 | 10.17% | 708,079,796 |
| 2023-03-31 | 2023-03-29 | 4.056 | 174,772,598 | -474,297 | 10.18% | 708,859,551 |
| 2023-03-30 | 2023-03-28 | 4.071 | 175,246,895 | +750,942 | 10.21% | 713,349,255 |
| 2023-03-29 | 2023-03-27 | 4.027 | 174,495,953 | -1,149,980 | 10.17% | 702,627,489 |
| 2023-03-28 | 2023-03-24 | 4.056 | 175,645,933 | -140,553 | 10.23% | 712,401,707 |
| 2023-03-27 | 2023-03-23 | 4.085 | 175,786,486 | -5,797 | 10.24% | 718,119,586 |
| 2023-03-24 | 2023-03-22 | 4.071 | 175,792,283 | -889,593 | 10.24% | 715,569,278 |
| 2023-03-23 | 2023-03-21 | 4.056 | 176,681,876 | -850,102 | 10.29% | 716,603,384 |
| 2023-03-22 | 2023-03-20 | 4.056 | 177,531,978 | +522,462 | 10.34% | 720,051,310 |
| 2023-03-21 | 2023-03-17 | 4.056 | 177,009,516 | +2,134,065 | 10.31% | 717,932,258 |
| 2023-03-20 | 2023-03-16 | 4.012 | 174,875,451 | -1,282,778 | 10.19% | 701,595,014 |
| 2023-03-17 | 2023-03-15 | 4.041 | 176,158,229 | +178,935 | 10.26% | 711,900,178 |
| 2023-03-16 | 2023-03-14 | 3.968 | 175,979,294 | -321,715 | 10.25% | 698,293,414 |
| 2023-03-15 | 2023-03-13 | 4.027 | 176,301,009 | +2,472,653 | 10.27% | 709,895,749 |
| 2023-03-14 | 2023-03-10 | 3.983 | 173,828,356 | -911,300 | 10.13% | 692,303,633 |
| 2023-03-13 | 2023-03-09 | 4.041 | 174,739,656 | -465,574 | 10.18% | 706,167,364 |
| 2023-03-10 | 2023-03-08 | 4.071 | 175,205,230 | +325,909 | 10.21% | 713,179,656 |
| 2023-03-09 | 2023-03-07 | 4.085 | 174,879,321 | +708,168 | 10.19% | 714,413,653 |
| 2023-03-08 | 2023-03-06 | 4.100 | 174,171,153 | -643,932 | 10.15% | 714,070,912 |
| 2023-03-07 | 2023-03-03 | 4.100 | 174,815,085 | -495,485 | 10.18% | 716,710,919 |
| 2023-03-06 | 2023-03-02 | 4.027 | 175,310,570 | -1,267,321 | 10.21% | 705,907,636 |
| 2023-03-03 | 2023-03-01 | 4.027 | 176,577,891 | +783,430 | 10.29% | 711,010,645 |
| 2023-03-02 | 2023-02-28 | 3.968 | 175,794,461 | -443,922 | 10.24% | 697,559,988 |
| 2023-03-01 | 2023-02-27 | 3.968 | 176,238,383 | +1,986,720 | 10.27% | 699,321,490 |
| 2023-02-28 | 2023-02-24 | 3.983 | 174,251,663 | +1,879,632 | 10.15% | 693,989,532 |
| 2023-02-27 | 2023-02-23 | 4.012 | 172,372,031 | -2,197,753 | 10.04% | 691,551,369 |
| 2023-02-24 | 2023-02-22 | 4.041 | 174,569,784 | -52,588 | 10.17% | 705,480,868 |
| 2023-02-23 | 2023-02-21 | 4.056 | 174,622,372 | +2,774,757 | 10.17% | 708,250,250 |
| 2023-02-22 | 2023-02-20 | 4.085 | 171,847,615 | -1,094,911 | 10.01% | 702,028,586 |
| 2023-02-21 | 2023-02-17 | 4.012 | 172,942,526 | +6,147 | 10.08% | 693,840,178 |
| 2023-02-20 | 2023-02-16 | 4.027 | 172,936,379 | +507,821 | 10.07% | 696,347,690 |
| 2023-02-17 | 2023-02-15 | 4.027 | 172,428,558 | -1,469,424 | 10.05% | 694,302,892 |
| 2023-02-16 | 2023-02-14 | 4.071 | 173,897,982 | -755,349 | 10.13% | 707,858,452 |
| 2023-02-15 | 2023-02-13 | 4.085 | 174,653,331 | -245,289 | 10.17% | 713,490,443 |
| 2023-02-14 | 2023-02-10 | 4.085 | 174,898,620 | +1,212,129 | 10.19% | 714,492,493 |
| 2023-02-13 | 2023-02-09 | 4.085 | 173,686,491 | +838,835 | 10.12% | 709,540,727 |
| 2023-02-10 | 2023-02-08 | 4.085 | 172,847,656 | -518,881 | 10.07% | 706,113,934 |
| 2023-02-09 | 2023-02-07 | 4.071 | 173,366,537 | -867,885 | 10.10% | 705,695,185 |
| 2023-02-08 | 2023-02-06 | 4.085 | 174,234,422 | -272,688 | 10.15% | 711,779,124 |
| 2023-02-07 | 2023-02-03 | 4.129 | 174,507,110 | -327,507 | 10.17% | 720,558,621 |
| 2023-02-06 | 2023-02-02 | 4.144 | 174,834,617 | -2,421,896 | 10.19% | 724,470,900 |
| 2023-02-03 | 2023-02-01 | 4.144 | 177,256,513 | +670,663 | 10.33% | 734,506,631 |
| 2023-02-02 | 2023-01-31 | 4.144 | 176,585,850 | +2,067,192 | 10.29% | 731,727,572 |
| 2023-02-01 | 2023-01-30 | 4.158 | 174,518,658 | -4,292,226 | 10.17% | 725,716,987 |
| 2023-01-31 | 2023-01-27 | 4.261 | 178,810,884 | +1,966,299 | 10.42% | 761,893,070 |
| 2023-01-30 | 2023-01-26 | 4.276 | 176,844,585 | -537,028 | 10.30% | 756,104,289 |
| 2023-01-27 | 2023-01-20 | 4.100 | 177,381,613 | -1,199,068 | 10.33% | 727,233,230 |
| 2023-01-26 | 2023-01-19 | 4.071 | 178,580,681 | +936,706 | 10.40% | 726,919,559 |
| 2023-01-20 | 2023-01-18 | 4.041 | 177,643,975 | +966,383 | 10.35% | 717,904,455 |
| 2023-01-19 | 2023-01-17 | 4.027 | 176,677,592 | -436,682 | 10.29% | 711,412,103 |
| 2023-01-18 | 2023-01-16 | 4.056 | 177,114,274 | -10,667,757 | 10.32% | 718,357,146 |
| 2023-01-17 | 2023-01-13 | 4.012 | 187,782,031 | +63,995 | 10.94% | 753,375,823 |
| 2023-01-16 | 2023-01-12 | 3.997 | 187,718,036 | +1,298,300 | 10.94% | 750,370,467 |
| 2023-01-13 | 2023-01-11 | 3.997 | 186,419,736 | +86,772 | 10.86% | 745,180,737 |
| 2023-01-12 | 2023-01-10 | 3.997 | 186,332,964 | -187,949 | 10.86% | 744,833,881 |
| 2023-01-11 | 2023-01-09 | 4.012 | 186,520,913 | +2,227,160 | 10.87% | 748,316,255 |
| 2023-01-10 | 2023-01-06 | 3.983 | 184,293,753 | -1,152,830 | 10.74% | 733,984,016 |
| 2023-01-09 | 2023-01-05 | 3.997 | 185,446,583 | +1,260,737 | 10.80% | 741,290,725 |
| 2023-01-06 | 2023-01-04 | 3.997 | 184,185,846 | +167,325 | 10.73% | 736,251,147 |
| 2023-01-05 | 2023-01-03 | 3.953 | 184,018,521 | -20,489 | 10.72% | 727,498,972 |
| 2023-01-04 | 2022-12-30 | 3.909 | 184,039,010 | -2,282,887 | 10.72% | 719,495,751 |
| 2023-01-03 | 2022-12-29 | 3.895 | 186,321,897 | -6,322 | 10.85% | 725,692,472 |
| 2022-12-30 | 2022-12-28 | 3.909 | 186,328,219 | +917,060 | 10.86% | 728,445,355 |
| 2022-12-29 | 2022-12-23 | 3.836 | 185,411,159 | -97,364 | 10.80% | 711,285,973 |
| 2022-12-28 | 2022-12-22 | 3.822 | 185,508,523 | -1,658,081 | 10.81% | 708,943,229 |
| 2022-12-23 | 2022-12-21 | 3.807 | 187,166,604 | -169,373 | 10.90% | 712,539,250 |
| 2022-12-22 | 2022-12-20 | 3.807 | 187,335,977 | +993,709 | 10.91% | 713,184,049 |
| 2022-12-21 | 2022-12-19 | 3.822 | 186,342,268 | -499,626 | 10.86% | 712,129,486 |
| 2022-12-20 | 2022-12-16 | 3.836 | 186,841,894 | -4,726,741 | 10.89% | 716,774,648 |
| 2022-12-19 | 2022-12-15 | 3.822 | 191,568,635 | +217,297 | 11.16% | 732,102,679 |
| 2022-12-16 | 2022-12-14 | 3.851 | 191,351,338 | +228,312 | 11.15% | 736,875,871 |
| 2022-12-15 | 2022-12-13 | 3.836 | 191,123,026 | +1,660,780 | 11.13% | 733,198,197 |
| 2022-12-14 | 2022-12-12 | 3.851 | 189,462,246 | +4,987,126 | 11.04% | 729,601,157 |
| 2022-12-13 | 2022-12-09 | 3.866 | 184,475,120 | +1,442,982 | 10.75% | 713,097,333 |
| 2022-12-12 | 2022-12-08 | 3.836 | 183,032,138 | +1,287,967 | 10.66% | 702,159,422 |
| 2022-12-09 | 2022-12-07 | 3.792 | 181,744,171 | -2,469,305 | 10.59% | 689,235,025 |
| 2022-12-08 | 2022-12-06 | 3.851 | 184,213,476 | +2,656,818 | 10.73% | 709,388,641 |
| 2022-12-07 | 2022-12-05 | 3.851 | 181,556,658 | -1,535,286 | 10.58% | 699,157,486 |
| 2022-12-06 | 2022-12-02 | 3.778 | 183,091,944 | +1,878,205 | 10.67% | 691,665,360 |
| 2022-12-05 | 2022-12-01 | 3.792 | 181,213,739 | -125,784 | 10.56% | 687,223,448 |
| 2022-12-02 | 2022-11-30 | 3.822 | 181,339,523 | -719,911 | 10.56% | 693,010,892 |
| 2022-12-01 | 2022-11-29 | 3.807 | 182,059,434 | -1,708,321 | 10.61% | 693,096,363 |
| 2022-11-30 | 2022-11-28 | 3.704 | 183,767,755 | +4,330,733 | 10.71% | 680,764,523 |
| 2022-11-29 | 2022-11-25 | 3.763 | 179,437,022 | -2,945,750 | 10.45% | 675,230,825 |
| 2022-11-28 | 2022-11-24 | 3.704 | 182,382,772 | +4,251,339 | 10.63% | 675,633,877 |
| 2022-11-25 | 2022-11-23 | 3.675 | 178,131,433 | +60,100 | 10.38% | 654,668,383 |
| 2022-11-24 | 2022-11-22 | 3.602 | 178,071,333 | +1,094,868 | 10.37% | 641,410,700 |
| 2022-11-23 | 2022-11-21 | 3.675 | 176,976,465 | -425,755 | 10.31% | 650,423,646 |
| 2022-11-22 | 2022-11-18 | 3.690 | 177,402,220 | -1,245,621 | 10.34% | 654,585,943 |
| 2022-11-21 | 2022-11-17 | 3.704 | 178,647,841 | +364,521 | 10.41% | 661,797,888 |
| 2022-11-18 | 2022-11-16 | 3.719 | 178,283,320 | -548,004 | 10.39% | 663,057,991 |
| 2022-11-17 | 2022-11-15 | 3.778 | 178,831,324 | -575,049 | 10.42% | 675,570,041 |
| 2022-11-16 | 2022-11-14 | 3.778 | 179,406,373 | +1,229,238 | 10.45% | 677,742,400 |
| 2022-11-15 | 2022-11-11 | 3.734 | 178,177,135 | +244,831 | 10.38% | 665,271,986 |
| 2022-11-14 | 2022-11-10 | 3.617 | 177,932,304 | -383,001 | 10.37% | 643,515,245 |
| 2022-11-11 | 2022-11-09 | 3.661 | 178,315,305 | -389,286 | 10.39% | 652,733,216 |
| 2022-11-10 | 2022-11-08 | 3.661 | 178,704,591 | -817,377 | 10.41% | 654,158,219 |
| 2022-11-09 | 2022-11-07 | 3.675 | 179,521,968 | -61,131 | 10.46% | 659,778,875 |
| 2022-11-08 | 2022-11-04 | 3.573 | 179,583,099 | +445,001 | 10.46% | 641,597,070 |
| 2022-11-07 | 2022-11-03 | 3.499 | 179,138,098 | +2,504,469 | 10.44% | 626,892,312 |
| 2022-11-04 | 2022-11-02 | 3.543 | 176,633,629 | +306,045 | 10.29% | 625,886,871 |
| 2022-11-03 | 2022-11-01 | 3.529 | 176,327,584 | -673,306 | 10.27% | 622,220,597 |
| 2022-11-02 | 2022-10-31 | 3.485 | 177,000,890 | +487,703 | 10.31% | 616,821,483 |
| 2022-11-01 | 2022-10-28 | 3.573 | 176,513,187 | -1,119,246 | 10.28% | 630,629,186 |
| 2022-10-31 | 2022-10-27 | 3.631 | 177,632,433 | -946,563 | 10.35% | 645,031,656 |
| 2022-10-28 | 2022-10-26 | 3.631 | 178,578,996 | -556,864 | 10.40% | 648,468,884 |
| 2022-10-27 | 2022-10-25 | 3.661 | 179,135,860 | +88,784 | 10.44% | 655,736,904 |
| 2022-10-26 | 2022-10-24 | 3.661 | 179,047,076 | +41,406 | 10.43% | 655,411,905 |
| 2022-10-25 | 2022-10-21 | 3.778 | 179,005,670 | -24,484 | 10.43% | 676,228,667 |
| 2022-10-24 | 2022-10-20 | 3.763 | 179,030,154 | -8,811,154 | 10.43% | 673,699,760 |
| 2022-10-21 | 2022-10-19 | 3.792 | 187,841,308 | +487,359 | 10.94% | 712,357,419 |
| 2022-10-20 | 2022-10-18 | 3.807 | 187,353,949 | +933,402 | 10.91% | 713,252,468 |
| 2022-10-19 | 2022-10-17 | 3.763 | 186,420,547 | +878,007 | 10.86% | 701,510,192 |
| 2022-10-18 | 2022-10-14 | 3.763 | 185,542,540 | -59,759 | 10.81% | 698,206,206 |
| 2022-10-17 | 2022-10-13 | 3.734 | 185,602,299 | +8,304,167 | 10.81% | 692,995,821 |
| 2022-10-14 | 2022-10-12 | 3.719 | 177,298,132 | +878,180 | 10.33% | 659,393,954 |
| 2022-10-13 | 2022-10-11 | 3.748 | 176,419,952 | +2,115,667 | 10.28% | 661,294,254 |
| 2022-10-12 | 2022-10-10 | 3.748 | 174,304,285 | +2,201,159 | 10.15% | 653,363,867 |
| 2022-10-11 | 2022-10-07 | 3.836 | 172,103,126 | +4,087,968 | 10.03% | 660,232,858 |
| 2022-10-10 | 2022-10-06 | 3.807 | 168,015,158 | -1,529,207 | 9.79% | 639,630,106 |
| 2022-10-07 | 2022-10-05 | 3.778 | 169,544,365 | -3,697,018 | 9.88% | 640,486,750 |
| 2022-10-06 | 2022-10-03 | 3.675 | 173,241,383 | -678,175 | 10.09% | 636,696,478 |
| 2022-10-05 | 2022-09-30 | 3.734 | 173,919,558 | -2,825,164 | 10.13% | 649,375,183 |
| 2022-10-03 | 2022-09-29 | 3.631 | 176,744,722 | -4,152,853 | 10.30% | 641,808,136 |
| 2022-09-30 | 2022-09-28 | 3.675 | 180,897,575 | +2,020,321 | 10.54% | 664,834,504 |
| 2022-09-29 | 2022-09-27 | 3.763 | 178,877,254 | -6,706,548 | 10.42% | 673,124,389 |
| 2022-09-28 | 2022-09-26 | 3.763 | 185,583,802 | -313,477 | 10.81% | 698,361,477 |
| 2022-09-27 | 2022-09-23 | 3.851 | 185,897,279 | -1,320,205 | 10.83% | 715,872,807 |
| 2022-09-26 | 2022-09-22 | 3.880 | 187,217,484 | -1,850,657 | 10.91% | 726,439,352 |
| 2022-09-23 | 2022-09-21 | 3.866 | 189,068,141 | -1,281,909 | 11.01% | 730,851,874 |
| 2022-09-22 | 2022-09-20 | 3.880 | 190,350,050 | +5,647,009 | 11.09% | 738,594,302 |
| 2022-09-21 | 2022-09-19 | 3.866 | 184,703,041 | -398,178 | 10.76% | 713,978,373 |
| 2022-09-20 | 2022-09-16 | 3.822 | 185,101,219 | +6,130,898 | 10.78% | 707,386,667 |
| 2022-09-19 | 2022-09-15 | 3.924 | 178,970,321 | -2,094,282 | 10.43% | 702,300,366 |
| 2022-09-16 | 2022-09-14 | 3.909 | 181,064,603 | -1,529,139 | 10.55% | 707,867,384 |
| 2022-09-15 | 2022-09-13 | 3.924 | 182,593,742 | -3,277,420 | 10.64% | 716,519,092 |
| 2022-09-14 | 2022-09-09 | 3.939 | 185,871,162 | -1,718,819 | 10.83% | 732,101,637 |
| 2022-09-13 | 2022-09-08 | 3.924 | 187,589,981 | -495,212 | 10.93% | 736,124,915 |
| 2022-09-09 | 2022-09-07 | 3.953 | 188,085,193 | -3,296,676 | 10.96% | 743,576,156 |
| 2022-09-08 | 2022-09-06 | 3.997 | 191,381,869 | -252,880 | 11.15% | 765,016,007 |
| 2022-09-07 | 2022-09-05 | 3.997 | 191,634,749 | -160,559 | 11.16% | 766,026,851 |
| 2022-09-06 | 2022-09-02 | 4.012 | 191,795,308 | -1,556,868 | 11.17% | 769,476,968 |
| 2022-09-05 | 2022-09-01 | 4.027 | 193,352,176 | -3,307,914 | 11.26% | 778,554,182 |
| 2022-09-02 | 2022-08-31 | 3.983 | 196,660,090 | +2,359,614 | 11.46% | 783,235,244 |
| 2022-09-01 | 2022-08-30 | 3.983 | 194,300,476 | -5,025,193 | 11.32% | 773,837,644 |
| 2022-08-31 | 2022-08-29 | 3.953 | 199,325,669 | +6,149,817 | 11.61% | 788,014,263 |
| 2022-08-30 | 2022-08-26 | 3.953 | 193,175,852 | +2,479,131 | 11.25% | 763,701,572 |
| 2022-08-29 | 2022-08-25 | 3.924 | 190,696,721 | -4,650,932 | 11.11% | 748,316,125 |
| 2022-08-26 | 2022-08-24 | 3.895 | 195,347,653 | +3,526,786 | 11.38% | 760,846,274 |
| 2022-08-25 | 2022-08-23 | 3.895 | 191,820,867 | -4,224,767 | 11.18% | 747,110,036 |
| 2022-08-24 | 2022-08-22 | 3.939 | 196,045,634 | -329,530 | 11.42% | 772,176,426 |
| 2022-08-23 | 2022-08-19 | 3.939 | 196,375,164 | +6,686,487 | 11.44% | 773,474,365 |
| 2022-08-22 | 2022-08-18 | 3.924 | 189,688,677 | -1,802,574 | 11.05% | 744,360,443 |
| 2022-08-19 | 2022-08-17 | 3.924 | 191,491,251 | -3,079,112 | 11.16% | 751,433,953 |
| 2022-08-18 | 2022-08-16 | 3.924 | 194,570,363 | +8,496,843 | 11.34% | 763,516,747 |
| 2022-08-17 | 2022-08-15 | 3.939 | 186,073,520 | +768,671 | 10.84% | 732,898,676 |
| 2022-08-16 | 2022-08-12 | 3.968 | 185,304,849 | -7,372,513 | 10.80% | 735,297,617 |
| 2022-08-15 | 2022-08-11 | 3.968 | 192,677,362 | +337,035 | 11.23% | 764,552,066 |
| 2022-08-12 | 2022-08-10 | 3.953 | 192,340,327 | -3,536,942 | 11.21% | 760,398,407 |
| 2022-08-11 | 2022-08-09 | 3.968 | 195,877,269 | +3,075,015 | 11.41% | 777,249,435 |
| 2022-08-10 | 2022-08-08 | 3.953 | 192,802,254 | -555,333 | 11.23% | 762,224,589 |
| 2022-08-09 | 2022-08-05 | 3.953 | 193,357,587 | +3,329,083 | 11.26% | 764,420,043 |
| 2022-08-08 | 2022-08-04 | 3.939 | 190,028,504 | +1,864,487 | 11.07% | 748,476,404 |
| 2022-08-05 | 2022-08-03 | 3.924 | 188,164,017 | -11,348,002 | 10.96% | 738,377,499 |
| 2022-08-04 | 2022-08-02 | 3.924 | 199,512,019 | -3,433,905 | 11.62% | 782,908,380 |
| 2022-08-03 | 2022-08-01 | 3.983 | 202,945,924 | -3,901,592 | 11.82% | 808,269,742 |
| 2022-08-02 | 2022-07-29 | 3.997 | 206,847,516 | +3,957,731 | 12.05% | 826,837,263 |
| 2022-08-01 | 2022-07-28 | 4.071 | 202,889,785 | +5,407,126 | 11.82% | 825,870,706 |
| 2022-07-29 | 2022-07-27 | 4.056 | 197,482,659 | -6,367,514 | 11.50% | 800,969,205 |
| 2022-07-28 | 2022-07-26 | 4.085 | 203,850,173 | +2,830,246 | 11.88% | 832,764,823 |
| 2022-07-27 | 2022-07-25 | 4.056 | 201,019,927 | -25,953 | 11.71% | 815,315,998 |
| 2022-07-26 | 2022-07-22 | 4.027 | 201,045,880 | +3,485,126 | 11.71% | 809,533,742 |
| 2022-07-25 | 2022-07-21 | 4.041 | 197,560,754 | -676,721 | 11.51% | 798,393,221 |
| 2022-07-22 | 2022-07-20 | 4.041 | 198,237,475 | +19,352 | 11.55% | 801,128,023 |
| 2022-07-21 | 2022-07-19 | 4.027 | 198,218,123 | +550,439 | 11.55% | 798,147,462 |
| 2022-07-20 | 2022-07-18 | 4.041 | 197,667,684 | -1,070,072 | 11.52% | 798,825,353 |
| 2022-07-19 | 2022-07-15 | 3.983 | 198,737,756 | +371,405 | 11.58% | 791,509,934 |
| 2022-07-18 | 2022-07-14 | 3.997 | 198,366,351 | +1,600,290 | 11.56% | 792,935,269 |
| 2022-07-15 | 2022-07-13 | 4.041 | 196,766,061 | -1,006,391 | 11.46% | 795,181,665 |
| 2022-07-14 | 2022-07-12 | 4.114 | 197,772,452 | -855,471 | 11.52% | 813,727,891 |
| 2022-07-13 | 2022-07-11 | 4.100 | 198,627,923 | -418,925 | 11.57% | 814,339,342 |
| 2022-07-12 | 2022-07-08 | 4.071 | 199,046,848 | -559,641 | 11.60% | 810,227,883 |
| 2022-07-11 | 2022-07-07 | 4.056 | 199,606,489 | -578,067 | 11.63% | 809,583,240 |
| 2022-07-08 | 2022-07-06 | 4.071 | 200,184,556 | -1,069,607 | 11.66% | 814,858,967 |
| 2022-07-07 | 2022-07-05 | 4.114 | 201,254,163 | -453,548 | 11.72% | 828,053,270 |
| 2022-07-06 | 2022-07-04 | 4.114 | 201,707,711 | -9,860,083 | 11.75% | 829,919,377 |
| 2022-07-05 | 2022-06-30 | 4.129 | 211,567,794 | +238,886 | 12.33% | 873,586,170 |
| 2022-07-04 | 2022-06-29 | 4.158 | 211,328,908 | -3,012,376 | 12.31% | 878,788,435 |
| 2022-06-30 | 2022-06-28 | 4.173 | 214,341,284 | +4,652,298 | 12.49% | 894,453,509 |
| 2022-06-29 | 2022-06-27 | 4.144 | 209,688,986 | +7,827,510 | 12.22% | 868,898,683 |
| 2022-06-28 | 2022-06-24 | 4.144 | 201,861,476 | +57,910 | 11.76% | 836,463,441 |
| 2022-06-27 | 2022-06-23 | 4.158 | 201,803,566 | +1,113,225 | 11.76% | 839,178,329 |
| 2022-06-24 | 2022-06-22 | 4.129 | 200,690,341 | -624,563 | 11.69% | 828,671,997 |
| 2022-06-23 | 2022-06-21 | 4.173 | 201,314,904 | +370,919 | 11.73% | 840,093,979 |
| 2022-06-22 | 2022-06-20 | 4.129 | 200,943,985 | -211,033 | 11.71% | 829,719,320 |
| 2022-06-21 | 2022-06-17 | 4.100 | 201,155,018 | -216,497 | 11.72% | 824,699,984 |
| 2022-06-20 | 2022-06-16 | 4.114 | 201,371,515 | -1,230,756 | 11.73% | 828,536,111 |
| 2022-06-17 | 2022-06-15 | 4.144 | 202,602,271 | +477,733 | 11.80% | 839,533,110 |
| 2022-06-16 | 2022-06-14 | 4.129 | 202,124,538 | -96,297 | 11.78% | 834,593,951 |
| 2022-06-15 | 2022-06-13 | 4.114 | 202,220,835 | -248,801 | 11.78% | 832,030,608 |
| 2022-06-14 | 2022-06-10 | 4.129 | 202,469,636 | -76,491 | 11.80% | 836,018,897 |
| 2022-06-13 | 2022-06-09 | 4.129 | 202,546,127 | +80,998 | 11.80% | 836,334,737 |
| 2022-06-10 | 2022-06-08 | 4.144 | 202,465,129 | -816,207 | 11.80% | 838,964,828 |
| 2022-06-09 | 2022-06-07 | 4.129 | 203,281,336 | +166,567 | 11.84% | 839,370,494 |
| 2022-06-08 | 2022-06-06 | 4.144 | 203,114,769 | -1,254,889 | 11.83% | 841,656,773 |
| 2022-06-07 | 2022-06-02 | 4.144 | 204,369,658 | -985,278 | 11.91% | 846,856,719 |
| 2022-06-06 | 2022-06-01 | 4.173 | 205,354,936 | +13,320,288 | 11.96% | 856,953,171 |
| 2022-06-02 | 2022-05-31 | 4.114 | 192,034,648 | -2,994,081 | 11.19% | 790,119,895 |
| 2022-06-01 | 2022-05-30 | 4.114 | 195,028,729 | +19,675,652 | 11.36% | 802,438,938 |
| 2022-05-31 | 2022-05-27 | 5.497 | 175,353,077 | -32,514 | 10.22% | 963,916,370 |
| 2022-05-30 | 2022-05-26 | 5.533 | 175,385,591 | +28,080,773 | 10.22% | 970,479,836 |
| 2022-05-27 | 2022-05-25 | 5.570 | 147,304,818 | -3,448,565 | 10.67% | 820,459,977 |
| 2022-05-26 | 2022-05-24 | 5.533 | 150,753,383 | -597,088 | 10.92% | 834,179,806 |
| 2022-05-25 | 2022-05-23 | 5.588 | 151,350,471 | -387,815 | 10.96% | 845,748,379 |
| 2022-05-24 | 2022-05-20 | 5.570 | 151,738,286 | -6,280,410 | 10.99% | 845,153,555 |
| 2022-05-23 | 2022-05-19 | 5.533 | 158,018,696 | +1,504,085 | 11.44% | 874,381,739 |
| 2022-05-20 | 2022-05-18 | 5.479 | 156,514,611 | -1,227,657 | 11.34% | 857,512,390 |
| 2022-05-19 | 2022-05-17 | 5.479 | 157,742,268 | -52,192 | 11.42% | 864,238,478 |
| 2022-05-18 | 2022-05-16 | 5.497 | 157,794,460 | -116,471 | 11.43% | 867,396,602 |
| 2022-05-17 | 2022-05-13 | 5.461 | 157,910,931 | -254,630 | 11.44% | 862,288,255 |
| 2022-05-16 | 2022-05-12 | 5.424 | 158,165,561 | -670,531 | 11.45% | 857,920,829 |
| 2022-05-13 | 2022-05-11 | 5.442 | 158,836,092 | +500,436 | 11.50% | 864,449,054 |
| 2022-05-12 | 2022-05-10 | 5.479 | 158,335,656 | -263,158 | 11.47% | 867,489,533 |
| 2022-05-11 | 2022-05-06 | 5.479 | 158,598,814 | -136,798 | 11.49% | 868,931,323 |
| 2022-05-10 | 2022-05-05 | 5.552 | 158,735,612 | -292,001 | 11.50% | 881,238,032 |
| 2022-05-06 | 2022-05-04 | 5.515 | 159,027,613 | +646,083 | 11.52% | 877,069,868 |
| 2022-05-05 | 2022-05-03 | 5.552 | 158,381,530 | -840,439 | 11.47% | 879,272,308 |
| 2022-05-04 | 2022-04-29 | 5.570 | 159,221,969 | -345,841 | 11.53% | 886,836,254 |
| 2022-05-03 | 2022-04-28 | 5.497 | 159,567,810 | -218,602 | 11.56% | 877,144,712 |
| 2022-04-29 | 2022-04-27 | 5.424 | 159,786,412 | -102,736 | 11.57% | 866,712,641 |
| 2022-04-28 | 2022-04-26 | 5.351 | 159,889,148 | +1,664,064 | 11.58% | 855,628,694 |
| 2022-04-27 | 2022-04-25 | 5.424 | 158,225,084 | +3,476,444 | 11.46% | 858,243,694 |
| 2022-04-26 | 2022-04-22 | 5.606 | 154,748,640 | -459,291 | 11.21% | 867,554,126 |
| 2022-04-25 | 2022-04-21 | 5.570 | 155,207,931 | -368,091 | 11.24% | 864,478,821 |
| 2022-04-22 | 2022-04-20 | 5.643 | 155,576,022 | -3,098,526 | 11.27% | 877,856,195 |
| 2022-04-21 | 2022-04-19 | 5.643 | 158,674,548 | -134,087 | 11.49% | 895,339,997 |
| 2022-04-20 | 2022-04-14 | 5.679 | 158,808,635 | +198,859 | 11.50% | 901,877,867 |
| 2022-04-19 | 2022-04-13 | 5.643 | 158,609,776 | -476,081 | 11.49% | 894,974,513 |
| 2022-04-14 | 2022-04-12 | 5.606 | 159,085,857 | -314,251 | 11.52% | 891,869,496 |
| 2022-04-13 | 2022-04-11 | 5.643 | 159,400,108 | -469,015 | 11.54% | 899,434,055 |
| 2022-04-12 | 2022-04-08 | 5.679 | 159,869,123 | +981,078 | 11.58% | 907,900,402 |
| 2022-04-11 | 2022-04-07 | 5.606 | 158,888,045 | -2,757,855 | 11.51% | 890,760,520 |
| 2022-04-08 | 2022-04-06 | 5.715 | 161,645,900 | -1,538,115 | 11.71% | 923,875,316 |
| 2022-04-07 | 2022-04-04 | 5.679 | 163,184,015 | +379,503 | 11.82% | 926,725,750 |
| 2022-04-06 | 2022-04-01 | 5.661 | 162,804,512 | +1,076,105 | 11.79% | 921,607,176 |
| 2022-04-04 | 2022-03-31 | 5.606 | 161,728,407 | -854,742 | 11.71% | 906,684,199 |
| 2022-04-01 | 2022-03-30 | 5.479 | 162,583,149 | +734,646 | 11.77% | 890,760,701 |
| 2022-03-31 | 2022-03-29 | 5.370 | 161,848,503 | -31,316 | 11.72% | 869,059,927 |
| 2022-03-30 | 2022-03-28 | 5.370 | 161,879,819 | -259,586 | 11.72% | 869,228,081 |
| 2022-03-29 | 2022-03-25 | 5.333 | 162,139,405 | -39,007 | 11.74% | 864,719,430 |
| 2022-03-28 | 2022-03-24 | 5.279 | 162,178,412 | +250,514 | 11.75% | 856,071,548 |
| 2022-03-25 | 2022-03-23 | 5.260 | 161,927,898 | -59,068 | 11.73% | 851,801,780 |
| 2022-03-24 | 2022-03-22 | 5.260 | 161,986,966 | -153,829 | 11.73% | 852,112,499 |
| 2022-03-23 | 2022-03-21 | 5.151 | 162,140,795 | +1,636,656 | 11.74% | 835,213,981 |
| 2022-03-22 | 2022-03-18 | 5.260 | 160,504,139 | +814,306 | 11.62% | 844,312,271 |
| 2022-03-21 | 2022-03-17 | 5.151 | 159,689,833 | +1,505,598 | 11.57% | 822,588,672 |
| 2022-03-18 | 2022-03-16 | 4.987 | 158,184,235 | +70,486 | 11.46% | 788,919,668 |
| 2022-03-17 | 2022-03-15 | 4.860 | 158,113,749 | -57,372 | 11.45% | 768,422,229 |
| 2022-03-16 | 2022-03-14 | 5.097 | 158,171,121 | +555,431 | 11.46% | 806,128,445 |
| 2022-03-15 | 2022-03-11 | 5.169 | 157,615,690 | +2,891,727 | 11.41% | 814,773,339 |
| 2022-03-14 | 2022-03-10 | 5.169 | 154,723,963 | +225,451 | 11.21% | 799,824,941 |
| 2022-03-11 | 2022-03-09 | 5.133 | 154,498,512 | -947,940 | 11.19% | 793,035,139 |
| 2022-03-10 | 2022-03-08 | 5.151 | 155,446,452 | -460,609 | 11.26% | 800,730,316 |
| 2022-03-09 | 2022-03-07 | 5.188 | 155,907,061 | -2,048,986 | 11.29% | 808,778,628 |
| 2022-03-08 | 2022-03-04 | 5.297 | 157,956,047 | -627,403 | 11.44% | 836,658,577 |
| 2022-03-07 | 2022-03-03 | 5.333 | 158,583,450 | -284,035 | 11.48% | 845,754,864 |
| 2022-03-04 | 2022-03-02 | 5.260 | 158,867,485 | -759,038 | 11.51% | 835,702,854 |
| 2022-03-03 | 2022-03-01 | 5.260 | 159,626,523 | +175,234 | 11.56% | 839,695,680 |
| 2022-03-02 | 2022-02-28 | 5.242 | 159,451,289 | -2,992,749 | 11.55% | 835,871,551 |
| 2022-03-01 | 2022-02-25 | 5.260 | 162,444,038 | +2,109,219 | 11.76% | 854,516,871 |
| 2022-02-28 | 2022-02-24 | 5.315 | 160,334,819 | -101,367 | 11.61% | 852,176,825 |
| 2022-02-25 | 2022-02-23 | 5.424 | 160,436,186 | +13,646 | 11.62% | 870,237,142 |
| 2022-02-24 | 2022-02-22 | 5.406 | 160,422,540 | -119,771 | 11.62% | 867,243,113 |
| 2022-02-23 | 2022-02-21 | 5.442 | 160,542,311 | -942,390 | 11.63% | 873,734,975 |
| 2022-02-22 | 2022-02-18 | 5.442 | 161,484,701 | -3,925,780 | 11.69% | 878,863,836 |
| 2022-02-21 | 2022-02-17 | 5.424 | 165,410,481 | -406,629 | 11.98% | 897,218,688 |
| 2022-02-18 | 2022-02-16 | 5.479 | 165,817,110 | -29,387 | 12.01% | 908,478,930 |
| 2022-02-17 | 2022-02-15 | 5.370 | 165,846,497 | -2,428,250 | 12.01% | 890,527,511 |
| 2022-02-16 | 2022-02-14 | 5.479 | 168,274,747 | -2,171,275 | 12.19% | 921,943,834 |
| 2022-02-15 | 2022-02-11 | 5.497 | 170,446,022 | +67,997 | 12.34% | 936,942,275 |
| 2022-02-14 | 2022-02-10 | 5.479 | 170,378,025 | +793,917 | 12.34% | 933,467,275 |
| 2022-02-11 | 2022-02-09 | 5.424 | 169,584,108 | -476,321 | 12.28% | 919,857,254 |
| 2022-02-10 | 2022-02-08 | 5.442 | 170,060,429 | -283,451 | 12.32% | 925,536,351 |
| 2022-02-09 | 2022-02-07 | 5.370 | 170,343,880 | +754,197 | 12.34% | 914,676,609 |
| 2022-02-08 | 2022-02-04 | 5.333 | 169,589,683 | +515,122 | 12.28% | 904,453,140 |
| 2022-02-07 | 2022-01-31 | 5.188 | 169,074,561 | -925,448 | 12.24% | 877,085,943 |
| 2022-02-04 | 2022-01-27 | 5.242 | 170,000,009 | -3,112,571 | 12.31% | 891,169,787 |
| 2022-01-28 | 2022-01-26 | 5.260 | 173,112,580 | -701,846 | 12.54% | 910,637,423 |
| 2022-01-27 | 2022-01-25 | 5.260 | 173,814,426 | -656,851 | 12.59% | 914,329,397 |
| 2022-01-26 | 2022-01-24 | 5.333 | 174,471,277 | +58,616 | 12.64% | 930,487,583 |
| 2022-01-25 | 2022-01-21 | 5.333 | 174,412,661 | -2,010,756 | 12.63% | 930,174,973 |
| 2022-01-24 | 2022-01-20 | 5.370 | 176,423,417 | -215,922 | 12.78% | 947,321,224 |
| 2022-01-21 | 2022-01-19 | 5.370 | 176,639,339 | +3,859,004 | 12.79% | 948,480,636 |
| 2022-01-20 | 2022-01-18 | 5.333 | 172,780,335 | +406,185 | 12.51% | 921,469,477 |
| 2022-01-19 | 2022-01-17 | 5.242 | 172,374,150 | +1,744,374 | 12.48% | 903,615,449 |
| 2022-01-18 | 2022-01-14 | 5.242 | 170,629,776 | +3,205,673 | 12.36% | 894,471,135 |
| 2022-01-17 | 2022-01-13 | 5.315 | 167,424,103 | -1,934,781 | 12.13% | 889,856,248 |
| 2022-01-14 | 2022-01-12 | 5.260 | 169,358,884 | -3,890,105 | 12.27% | 890,891,567 |
| 2022-01-13 | 2022-01-11 | 5.279 | 173,248,989 | +1,195,645 | 12.55% | 914,508,463 |
| 2022-01-12 | 2022-01-10 | 5.260 | 172,053,344 | +383,477 | 12.46% | 905,065,442 |
| 2022-01-11 | 2022-01-07 | 5.188 | 171,669,867 | +2,097,507 | 12.43% | 890,549,271 |
| 2022-01-10 | 2022-01-06 | 5.133 | 169,572,360 | -2,608,074 | 12.28% | 870,408,643 |
| 2022-01-07 | 2022-01-05 | 5.097 | 172,180,434 | +3,390,854 | 12.47% | 877,527,735 |
| 2022-01-06 | 2022-01-04 | 5.133 | 168,789,580 | -3,932,700 | 12.22% | 866,390,662 |
| 2022-01-05 | 2022-01-03 | 5.151 | 172,722,280 | -245,028 | 12.51% | 889,720,956 |
| 2022-01-04 | 2021-12-31 | 5.042 | 172,967,308 | +2,561,148 | 12.53% | 872,093,034 |
| 2022-01-03 | 2021-12-29 | 5.024 | 170,406,160 | -62,669 | 12.34% | 856,078,114 |
| 2021-12-30 | 2021-12-28 | 4.987 | 170,468,829 | +26,922 | 12.35% | 850,187,201 |
| 2021-12-29 | 2021-12-24 | 4.915 | 170,441,907 | +401,270 | 12.34% | 837,643,400 |
| 2021-12-28 | 2021-12-22 | 4.878 | 170,040,637 | -457,598 | 12.31% | 829,481,185 |
| 2021-12-23 | 2021-12-21 | 4.878 | 170,498,235 | -2,853,643 | 12.35% | 831,713,409 |
| 2021-12-22 | 2021-12-20 | 4.824 | 173,351,878 | -1,673,096 | 12.55% | 836,167,815 |
| 2021-12-21 | 2021-12-17 | 4.878 | 175,024,974 | +2,502,747 | 12.68% | 853,795,453 |
| 2021-12-20 | 2021-12-16 | 4.915 | 172,522,227 | -2,357,732 | 12.49% | 847,867,214 |
| 2021-12-17 | 2021-12-15 | 4.915 | 174,879,959 | +677,165 | 12.67% | 859,454,379 |
| 2021-12-16 | 2021-12-14 | 4.915 | 174,202,794 | +494,660 | 12.62% | 856,126,426 |
| 2021-12-15 | 2021-12-13 | 4.951 | 173,708,134 | +3,363,399 | 12.58% | 860,019,069 |
| 2021-12-14 | 2021-12-10 | 4.951 | 170,344,735 | -9,359,613 | 12.34% | 843,367,073 |
| 2021-12-13 | 2021-12-09 | 5.024 | 179,704,348 | +7,007,358 | 13.01% | 902,789,895 |
| 2021-12-10 | 2021-12-08 | 4.987 | 172,696,990 | -4,490,215 | 12.51% | 861,299,813 |
| 2021-12-09 | 2021-12-07 | 4.969 | 177,187,205 | -764,092 | 12.83% | 880,468,912 |
| 2021-12-08 | 2021-12-06 | 4.933 | 177,951,297 | -2,485,343 | 12.89% | 877,787,659 |
| 2021-12-07 | 2021-12-03 | 4.987 | 180,436,640 | -2,237,762 | 13.07% | 899,900,133 |
| 2021-12-06 | 2021-12-02 | 4.969 | 182,674,402 | +16,841,015 | 13.23% | 907,735,590 |
| 2021-12-03 | 2021-12-01 | 4.860 | 165,833,387 | -5,990,878 | 12.01% | 805,939,152 |
| 2021-12-02 | 2021-11-30 | 4.842 | 171,824,265 | +20,939,371 | 12.44% | 831,926,874 |
| 2021-12-01 | 2021-11-29 | 4.787 | 150,884,894 | +8,336,567 | 10.93% | 722,304,853 |
| 2021-11-30 | 2021-11-26 | 4.805 | 142,548,327 | -4,071,219 | 10.32% | 684,991,328 |
| 2021-11-29 | 2021-11-25 | 4.860 | 146,619,546 | -4,010,549 | 10.62% | 712,561,172 |
| 2021-11-26 | 2021-11-24 | 4.878 | 150,630,095 | +885,413 | 10.91% | 734,793,940 |
| 2021-11-25 | 2021-11-23 | 4.951 | 149,744,682 | -4,010,281 | 10.84% | 741,377,385 |
| 2021-11-24 | 2021-11-22 | 4.915 | 153,754,963 | -1,007,455 | 11.14% | 755,634,763 |
| 2021-11-23 | 2021-11-19 | 4.987 | 154,762,418 | +201,191 | 11.21% | 771,853,879 |
| 2021-11-22 | 2021-11-18 | 4.951 | 154,561,227 | +8,536,408 | 11.19% | 765,223,824 |
| 2021-11-19 | 2021-11-17 | 4.987 | 146,024,819 | -3,199,093 | 10.58% | 728,276,441 |
| 2021-11-18 | 2021-11-16 | 4.987 | 149,223,912 | -720,672 | 10.81% | 744,231,428 |
| 2021-11-17 | 2021-11-15 | 5.006 | 149,944,584 | +9,914,912 | 10.86% | 750,554,960 |
| 2021-11-16 | 2021-11-12 | 5.078 | 140,029,672 | +1,835,162 | 10.14% | 711,120,661 |
| 2021-11-15 | 2021-11-11 | 5.097 | 138,194,510 | -267,497 | 10.01% | 704,316,469 |
| 2021-11-12 | 2021-11-10 | 4.969 | 138,462,007 | +709,044 | 10.03% | 688,037,789 |
| 2021-11-11 | 2021-11-09 | 4.987 | 137,752,963 | +2,924,223 | 9.98% | 687,021,825 |
| 2021-11-10 | 2021-11-08 | 5.006 | 134,828,740 | +845,653 | 9.76% | 674,891,863 |
| 2021-11-09 | 2021-11-05 | 4.969 | 133,983,087 | +65,161 | 9.70% | 665,781,386 |
| 2021-11-08 | 2021-11-04 | 4.987 | 133,917,926 | -7,913,671 | 9.70% | 667,895,165 |
| 2021-11-05 | 2021-11-03 | 5.024 | 141,831,597 | -251,071 | 10.27% | 712,526,625 |
| 2021-11-04 | 2021-11-02 | 5.060 | 142,082,668 | -113,174 | 10.29% | 718,960,319 |
| 2021-11-03 | 2021-11-01 | 5.151 | 142,195,842 | +289,748 | 10.30% | 732,474,238 |
| 2021-11-02 | 2021-10-29 | 5.097 | 141,906,094 | +566,586 | 10.28% | 723,232,776 |
| 2021-11-01 | 2021-10-28 | 5.024 | 141,339,508 | +367,542 | 10.24% | 710,054,492 |
| 2021-10-29 | 2021-10-27 | 5.133 | 140,971,966 | -882,870 | 10.21% | 723,603,880 |
| 2021-10-28 | 2021-10-26 | 5.169 | 141,854,836 | +110,428 | 10.27% | 733,299,701 |
| 2021-10-27 | 2021-10-25 | 5.151 | 141,744,408 | -476,427 | 10.27% | 730,148,827 |
| 2021-10-26 | 2021-10-22 | 5.133 | 142,220,835 | +3,608,175 | 10.30% | 730,014,278 |
| 2021-10-25 | 2021-10-21 | 5.115 | 138,612,660 | +2,103,616 | 10.04% | 708,970,622 |
| 2021-10-22 | 2021-10-20 | 5.115 | 136,509,044 | +1,304,252 | 9.89% | 698,211,129 |
| 2021-10-21 | 2021-10-19 | 5.115 | 135,204,792 | +775,190 | 9.79% | 691,540,192 |
| 2021-10-20 | 2021-10-18 | 5.078 | 134,429,602 | +1,113,158 | 9.74% | 682,681,506 |
| 2021-10-19 | 2021-10-15 | 5.097 | 133,316,444 | -1,901,989 | 9.65% | 679,455,118 |
| 2021-10-18 | 2021-10-12 | 5.169 | 135,218,433 | +3,685,261 | 9.79% | 698,993,699 |
| 2021-10-15 | 2021-10-11 | 5.169 | 131,533,172 | +1,044,772 | 9.53% | 679,943,232 |
| 2021-10-12 | 2021-10-08 | 5.169 | 130,488,400 | +524,027 | 9.45% | 674,542,423 |
| 2021-10-11 | 2021-10-07 | 5.115 | 129,964,373 | -191,063 | 9.41% | 664,736,702 |
| 2021-10-08 | 2021-10-06 | 5.078 | 130,155,436 | -673,458 | 9.43% | 660,975,766 |
| 2021-10-07 | 2021-10-05 | 5.097 | 130,828,894 | -7,790,241 | 9.47% | 666,777,173 |
| 2021-10-06 | 2021-10-04 | 5.151 | 138,619,135 | +213,878 | 10.04% | 714,050,030 |
| 2021-10-05 | 2021-09-30 | 5.169 | 138,405,257 | -749,434 | 10.02% | 715,467,562 |
| 2021-10-04 | 2021-09-29 | 5.133 | 139,154,691 | -1,016,252 | 10.08% | 714,275,875 |
| 2021-09-30 | 2021-09-28 | 5.133 | 140,170,943 | +513,680 | 10.15% | 719,492,258 |
| 2021-09-29 | 2021-09-27 | 5.060 | 139,657,263 | -706,035 | 10.11% | 706,687,394 |
| 2021-09-28 | 2021-09-24 | 5.060 | 140,363,298 | -1,231,656 | 10.17% | 710,260,041 |
| 2021-09-27 | 2021-09-23 | 5.151 | 141,594,954 | -56,038 | 10.25% | 729,378,965 |
| 2021-09-24 | 2021-09-21 | 5.078 | 141,650,992 | +136,226 | 10.26% | 719,354,303 |
| 2021-09-23 | 2021-09-20 | 5.024 | 141,514,766 | -1,234,893 | 10.25% | 710,934,945 |
| 2021-09-21 | 2021-09-17 | 5.333 | 142,749,659 | +1,900,028 | 10.34% | 761,310,329 |
| 2021-09-20 | 2021-09-16 | 5.333 | 140,849,631 | -55,378 | 10.20% | 751,177,128 |
| 2021-09-17 | 2021-09-15 | 5.406 | 140,905,009 | -198,972 | 10.20% | 761,731,479 |
| 2021-09-16 | 2021-09-14 | 5.479 | 141,103,981 | -396,373 | 10.22% | 773,080,617 |
| 2021-09-15 | 2021-09-13 | 5.552 | 141,500,354 | -80,211 | 10.25% | 785,554,621 |
| 2021-09-14 | 2021-09-10 | 5.533 | 141,580,565 | +684,540 | 10.25% | 783,422,872 |
| 2021-09-13 | 2021-09-09 | 5.442 | 140,896,025 | -696,077 | 10.20% | 766,812,089 |
| 2021-09-10 | 2021-09-08 | 5.515 | 141,592,102 | -814,321 | 10.25% | 780,909,452 |
| 2021-09-09 | 2021-09-07 | 5.570 | 142,406,423 | -707,372 | 10.31% | 793,176,843 |
| 2021-09-08 | 2021-09-06 | 5.533 | 143,113,795 | +441,943 | 10.36% | 791,906,858 |
| 2021-09-07 | 2021-09-03 | 5.479 | 142,671,852 | +461,553 | 10.33% | 781,670,670 |
| 2021-09-06 | 2021-09-02 | 5.461 | 142,210,299 | -273,812 | 10.30% | 776,553,401 |
| 2021-09-03 | 2021-09-01 | 5.442 | 142,484,111 | +286,596 | 10.32% | 775,455,084 |
| 2021-09-02 | 2021-08-31 | 5.424 | 142,197,515 | +40,887 | 10.30% | 771,307,036 |
| 2021-09-01 | 2021-08-30 | 5.388 | 142,156,628 | +103,285 | 10.30% | 765,910,188 |
| 2021-08-31 | 2021-08-27 | 5.388 | 142,053,343 | -339,413 | 10.29% | 765,353,710 |
| 2021-08-30 | 2021-08-26 | 5.370 | 142,392,756 | -199,868 | 10.31% | 764,590,564 |
| 2021-08-27 | 2021-08-25 | 5.424 | 142,592,624 | +743,558 | 10.33% | 773,450,184 |
| 2021-08-26 | 2021-08-24 | 5.388 | 141,849,066 | -29,667 | 10.27% | 764,253,108 |
| 2021-08-25 | 2021-08-23 | 5.333 | 141,878,733 | -342,655 | 10.28% | 756,665,519 |
| 2021-08-24 | 2021-08-20 | 5.333 | 142,221,388 | -37,351 | 10.30% | 758,492,962 |
| 2021-08-23 | 2021-08-19 | 5.406 | 142,258,739 | -148,006 | 10.30% | 769,049,734 |
| 2021-08-20 | 2021-08-18 | 5.497 | 142,406,745 | -1,850,896 | 10.31% | 782,810,288 |
| 2021-08-19 | 2021-08-17 | 5.388 | 144,257,641 | -9,889 | 10.45% | 777,230,007 |
| 2021-08-18 | 2021-08-16 | 5.461 | 144,267,530 | -275,190 | 10.45% | 787,787,115 |
| 2021-08-17 | 2021-08-13 | 5.461 | 144,542,720 | -667,500 | 10.47% | 789,289,817 |
| 2021-08-16 | 2021-08-12 | 5.515 | 145,210,220 | +4,381,109 | 10.52% | 800,864,114 |
| 2021-08-13 | 2021-08-11 | 5.461 | 140,829,111 | +36,260 | 10.20% | 769,011,288 |
| 2021-08-12 | 2021-08-10 | 5.388 | 140,792,851 | -158,664 | 10.20% | 758,562,443 |
| 2021-08-11 | 2021-08-09 | 5.388 | 140,951,515 | -214,811 | 10.21% | 759,417,291 |
| 2021-08-10 | 2021-08-06 | 5.297 | 141,166,326 | -154,928 | 10.22% | 747,727,103 |
| 2021-08-09 | 2021-08-05 | 5.279 | 141,321,254 | -263,708 | 10.23% | 745,975,394 |
| 2021-08-06 | 2021-08-04 | 5.333 | 141,584,962 | +102,618 | 10.25% | 755,098,784 |
| 2021-08-05 | 2021-08-03 | 5.370 | 141,482,344 | -217,123 | 10.25% | 759,702,026 |
| 2021-08-04 | 2021-08-02 | 5.333 | 141,699,467 | -259,861 | 10.26% | 755,709,460 |
| 2021-08-03 | 2021-07-30 | 5.279 | 141,959,328 | -37,579 | 10.28% | 749,343,518 |
| 2021-08-02 | 2021-07-29 | 5.242 | 141,996,907 | +148,885 | 10.28% | 744,372,627 |
| 2021-07-30 | 2021-07-28 | 5.260 | 141,848,022 | -660,916 | 10.27% | 746,174,063 |
| 2021-07-29 | 2021-07-27 | 5.206 | 142,508,938 | +125,944 | 10.32% | 741,868,889 |
| 2021-07-28 | 2021-07-26 | 5.351 | 142,382,994 | +375,233 | 10.31% | 761,946,491 |
| 2021-07-27 | 2021-07-23 | 5.461 | 142,007,761 | -459,840 | 10.28% | 775,447,423 |
| 2021-07-26 | 2021-07-22 | 5.497 | 142,467,601 | +153,830 | 10.32% | 783,144,814 |
| 2021-07-23 | 2021-07-21 | 5.442 | 142,313,771 | +324,140 | 10.31% | 774,528,026 |
| 2021-07-22 | 2021-07-20 | 5.442 | 141,989,631 | -285,958 | 10.28% | 772,763,927 |
| 2021-07-21 | 2021-07-19 | 5.497 | 142,275,589 | +193,386 | 10.30% | 782,089,323 |
| 2021-07-20 | 2021-07-16 | 5.552 | 142,082,203 | +234,040 | 10.29% | 788,784,819 |
| 2021-07-19 | 2021-07-15 | 5.552 | 141,848,163 | +67,026 | 10.27% | 787,485,521 |
| 2021-07-16 | 2021-07-14 | 5.497 | 141,781,137 | -142,842 | 10.27% | 779,371,319 |
| 2021-07-15 | 2021-07-13 | 5.624 | 141,923,979 | +53,840 | 10.28% | 798,239,620 |
| 2021-07-14 | 2021-07-12 | 5.479 | 141,870,139 | +30,766 | 10.27% | 777,278,244 |
| 2021-07-13 | 2021-07-09 | 5.479 | 141,839,373 | +275,794 | 10.27% | 777,109,683 |
| 2021-07-12 | 2021-07-08 | 5.533 | 141,563,579 | +98,299 | 10.25% | 783,328,882 |
| 2021-07-09 | 2021-07-07 | 5.588 | 141,465,280 | +105,483 | 10.25% | 790,509,805 |
| 2021-07-08 | 2021-07-06 | 5.552 | 141,359,797 | +57,026 | 10.24% | 784,774,304 |
| 2021-07-07 | 2021-07-05 | 5.533 | 141,302,771 | +208,769 | 10.23% | 781,885,725 |
| 2021-07-06 | 2021-07-02 | 5.570 | 141,094,002 | -247,226 | 10.22% | 785,866,906 |
| 2021-07-05 | 2021-06-30 | 5.588 | 141,341,228 | -232,941 | 10.24% | 789,816,601 |
| 2021-07-02 | 2021-06-29 | 5.643 | 141,574,169 | -25,272 | 10.25% | 798,849,076 |
| 2021-06-30 | 2021-06-28 | 5.715 | 141,599,441 | +205,472 | 10.25% | 809,301,246 |
| 2021-06-29 | 2021-06-25 | 5.697 | 141,393,969 | +124,711 | 10.24% | 805,553,233 |
| 2021-06-28 | 2021-06-24 | 5.661 | 141,269,258 | +504,890 | 10.23% | 799,699,961 |
| 2021-06-25 | 2021-06-23 | 5.679 | 140,764,368 | +209,867 | 10.19% | 799,404,062 |
| 2021-06-24 | 2021-06-22 | 5.661 | 140,554,501 | +185,144 | 10.18% | 795,653,850 |
| 2021-06-23 | 2021-06-21 | 5.734 | 140,369,357 | +242,282 | 10.17% | 804,825,793 |
| 2021-06-22 | 2021-06-18 | 5.734 | 140,127,075 | +64,498 | 10.15% | 803,436,638 |
| 2021-06-21 | 2021-06-17 | 5.825 | 140,062,577 | -74,717 | 10.14% | 815,813,923 |
| 2021-06-18 | 2021-06-16 | 5.770 | 140,137,294 | -137,554 | 10.15% | 808,596,787 |
| 2021-06-17 | 2021-06-15 | 5.825 | 140,274,848 | +508,296 | 10.16% | 817,050,325 |
| 2021-06-16 | 2021-06-11 | 5.952 | 139,766,552 | +55,022 | 10.12% | 831,897,896 |
| 2021-06-15 | 2021-06-10 | 5.934 | 139,711,530 | +48,347 | 10.12% | 829,027,374 |
| 2021-06-11 | 2021-06-09 | 5.897 | 139,663,183 | +387,979 | 10.11% | 823,656,192 |
| 2021-06-10 | 2021-06-08 | 5.861 | 139,275,204 | -75,308 | 10.09% | 816,297,933 |
| 2021-06-09 | 2021-06-07 | 5.861 | 139,350,512 | +326,379 | 10.09% | 816,739,317 |
| 2021-06-08 | 2021-06-04 | 5.879 | 139,024,133 | -3,419,004 | 10.07% | 817,356,912 |
| 2021-06-07 | 2021-06-03 | 5.843 | 142,443,137 | -2,736,453 | 10.32% | 832,272,575 |
| 2021-06-04 | 2021-06-02 | 5.825 | 145,179,590 | -2,818,922 | 10.51% | 845,618,676 |
| 2021-06-03 | 2021-06-01 | 5.952 | 147,998,512 | -980,662 | 10.72% | 880,894,957 |
| 2021-06-02 | 2021-05-31 | 6.919 | 148,979,174 | +33,513 | 10.79% | 1,030,719,579 |
| 2021-06-01 | 2021-05-28 | 7.057 | 148,945,661 | +12,486,174 | 10.79% | 1,051,038,755 |
| 2021-05-31 | 2021-05-27 | 7.135 | 136,459,487 | +120,237 | 10.70% | 973,688,749 |
| 2021-05-28 | 2021-05-26 | 7.037 | 136,339,250 | -175,536 | 10.69% | 959,393,924 |
| 2021-05-27 | 2021-05-25 | 6.859 | 136,514,786 | +51,916 | 10.71% | 936,411,597 |
| 2021-05-26 | 2021-05-24 | 6.781 | 136,462,870 | -495,663 | 10.70% | 925,296,225 |
| 2021-05-25 | 2021-05-21 | 6.800 | 136,958,533 | -25,367 | 10.74% | 931,356,688 |
| 2021-05-24 | 2021-05-20 | 6.840 | 136,983,900 | +21,308 | 10.74% | 936,929,360 |
| 2021-05-21 | 2021-05-18 | 6.800 | 136,962,592 | +17,757 | 10.74% | 931,384,291 |
| 2021-05-20 | 2021-05-17 | 6.800 | 136,944,835 | +25,389 | 10.74% | 931,263,538 |
| 2021-05-18 | 2021-05-14 | 6.840 | 136,919,446 | +96,393 | 10.74% | 936,488,514 |
| 2021-05-17 | 2021-05-13 | 6.702 | 136,823,053 | -48,704 | 10.73% | 916,950,815 |
| 2021-05-14 | 2021-05-12 | 6.741 | 136,871,757 | +15,026 | 10.73% | 922,672,965 |
| 2021-05-13 | 2021-05-11 | 6.820 | 136,856,731 | +1,034,957 | 10.73% | 933,361,984 |
| 2021-05-12 | 2021-05-10 | 6.682 | 135,821,774 | -144,589 | 10.65% | 907,563,338 |
| 2021-05-11 | 2021-05-07 | 6.603 | 135,966,363 | +23,337 | 10.66% | 897,809,373 |
| 2021-05-10 | 2021-05-06 | 6.544 | 135,943,026 | -764,321 | 10.66% | 889,616,570 |
| 2021-05-07 | 2021-05-05 | 6.524 | 136,707,347 | +141,546 | 10.72% | 891,923,684 |
| 2021-05-06 | 2021-05-04 | 6.465 | 136,565,801 | +100,452 | 10.71% | 882,924,661 |
| 2021-05-05 | 2021-05-03 | 6.505 | 136,465,349 | +166,404 | 10.70% | 887,654,946 |
| 2021-05-04 | 2021-04-30 | 6.505 | 136,298,945 | +341,942 | 10.69% | 886,572,551 |
| 2021-05-03 | 2021-04-29 | 6.603 | 135,957,003 | -208,699 | 10.66% | 897,747,567 |
| 2021-04-30 | 2021-04-28 | 6.485 | 136,165,702 | -263,480 | 10.68% | 883,021,900 |
| 2021-04-29 | 2021-04-27 | 6.485 | 136,429,182 | +147,126 | 10.70% | 884,730,543 |
| 2021-04-28 | 2021-04-26 | 6.544 | 136,282,056 | -212,065 | 10.69% | 891,835,196 |
| 2021-04-27 | 2021-04-23 | 6.603 | 136,494,121 | -472,408 | 10.70% | 901,294,250 |
| 2021-04-26 | 2021-04-22 | 6.583 | 136,966,529 | -351,499 | 10.74% | 901,713,899 |
| 2021-04-23 | 2021-04-21 | 6.623 | 137,318,028 | -195,323 | 10.77% | 909,441,321 |
| 2021-04-22 | 2021-04-20 | 6.682 | 137,513,351 | +988,371 | 10.78% | 918,866,484 |
| 2021-04-21 | 2021-04-19 | 6.643 | 136,524,980 | +63,481 | 10.71% | 906,880,095 |
| 2021-04-20 | 2021-04-16 | 6.623 | 136,461,499 | -56,068 | 10.70% | 903,768,629 |
| 2021-04-19 | 2021-04-15 | 6.544 | 136,517,567 | +120,435 | 10.71% | 893,376,390 |
| 2021-04-16 | 2021-04-14 | 6.603 | 136,397,132 | -36,528 | 10.70% | 900,653,815 |
| 2021-04-15 | 2021-04-13 | 6.524 | 136,433,660 | +33,484 | 10.70% | 890,138,060 |
| 2021-04-14 | 2021-04-12 | 6.643 | 136,400,176 | +93,856 | 10.70% | 906,051,072 |
| 2021-04-13 | 2021-04-09 | 6.583 | 136,306,320 | -220,182 | 10.69% | 897,367,438 |
| 2021-04-12 | 2021-04-08 | 6.623 | 136,526,502 | +125,311 | 10.71% | 904,199,136 |
| 2021-04-09 | 2021-04-07 | 6.603 | 136,401,191 | -723,962 | 10.70% | 900,680,617 |
| 2021-04-08 | 2021-04-01 | 6.623 | 137,125,153 | -93,349 | 10.75% | 908,163,932 |
| 2021-04-07 | 2021-03-31 | 6.603 | 137,218,502 | +336,868 | 10.76% | 906,077,463 |
| 2021-04-01 | 2021-03-30 | 7.135 | 136,881,634 | -356,147 | 10.74% | 976,700,924 |
| 2021-03-31 | 2021-03-29 | 7.135 | 137,237,781 | -19,279 | 10.76% | 979,242,164 |
| 2021-03-30 | 2021-03-26 | 7.037 | 137,257,060 | +796,004 | 10.76% | 965,852,383 |
| 2021-03-29 | 2021-03-25 | 7.037 | 136,461,056 | -34,498 | 10.70% | 960,251,051 |
| 2021-03-26 | 2021-03-24 | 6.958 | 136,495,554 | -21,308 | 10.70% | 949,731,971 |
| 2021-03-25 | 2021-03-23 | 7.135 | 136,516,862 | +94,363 | 10.71% | 974,098,141 |
| 2021-03-24 | 2021-03-22 | 7.175 | 136,422,499 | -122,774 | 10.70% | 978,802,864 |
| 2021-03-23 | 2021-03-19 | 7.057 | 136,545,273 | +1,556,973 | 10.71% | 963,535,109 |
| 2021-03-22 | 2021-03-18 | 7.096 | 134,988,300 | -32,976 | 10.59% | 957,869,789 |
| 2021-03-19 | 2021-03-17 | 7.155 | 135,021,276 | +124,296 | 10.59% | 966,087,983 |
| 2021-03-18 | 2021-03-16 | 7.116 | 134,896,980 | +446,959 | 10.58% | 959,880,737 |
| 2021-03-17 | 2021-03-15 | 7.037 | 134,450,021 | -85,231 | 10.54% | 946,099,772 |
| 2021-03-16 | 2021-03-12 | 6.978 | 134,535,252 | -501,752 | 10.55% | 938,744,068 |
| 2021-03-15 | 2021-03-11 | 7.017 | 135,037,004 | +97,915 | 10.59% | 947,568,552 |
| 2021-03-12 | 2021-03-10 | 6.859 | 134,939,089 | +4,059 | 10.58% | 925,603,237 |
| 2021-03-11 | 2021-03-09 | 6.859 | 134,935,030 | +72,549 | 10.58% | 925,575,395 |
| 2021-03-10 | 2021-03-08 | 6.899 | 134,862,481 | +210,035 | 10.58% | 930,394,290 |
| 2021-03-09 | 2021-03-05 | 7.017 | 134,652,446 | +1,018,291 | 10.56% | 944,870,069 |
| 2021-03-08 | 2021-03-04 | 6.800 | 133,634,155 | -27,082 | 10.48% | 908,749,980 |
| 2021-03-05 | 2021-03-03 | 6.820 | 133,661,237 | -37,035 | 10.48% | 911,568,737 |
| 2021-03-04 | 2021-03-02 | 6.643 | 133,698,272 | -193,042 | 10.49% | 888,103,419 |
| 2021-03-03 | 2021-03-01 | 6.662 | 133,891,314 | -173,021 | 10.50% | 892,024,846 |
| 2021-03-02 | 2021-02-26 | 6.741 | 134,064,335 | +1,100,910 | 10.51% | 903,747,713 |
| 2021-03-01 | 2021-02-25 | 6.879 | 132,963,425 | +753,268 | 10.43% | 914,672,175 |
| 2021-02-26 | 2021-02-24 | 6.761 | 132,210,157 | +17,250 | 10.37% | 893,854,412 |
| 2021-02-25 | 2021-02-23 | 6.958 | 132,192,907 | +709,757 | 10.37% | 919,794,282 |
| 2021-02-24 | 2021-02-22 | 6.859 | 131,483,150 | -2,042,518 | 10.31% | 901,897,517 |
| 2021-02-23 | 2021-02-19 | 6.938 | 133,525,668 | -35,578 | 10.47% | 926,435,674 |
| 2021-02-22 | 2021-02-18 | 6.958 | 133,561,246 | +32,917 | 10.47% | 929,315,144 |
| 2021-02-19 | 2021-02-17 | 7.254 | 133,528,329 | -74,070 | 10.47% | 968,565,688 |
| 2021-02-18 | 2021-02-16 | 6.997 | 133,602,399 | -21,488 | 10.48% | 934,868,349 |
| 2021-02-17 | 2021-02-11 | 6.820 | 133,623,887 | -31,898 | 10.48% | 911,314,010 |
| 2021-02-16 | 2021-02-09 | 6.682 | 133,655,785 | +2,063,707 | 10.48% | 893,090,164 |
| 2021-02-10 | 2021-02-08 | 6.741 | 131,592,078 | -260,261 | 10.32% | 887,081,860 |
| 2021-02-09 | 2021-02-05 | 6.820 | 131,852,339 | +259,246 | 10.34% | 899,232,064 |
| 2021-02-08 | 2021-02-04 | 6.721 | 131,593,093 | +1,069,456 | 10.32% | 884,494,875 |
| 2021-02-05 | 2021-02-03 | 6.741 | 130,523,637 | +59,865 | 10.24% | 879,879,339 |
| 2021-02-04 | 2021-02-02 | 6.702 | 130,463,772 | +1,347,981 | 10.23% | 874,332,647 |
| 2021-02-03 | 2021-02-01 | 6.682 | 129,115,791 | +1,232,309 | 10.13% | 862,753,849 |
| 2021-02-02 | 2021-01-29 | 6.583 | 127,883,482 | +1,521,996 | 10.03% | 841,916,007 |
| 2021-02-01 | 2021-01-28 | 6.623 | 126,361,486 | -7,296 | 9.91% | 836,877,418 |
| 2021-01-29 | 2021-01-27 | 6.781 | 126,368,782 | -10,378 | 9.91% | 856,852,542 |
| 2021-01-28 | 2021-01-26 | 6.702 | 126,379,160 | -6,596 | 9.91% | 846,958,691 |
| 2021-01-27 | 2021-01-25 | 6.840 | 126,385,756 | -239,968 | 9.91% | 864,441,190 |
| 2021-01-26 | 2021-01-22 | 6.781 | 126,625,724 | -155,519 | 9.93% | 858,594,755 |
| 2021-01-25 | 2021-01-21 | 6.879 | 126,781,243 | -213,413 | 9.94% | 872,144,165 |
| 2021-01-22 | 2021-01-20 | 6.761 | 126,994,656 | +282,583 | 9.96% | 858,593,138 |
| 2021-01-21 | 2021-01-19 | 6.800 | 126,712,073 | +473,341 | 9.94% | 861,677,868 |
| 2021-01-20 | 2021-01-18 | 6.564 | 126,238,732 | +65,953 | 9.90% | 828,599,571 |
| 2021-01-19 | 2021-01-15 | 6.623 | 126,172,779 | +1,522 | 9.90% | 835,627,633 |
| 2021-01-15 | 2021-01-13 | 6.426 | 126,171,257 | -21,308 | 9.90% | 810,747,983 |
| 2021-01-14 | 2021-01-12 | 6.406 | 126,192,565 | -6,595 | 9.90% | 808,397,527 |
| 2021-01-13 | 2021-01-11 | 6.229 | 126,199,160 | +32,469 | 9.90% | 786,052,212 |
| 2021-01-12 | 2021-01-08 | 6.150 | 126,166,691 | +42,109 | 9.89% | 775,902,505 |
| 2021-01-11 | 2021-01-07 | 6.150 | 126,124,582 | +25,366 | 9.89% | 775,643,542 |
| 2021-01-08 | 2021-01-06 | 6.170 | 126,099,216 | -55,806 | 9.89% | 777,973,083 |
| 2021-01-07 | 2021-01-05 | 6.150 | 126,155,022 | +226,270 | 9.89% | 775,830,743 |
| 2021-01-06 | 2021-01-04 | 6.110 | 125,928,752 | -1,558,384 | 9.88% | 769,474,869 |
| 2021-01-05 | 2020-12-31 | 6.229 | 127,487,136 | +31,819 | 10.00% | 794,074,582 |
| 2020-12-29 | 2020-12-24 | 6.032 | 127,455,317 | +511 | 10.00% | 768,753,721 |
| 2020-12-28 | 2020-12-22 | 6.051 | 127,454,806 | -1,015 | 10.00% | 771,262,896 |
| 2020-12-22 | 2020-12-18 | 6.170 | 127,455,821 | +35,006 | 10.00% | 786,342,700 |
| 2020-12-21 | 2020-12-17 | 6.170 | 127,420,815 | +1,406,831 | 9.99% | 786,126,730 |
| 2020-12-18 | 2020-12-16 | 6.209 | 126,013,984 | +273,452 | 9.88% | 782,414,955 |
| 2020-12-17 | 2020-12-15 | 6.071 | 125,740,532 | -233,109 | 9.86% | 763,367,836 |
| 2020-12-16 | 2020-12-14 | 6.150 | 125,973,641 | +120,238 | 9.88% | 774,715,282 |
| 2020-12-15 | 2020-12-11 | 6.170 | 125,853,403 | -26,889 | 9.87% | 776,456,532 |
| 2020-12-14 | 2020-12-10 | 6.209 | 125,880,292 | -1,642 | 9.87% | 781,584,868 |
| 2020-12-11 | 2020-12-09 | 6.248 | 125,881,934 | +10,535 | 9.87% | 786,557,572 |
| 2020-12-10 | 2020-12-08 | 6.327 | 125,871,399 | -6,596 | 9.87% | 796,415,931 |
| 2020-12-09 | 2020-12-07 | 6.406 | 125,877,995 | +25,367 | 9.87% | 806,382,371 |
| 2020-12-08 | 2020-12-04 | 6.465 | 125,852,628 | +20,293 | 9.87% | 813,661,898 |
| 2020-12-07 | 2020-12-03 | 6.623 | 125,832,335 | -366,293 | 9.87% | 833,372,912 |
| 2020-12-04 | 2020-12-02 | 6.721 | 126,198,628 | +9,639 | 9.90% | 848,236,311 |
| 2020-12-03 | 2020-12-01 | 6.702 | 126,188,989 | -17,757 | 9.90% | 845,684,216 |
| 2020-12-02 | 2020-11-30 | 6.544 | 126,206,746 | +792,960 | 9.90% | 825,901,967 |
| 2020-12-01 | 2020-11-27 | 6.564 | 125,413,786 | -39,065 | 9.84% | 823,184,831 |
| 2020-11-30 | 2020-11-26 | 6.367 | 125,452,851 | -19,785 | 9.84% | 798,713,279 |
| 2020-11-27 | 2020-11-25 | 6.288 | 125,472,636 | +63,923 | 9.84% | 788,946,497 |
| 2020-11-26 | 2020-11-24 | 6.268 | 125,408,713 | +47,182 | 9.84% | 786,072,636 |
| 2020-11-25 | 2020-11-23 | 6.347 | 125,361,531 | -714,819 | 9.83% | 795,660,881 |
| 2020-11-24 | 2020-11-20 | 6.308 | 126,076,350 | -36,528 | 9.89% | 795,227,615 |
| 2020-11-23 | 2020-11-19 | 6.367 | 126,112,878 | +28,918 | 9.89% | 802,915,434 |
| 2020-11-20 | 2020-11-18 | 6.524 | 126,083,960 | +93,349 | 9.89% | 822,613,214 |
| 2020-11-19 | 2020-11-17 | 6.583 | 125,990,611 | +19,350 | 9.88% | 829,454,363 |
| 2020-11-18 | 2020-11-16 | 6.544 | 125,971,261 | +5,073 | 9.88% | 824,360,943 |
| 2020-11-17 | 2020-11-13 | 6.505 | 125,966,188 | +43,124 | 9.88% | 819,361,916 |
| 2020-11-16 | 2020-11-12 | 6.643 | 125,923,064 | +117,193 | 9.88% | 836,455,865 |
| 2020-11-13 | 2020-11-11 | 6.662 | 125,805,871 | +19,786 | 9.87% | 838,157,154 |
| 2020-11-12 | 2020-11-10 | 6.583 | 125,786,085 | -43,630 | 9.86% | 828,107,874 |
| 2020-11-11 | 2020-11-09 | 6.505 | 125,829,715 | -8,625 | 9.87% | 818,474,211 |
| 2020-11-10 | 2020-11-06 | 6.445 | 125,838,340 | +232,865 | 9.87% | 811,089,129 |
| 2020-11-09 | 2020-11-05 | 6.367 | 125,605,475 | +98,930 | 9.85% | 799,684,981 |
| 2020-11-06 | 2020-11-04 | 6.229 | 125,506,545 | -216,661 | 9.84% | 781,738,145 |
| 2020-11-05 | 2020-11-03 | 6.386 | 125,723,206 | +73,053 | 9.86% | 802,912,658 |
| 2020-11-04 | 2020-11-02 | 6.189 | 125,650,153 | -201,661 | 9.85% | 777,679,260 |
| 2020-11-03 | 2020-10-30 | 6.091 | 125,851,814 | +90,555 | 9.87% | 766,524,087 |
| 2020-11-02 | 2020-10-29 | 6.091 | 125,761,259 | -100,959 | 9.86% | 765,972,544 |
| 2020-10-30 | 2020-10-28 | 6.130 | 125,862,218 | +17,756 | 9.87% | 771,549,185 |
| 2020-10-29 | 2020-10-27 | 6.229 | 125,844,462 | -23,337 | 9.87% | 783,842,917 |
| 2020-10-28 | 2020-10-23 | 6.426 | 125,867,799 | +195,323 | 9.87% | 808,798,031 |
| 2020-10-27 | 2020-10-22 | 6.268 | 125,672,476 | +92,334 | 9.86% | 787,725,925 |
| 2020-10-23 | 2020-10-21 | 6.150 | 125,580,142 | +44,138 | 9.85% | 772,295,334 |
| 2020-10-22 | 2020-10-20 | 6.051 | 125,536,004 | -22,830 | 9.85% | 759,651,715 |
| 2020-10-21 | 2020-10-19 | 6.091 | 125,558,834 | -48,196 | 9.85% | 764,739,637 |
| 2020-10-20 | 2020-10-16 | 6.130 | 125,607,030 | +103,492 | 9.85% | 769,984,855 |
| 2020-10-19 | 2020-10-15 | 5.913 | 125,503,538 | -130,384 | 9.84% | 742,138,686 |
| 2020-10-16 | 2020-10-14 | 5.874 | 125,633,922 | -18,771 | 9.85% | 737,956,953 |
| 2020-10-15 | 2020-10-12 | 5.894 | 125,652,693 | -2,623,413 | 9.85% | 740,543,947 |
| 2020-10-14 | 2020-10-09 | 5.677 | 128,276,106 | -2,403,231 | 10.06% | 728,192,334 |
| 2020-10-12 | 2020-10-08 | 5.834 | 130,679,337 | -350,059 | 10.25% | 762,441,418 |
| 2020-10-09 | 2020-10-07 | 5.696 | 131,029,396 | -671,200 | 10.28% | 746,404,809 |
| 2020-10-08 | 2020-10-06 | 5.736 | 131,700,596 | -1,458,072 | 10.33% | 755,420,170 |
| 2020-10-07 | 2020-10-05 | 5.480 | 133,158,668 | -899,520 | 10.44% | 729,662,598 |
| 2020-10-06 | 2020-09-30 | 5.618 | 134,058,188 | -755,924 | 10.51% | 753,088,563 |
| 2020-10-05 | 2020-09-29 | 5.657 | 134,814,112 | -92,268 | 10.57% | 762,649,692 |
| 2020-09-30 | 2020-09-28 | 5.775 | 134,906,380 | -37,870 | 10.58% | 779,126,465 |
| 2020-09-29 | 2020-09-25 | 5.736 | 134,944,250 | -527,118 | 10.58% | 774,025,413 |
| 2020-09-28 | 2020-09-24 | 5.696 | 135,471,368 | -1,119,681 | 10.62% | 771,708,362 |
| 2020-09-25 | 2020-09-23 | 5.775 | 136,591,049 | -1,482,931 | 10.71% | 788,855,954 |
| 2020-09-24 | 2020-09-22 | 5.933 | 138,073,980 | -950,740 | 10.83% | 819,192,913 |
| 2020-09-23 | 2020-09-21 | 6.012 | 139,024,720 | -935,520 | 10.90% | 835,794,898 |
| 2020-09-22 | 2020-09-18 | 6.091 | 139,960,240 | -684,356 | 10.98% | 852,454,102 |
| 2020-09-21 | 2020-09-17 | 6.012 | 140,644,596 | +507 | 11.03% | 845,533,339 |
| 2020-09-18 | 2020-09-16 | 6.051 | 140,644,089 | +26,420 | 11.03% | 851,074,752 |
| 2020-09-16 | 2020-09-14 | 6.170 | 140,617,669 | +13,698 | 11.03% | 867,545,136 |
| 2020-09-15 | 2020-09-11 | 6.209 | 140,603,971 | -8,625 | 11.03% | 873,003,505 |
| 2020-09-11 | 2020-09-09 | 6.248 | 140,612,596 | +10,147 | 11.03% | 878,600,277 |
| 2020-09-10 | 2020-09-08 | 6.386 | 140,602,449 | +53,270 | 11.03% | 897,936,742 |
| 2020-09-09 | 2020-09-07 | 6.189 | 140,549,179 | -54,792 | 11.02% | 869,892,944 |
| 2020-09-08 | 2020-09-04 | 6.288 | 140,603,971 | -49,211 | 11.03% | 884,089,264 |
| 2020-09-07 | 2020-09-03 | 6.308 | 140,653,182 | +96,273 | 11.03% | 887,171,102 |
| 2020-09-04 | 2020-09-02 | 6.288 | 140,556,909 | -3,551 | 11.02% | 883,793,347 |
| 2020-09-03 | 2020-09-01 | 6.268 | 140,560,460 | +9,115 | 11.02% | 881,045,093 |
| 2020-09-02 | 2020-08-31 | 6.229 | 140,551,345 | -681,722 | 11.02% | 875,447,155 |
| 2020-09-01 | 2020-08-28 | 6.505 | 141,233,067 | +67,475 | 11.08% | 918,667,130 |
| 2020-08-31 | 2020-08-27 | 6.544 | 141,165,592 | +635,454 | 11.07% | 923,793,250 |
| 2020-08-28 | 2020-08-26 | 6.524 | 140,530,138 | +99,306 | 11.02% | 916,864,829 |
| 2020-08-27 | 2020-08-25 | 6.564 | 140,430,832 | +122,267 | 11.01% | 921,752,978 |
| 2020-08-26 | 2020-08-24 | 6.603 | 140,308,565 | -440,283 | 11.00% | 926,481,682 |
| 2020-08-25 | 2020-08-21 | 6.603 | 140,748,848 | -27,396 | 11.04% | 929,388,947 |
| 2020-08-24 | 2020-08-20 | 6.702 | 140,776,244 | +11,668 | 11.04% | 943,444,024 |
| 2020-08-20 | 2020-08-18 | 6.682 | 140,764,576 | -42,615 | 11.04% | 940,591,223 |
| 2020-08-19 | 2020-08-17 | 6.662 | 140,807,191 | +21,815 | 11.04% | 938,100,532 |
| 2020-08-18 | 2020-08-14 | 6.445 | 140,785,376 | -92,335 | 11.04% | 907,430,025 |
| 2020-08-17 | 2020-08-13 | 6.308 | 140,877,711 | -4,058 | 11.05% | 888,587,321 |
| 2020-08-14 | 2020-08-12 | 6.406 | 140,881,769 | +20,293 | 11.05% | 902,497,493 |
| 2020-08-13 | 2020-08-11 | 6.347 | 140,861,476 | +6,795,711 | 11.05% | 894,037,949 |
| 2020-08-12 | 2020-08-10 | 6.288 | 134,065,765 | -63,674 | 10.51% | 842,978,350 |
| 2020-08-11 | 2020-08-07 | 6.248 | 134,129,439 | -123,532 | 10.52% | 838,091,078 |
| 2020-08-10 | 2020-08-06 | 6.248 | 134,252,971 | +64,431 | 10.53% | 838,862,953 |
| 2020-08-07 | 2020-08-05 | 6.209 | 134,188,540 | +65,527 | 10.52% | 833,170,393 |
| 2020-08-06 | 2020-08-04 | 6.288 | 134,123,013 | +10,147 | 10.52% | 843,338,314 |
| 2020-08-05 | 2020-08-03 | 6.209 | 134,112,866 | -33,370 | 10.52% | 832,700,536 |
| 2020-08-04 | 2020-07-31 | 6.189 | 134,146,236 | +151,449 | 10.52% | 830,263,578 |
| 2020-08-03 | 2020-07-30 | 6.229 | 133,994,787 | +140,358 | 10.51% | 834,608,556 |
| 2020-07-31 | 2020-07-29 | 6.268 | 133,854,429 | +33,991 | 10.50% | 839,011,112 |
| 2020-07-30 | 2020-07-28 | 6.229 | 133,820,438 | -331,008 | 10.49% | 833,522,594 |
| 2020-07-29 | 2020-07-27 | 6.170 | 134,151,446 | +331,008 | 10.52% | 827,651,569 |
| 2020-07-28 | 2020-07-24 | 6.189 | 133,820,438 | -86,754 | 10.49% | 828,247,135 |
| 2020-07-27 | 2020-07-23 | 6.367 | 133,907,192 | +28,918 | 10.50% | 852,539,034 |
| 2020-07-24 | 2020-07-22 | 6.386 | 133,878,274 | +6,595 | 10.50% | 854,993,793 |
| 2020-07-23 | 2020-07-21 | 6.426 | 133,871,679 | +22,323 | 10.50% | 860,229,155 |
| 2020-07-22 | 2020-07-20 | 6.465 | 133,849,356 | -25,367 | 10.50% | 865,362,312 |
| 2020-07-21 | 2020-07-17 | 6.268 | 133,874,723 | -68,997 | 10.50% | 839,138,317 |
| 2020-07-20 | 2020-07-16 | 6.308 | 133,943,720 | -50,733 | 10.50% | 844,851,116 |
| 2020-07-17 | 2020-07-15 | 6.347 | 133,994,453 | +40,587 | 10.51% | 850,453,434 |
| 2020-07-16 | 2020-07-14 | 6.426 | 133,953,866 | +50,226 | 10.51% | 860,757,270 |
| 2020-07-15 | 2020-07-13 | 6.583 | 133,903,640 | +10,146 | 10.50% | 881,549,487 |
| 2020-07-13 | 2020-07-09 | 6.761 | 133,893,494 | -461,361 | 10.50% | 905,235,218 |
| 2020-07-10 | 2020-07-08 | 6.919 | 134,354,855 | -794,989 | 10.54% | 929,540,525 |
| 2020-07-09 | 2020-07-07 | 6.899 | 135,149,844 | +381,006 | 10.60% | 932,376,761 |
| 2020-07-08 | 2020-07-06 | 7.076 | 134,768,838 | -259,717 | 10.57% | 953,656,075 |
| 2020-07-07 | 2020-07-03 | 6.426 | 135,028,555 | +315,099 | 10.59% | 867,662,978 |
| 2020-07-06 | 2020-07-02 | 6.268 | 134,713,456 | -107,047 | 10.56% | 844,395,568 |
| 2020-07-03 | 2020-06-30 | 6.012 | 134,820,503 | -325,707 | 10.57% | 810,519,802 |
| 2020-07-02 | 2020-06-29 | 6.110 | 135,146,210 | +88,761 | 10.60% | 825,797,211 |
| 2020-06-30 | 2020-06-26 | 6.189 | 135,057,449 | +38,050 | 10.59% | 835,903,296 |
| 2020-06-29 | 2020-06-24 | 6.130 | 135,019,399 | +257,986 | 10.59% | 827,683,708 |
| 2020-06-26 | 2020-06-23 | 6.170 | 134,761,413 | -45,153 | 10.57% | 831,414,780 |
| 2020-06-24 | 2020-06-22 | 6.189 | 134,806,566 | +59,991 | 10.57% | 834,350,520 |
| 2020-06-23 | 2020-06-19 | 6.209 | 134,746,575 | -2,415 | 10.57% | 836,635,206 |
| 2020-06-22 | 2020-06-18 | 6.130 | 134,748,990 | -95,353 | 10.57% | 826,026,071 |
| 2020-06-19 | 2020-06-17 | 6.229 | 134,844,343 | -270,940 | 10.58% | 839,900,155 |
| 2020-06-18 | 2020-06-16 | 6.170 | 135,115,283 | -516,972 | 10.60% | 833,597,992 |
| 2020-06-17 | 2020-06-15 | 6.091 | 135,632,255 | +67,983 | 10.64% | 826,093,698 |
| 2020-06-16 | 2020-06-12 | 5.972 | 135,564,272 | +36,528 | 10.63% | 809,647,020 |
| 2020-06-15 | 2020-06-11 | 6.091 | 135,527,744 | +4,058 | 10.63% | 825,457,154 |
| 2020-06-12 | 2020-06-10 | 6.229 | 135,523,686 | +39,572 | 10.63% | 844,131,555 |
| 2020-06-11 | 2020-06-09 | 6.209 | 135,484,114 | +5,277 | 10.63% | 841,214,551 |
| 2020-06-10 | 2020-06-08 | 6.150 | 135,478,837 | +33,288 | 10.62% | 833,170,532 |
| 2020-06-09 | 2020-06-05 | 6.110 | 135,445,549 | +53,270 | 10.62% | 827,626,292 |
| 2020-06-08 | 2020-06-04 | 6.032 | 135,392,279 | -29,933 | 10.62% | 816,625,942 |
| 2020-06-05 | 2020-06-03 | 6.032 | 135,422,212 | -64,431 | 10.62% | 816,806,485 |
| 2020-06-04 | 2020-06-02 | 6.032 | 135,486,643 | +63,250 | 10.63% | 817,195,104 |
| 2020-06-03 | 2020-06-01 | 6.012 | 135,423,393 | +3,044 | 10.62% | 814,144,282 |
| 2020-06-02 | 2020-05-29 | 5.854 | 135,420,349 | +280,554 | 10.62% | 792,771,858 |
| 2020-06-01 | 2020-05-28 | 5.854 | 135,139,795 | -68,489 | 10.60% | 791,129,451 |
| 2020-05-29 | 2020-05-27 | 5.953 | 135,208,284 | +29,425 | 10.60% | 804,855,824 |
| 2020-05-28 | 2020-05-26 | 6.786 | 135,178,859 | +365,786 | 10.60% | 917,357,670 |
| 2020-05-27 | 2020-05-25 | 6.850 | 134,813,073 | +10,685,233 | 10.57% | 923,533,481 |
| 2020-05-26 | 2020-05-22 | 6.850 | 124,127,840 | +132,663 | 10.57% | 850,334,568 |
| 2020-05-25 | 2020-05-21 | 7.065 | 123,995,177 | -119,583 | 10.56% | 875,970,318 |
| 2020-05-22 | 2020-05-20 | 7.086 | 124,114,760 | +47,450 | 10.57% | 879,472,134 |
| 2020-05-21 | 2020-05-19 | 7.043 | 124,067,310 | +37,837 | 10.57% | 873,823,906 |
| 2020-05-20 | 2020-05-18 | 6.958 | 124,029,473 | +63,528 | 10.56% | 862,936,656 |
| 2020-05-19 | 2020-05-15 | 6.893 | 123,965,945 | +931,630 | 10.56% | 854,533,170 |
| 2020-05-18 | 2020-05-14 | 6.872 | 123,034,315 | +47,647 | 10.48% | 845,477,288 |
| 2020-05-15 | 2020-05-13 | 6.979 | 122,986,668 | +59,791 | 10.48% | 858,314,192 |
| 2020-05-14 | 2020-05-12 | 7.000 | 122,926,877 | -41,200 | 10.47% | 860,528,501 |
| 2020-05-13 | 2020-05-11 | 7.086 | 122,968,077 | +8,408 | 10.47% | 871,346,785 |
| 2020-05-12 | 2020-05-08 | 7.129 | 122,959,669 | +278,404 | 10.47% | 876,551,782 |
| 2020-05-11 | 2020-05-07 | 6.979 | 122,681,265 | -1,363 | 10.45% | 856,182,809 |
| 2020-05-08 | 2020-05-06 | 7.000 | 122,682,628 | +48,113 | 10.45% | 858,818,678 |
| 2020-05-07 | 2020-05-05 | 6.958 | 122,634,515 | +22,422 | 10.45% | 853,231,217 |
| 2020-05-06 | 2020-05-04 | 6.915 | 122,612,093 | +71,002 | 10.44% | 847,825,522 |
| 2020-05-05 | 2020-04-29 | 7.257 | 122,541,091 | -56,194 | 10.44% | 889,307,794 |
| 2020-05-04 | 2020-04-28 | 7.150 | 122,597,285 | -78,944 | 10.44% | 876,592,957 |
| 2020-04-29 | 2020-04-27 | 6.958 | 122,676,229 | +31,822 | 10.45% | 853,521,443 |
| 2020-04-28 | 2020-04-24 | 6.658 | 122,644,407 | -1,328,733 | 10.45% | 816,542,501 |
| 2020-04-27 | 2020-04-23 | 6.615 | 123,973,140 | -287,746 | 10.56% | 820,080,978 |
| 2020-04-24 | 2020-04-22 | 6.701 | 124,260,886 | -1,250,016 | 10.58% | 832,624,990 |
| 2020-04-23 | 2020-04-21 | 6.658 | 125,510,902 | -784,296 | 10.69% | 835,627,065 |
| 2020-04-22 | 2020-04-20 | 6.765 | 126,295,198 | -1,344,374 | 10.76% | 854,367,223 |
| 2020-04-21 | 2020-04-17 | 6.786 | 127,639,572 | -1,947,427 | 10.87% | 866,194,176 |
| 2020-04-20 | 2020-04-16 | 6.679 | 129,586,999 | -1,304,669 | 11.04% | 865,539,086 |
| 2020-04-17 | 2020-04-15 | 6.786 | 130,891,668 | -907,616 | 11.15% | 888,263,716 |
| 2020-04-16 | 2020-04-14 | 6.765 | 131,799,284 | -937,045 | 11.23% | 891,601,502 |
| 2020-04-15 | 2020-04-09 | 6.786 | 132,736,329 | -999,638 | 11.31% | 900,782,048 |
| 2020-04-14 | 2020-04-08 | 6.722 | 133,735,967 | -844,088 | 11.39% | 898,976,892 |
| 2020-04-09 | 2020-04-07 | 6.722 | 134,580,055 | -1,722,275 | 11.46% | 904,650,875 |
| 2020-04-08 | 2020-04-06 | 6.529 | 136,302,330 | -823,534 | 11.61% | 889,966,741 |
| 2020-04-07 | 2020-04-03 | 6.422 | 137,125,864 | -442,831 | 11.68% | 880,666,121 |
| 2020-04-06 | 2020-04-02 | 6.551 | 137,568,695 | -828,672 | 11.72% | 901,180,326 |
| 2020-04-03 | 2020-04-01 | 6.679 | 138,397,367 | -1,805,423 | 11.79% | 924,385,405 |
| 2020-04-02 | 2020-03-31 | 6.808 | 140,202,790 | -1,613,903 | 11.94% | 954,452,751 |
| 2020-04-01 | 2020-03-30 | 6.701 | 141,816,693 | -1,065,503 | 12.08% | 950,259,783 |
| 2020-03-31 | 2020-03-27 | 6.743 | 142,882,196 | +3,763 | 12.17% | 963,516,881 |
| 2020-03-30 | 2020-03-26 | 6.872 | 142,878,433 | +191,052 | 12.17% | 981,843,725 |
| 2020-03-27 | 2020-03-25 | 6.701 | 142,687,381 | +25,225 | 12.15% | 956,093,932 |
| 2020-03-26 | 2020-03-24 | 6.508 | 142,662,156 | -44,844 | 12.15% | 928,438,250 |
| 2020-03-25 | 2020-03-23 | 6.230 | 142,707,000 | -139,109 | 12.16% | 889,014,661 |
| 2020-03-24 | 2020-03-20 | 6.337 | 142,846,109 | +45,685 | 12.17% | 905,171,318 |
| 2020-03-23 | 2020-03-19 | 6.101 | 142,800,424 | +228,422 | 12.16% | 871,254,461 |
| 2020-03-20 | 2020-03-18 | 6.294 | 142,572,002 | +62,000 | 12.14% | 897,330,101 |
| 2020-03-19 | 2020-03-17 | 6.594 | 142,510,002 | -152,748 | 12.14% | 939,651,303 |
| 2020-03-18 | 2020-03-16 | 6.615 | 142,662,750 | -317,642 | 12.15% | 943,712,546 |
| 2020-03-17 | 2020-03-13 | 6.915 | 142,980,392 | -784,857 | 12.18% | 988,666,147 |
| 2020-03-16 | 2020-03-12 | 7.000 | 143,765,249 | -23,356 | 12.25% | 1,006,403,947 |
| 2020-03-13 | 2020-03-11 | 7.129 | 143,788,605 | +197,592 | 12.25% | 1,025,036,574 |
| 2020-03-12 | 2020-03-10 | 7.193 | 143,591,013 | +76,608 | 12.23% | 1,032,849,859 |
| 2020-03-11 | 2020-03-09 | 7.129 | 143,514,405 | -681,997 | 12.22% | 1,023,081,864 |
| 2020-03-10 | 2020-03-06 | 7.578 | 144,196,402 | -207,868 | 12.28% | 1,092,768,943 |
| 2020-03-09 | 2020-03-05 | 7.728 | 144,404,270 | +63,061 | 12.30% | 1,115,983,813 |
| 2020-03-06 | 2020-03-04 | 7.557 | 144,341,209 | +132,662 | 12.29% | 1,090,776,322 |
| 2020-03-05 | 2020-03-03 | 7.578 | 144,208,547 | +9,343 | 12.28% | 1,092,860,982 |
| 2020-03-04 | 2020-03-02 | 7.578 | 144,199,204 | -566,151 | 12.28% | 1,092,790,178 |
| 2020-03-03 | 2020-02-28 | 7.536 | 144,765,355 | -239,382 | 12.33% | 1,090,882,465 |
| 2020-03-02 | 2020-02-27 | 7.750 | 145,004,737 | -15,415 | 12.35% | 1,123,728,559 |
| 2020-02-28 | 2020-02-26 | 7.685 | 145,020,152 | -275,309 | 12.35% | 1,114,534,361 |
| 2020-02-27 | 2020-02-25 | 7.643 | 145,295,461 | -4,672 | 12.38% | 1,110,429,322 |
| 2020-02-26 | 2020-02-24 | 7.728 | 145,300,133 | +447,035 | 12.38% | 1,122,907,213 |
| 2020-02-25 | 2020-02-21 | 7.835 | 144,853,098 | -120,924 | 12.34% | 1,134,957,323 |
| 2020-02-24 | 2020-02-20 | 7.857 | 144,974,022 | -239,446 | 12.35% | 1,139,008,355 |
| 2020-02-21 | 2020-02-19 | 7.857 | 145,213,468 | +49,047 | 12.37% | 1,140,889,595 |
| 2020-02-20 | 2020-02-18 | 7.857 | 145,164,421 | +6,073 | 12.36% | 1,140,504,251 |
| 2020-02-19 | 2020-02-17 | 7.942 | 145,158,348 | -87,132 | 12.36% | 1,152,886,582 |
| 2020-02-18 | 2020-02-14 | 7.878 | 145,245,480 | +58,391 | 12.37% | 1,144,250,478 |
| 2020-02-17 | 2020-02-13 | 7.835 | 145,187,089 | +52,910 | 12.37% | 1,137,574,219 |
| 2020-02-14 | 2020-02-12 | 7.878 | 145,134,179 | +81,532 | 12.36% | 1,143,373,644 |
| 2020-02-13 | 2020-02-11 | 7.857 | 145,052,647 | +296,677 | 12.36% | 1,139,626,083 |
| 2020-02-12 | 2020-02-10 | 7.771 | 144,755,970 | -418,540 | 12.33% | 1,124,899,611 |
| 2020-02-11 | 2020-02-07 | 7.835 | 145,174,510 | -1,530,289 | 12.37% | 1,137,475,660 |
| 2020-02-10 | 2020-02-06 | 7.942 | 146,704,799 | -2,188,928 | 12.50% | 1,165,168,911 |
| 2020-02-07 | 2020-02-05 | 7.771 | 148,893,727 | -2,743,869 | 12.68% | 1,157,054,149 |
| 2020-02-06 | 2020-02-04 | 7.707 | 151,637,596 | -1,630,252 | 12.92% | 1,168,638,122 |
| 2020-02-05 | 2020-02-03 | 7.621 | 153,267,848 | -62,407 | 13.05% | 1,168,077,653 |
| 2020-02-04 | 2020-01-31 | 7.664 | 153,330,255 | -624,541 | 13.06% | 1,175,118,173 |
| 2020-02-03 | 2020-01-30 | 7.750 | 153,954,796 | -125,375 | 13.11% | 1,193,087,927 |
| 2020-01-31 | 2020-01-29 | 7.985 | 154,080,171 | +165,828 | 13.12% | 1,230,343,110 |
| 2020-01-30 | 2020-01-24 | 8.242 | 153,914,343 | -95,760 | 13.11% | 1,268,558,443 |
| 2020-01-29 | 2020-01-22 | 8.477 | 154,010,103 | +26,159 | 13.12% | 1,305,614,772 |
| 2020-01-23 | 2020-01-21 | 8.349 | 153,983,944 | -934 | 13.12% | 1,285,614,328 |
| 2020-01-22 | 2020-01-20 | 8.606 | 153,984,878 | +9,342 | 13.12% | 1,325,179,730 |
| 2020-01-21 | 2020-01-17 | 8.649 | 153,975,536 | +63,996 | 13.12% | 1,331,691,867 |
| 2020-01-20 | 2020-01-16 | 8.563 | 153,911,540 | +91,088 | 13.11% | 1,317,958,796 |
| 2020-01-17 | 2020-01-15 | 8.585 | 153,820,452 | +79,411 | 13.10% | 1,320,471,748 |
| 2020-01-16 | 2020-01-14 | 8.649 | 153,741,041 | -71,937 | 13.10% | 1,329,663,785 |
| 2020-01-15 | 2020-01-13 | 8.627 | 153,812,978 | -109,786 | 13.10% | 1,326,993,161 |
| 2020-01-14 | 2020-01-10 | 8.585 | 153,922,764 | +108,852 | 13.11% | 1,321,350,045 |
| 2020-01-13 | 2020-01-09 | 8.499 | 153,813,912 | +161,157 | 13.10% | 1,307,244,377 |
| 2020-01-10 | 2020-01-08 | 8.477 | 153,652,755 | +845,488 | 13.09% | 1,302,585,368 |
| 2020-01-09 | 2020-01-07 | 8.627 | 152,807,267 | +137,801 | 13.02% | 1,318,316,575 |
| 2020-01-08 | 2020-01-06 | 8.585 | 152,669,466 | +40,173 | 13.00% | 1,310,591,108 |
| 2020-01-07 | 2020-01-03 | 8.649 | 152,629,293 | +75,673 | 13.00% | 1,320,048,584 |
| 2020-01-06 | 2020-01-02 | 8.649 | 152,553,620 | -100,898 | 12.99% | 1,319,394,109 |
| 2020-01-03 | 2019-12-31 | 8.520 | 152,654,518 | +70,068 | 13.00% | 1,300,658,826 |
| 2020-01-02 | 2019-12-27 | 8.456 | 152,584,450 | +114,445 | 13.00% | 1,290,262,366 |
| 2019-12-30 | 2019-12-24 | 8.456 | 152,470,005 | -60,259 | 12.99% | 1,289,294,613 |
| 2019-12-27 | 2019-12-20 | 8.520 | 152,530,264 | -180,309 | 12.99% | 1,299,600,147 |
| 2019-12-23 | 2019-12-19 | 8.627 | 152,710,573 | +6,073 | 13.01% | 1,317,482,365 |
| 2019-12-20 | 2019-12-18 | 8.670 | 152,704,500 | +56,055 | 13.01% | 1,323,968,085 |
| 2019-12-19 | 2019-12-17 | 8.649 | 152,648,445 | +126,596 | 13.00% | 1,320,214,224 |
| 2019-12-18 | 2019-12-16 | 8.477 | 152,521,849 | +280,272 | 12.99% | 1,292,998,155 |
| 2019-12-17 | 2019-12-13 | 8.499 | 152,241,577 | +113,511 | 12.97% | 1,293,881,307 |
| 2019-12-16 | 2019-12-12 | 8.370 | 152,128,066 | +12,145 | 12.96% | 1,273,376,291 |
| 2019-12-13 | 2019-12-11 | 8.413 | 152,115,921 | -2,997,048 | 12.96% | 1,279,787,546 |
| 2019-12-12 | 2019-12-10 | 8.199 | 155,112,969 | -236,363 | 13.21% | 1,271,796,257 |
| 2019-12-11 | 2019-12-09 | 8.242 | 155,349,332 | +23,356 | 13.23% | 1,280,385,589 |
| 2019-12-10 | 2019-12-06 | 8.285 | 155,325,976 | +296,622 | 13.23% | 1,286,843,443 |
| 2019-12-09 | 2019-12-05 | 8.199 | 155,029,354 | -69,830 | 13.20% | 1,271,110,684 |
| 2019-12-06 | 2019-12-04 | 8.156 | 155,099,184 | +57,684 | 13.21% | 1,265,042,588 |
| 2019-12-05 | 2019-12-03 | 8.285 | 155,041,500 | +592,770 | 13.21% | 1,284,486,619 |
| 2019-12-04 | 2019-12-02 | 8.285 | 154,448,730 | +7,474 | 13.16% | 1,279,575,642 |
| 2019-12-03 | 2019-11-29 | 8.328 | 154,441,256 | -343,334 | 13.15% | 1,286,126,196 |
| 2019-12-02 | 2019-11-28 | 8.477 | 154,784,590 | -129,859 | 13.18% | 1,312,180,456 |
| 2019-11-29 | 2019-11-27 | 8.435 | 154,914,449 | +158,182 | 13.20% | 1,306,648,597 |
| 2019-11-28 | 2019-11-26 | 8.499 | 154,756,267 | +172,368 | 13.18% | 1,315,253,329 |
| 2019-11-27 | 2019-11-25 | 8.456 | 154,583,899 | -39,705 | 13.17% | 1,307,169,815 |
| 2019-11-26 | 2019-11-22 | 8.413 | 154,623,604 | +3,737 | 13.17% | 1,300,885,281 |
| 2019-11-25 | 2019-11-21 | 8.435 | 154,619,867 | +166,972 | 13.17% | 1,304,163,902 |
| 2019-11-22 | 2019-11-20 | 8.627 | 154,452,895 | +36,436 | 13.16% | 1,332,513,927 |
| 2019-11-21 | 2019-11-19 | 8.713 | 154,416,459 | -55,588 | 13.15% | 1,345,422,407 |
| 2019-11-20 | 2019-11-18 | 8.670 | 154,472,047 | +45,311 | 13.16% | 1,339,292,950 |
| 2019-11-19 | 2019-11-15 | 8.606 | 154,426,736 | +1,401 | 13.15% | 1,328,982,319 |
| 2019-11-18 | 2019-11-14 | 8.563 | 154,425,335 | -46,712 | 13.15% | 1,322,358,470 |
| 2019-11-15 | 2019-11-13 | 8.649 | 154,472,047 | +479,510 | 13.16% | 1,335,986,054 |
| 2019-11-14 | 2019-11-12 | 8.756 | 153,992,537 | -92,267 | 13.12% | 1,348,322,059 |
| 2019-11-13 | 2019-11-11 | 8.777 | 154,084,804 | +19,619 | 13.12% | 1,352,428,533 |
| 2019-11-12 | 2019-11-08 | 9.055 | 154,065,185 | -13,546 | 13.12% | 1,395,132,754 |
| 2019-11-11 | 2019-11-07 | 9.098 | 154,078,731 | -35,968 | 13.12% | 1,401,852,372 |
| 2019-11-08 | 2019-11-06 | 9.013 | 154,114,699 | -13,080 | 13.13% | 1,388,982,635 |
| 2019-11-07 | 2019-11-05 | 9.098 | 154,127,779 | -831,148 | 13.13% | 1,402,298,625 |
| 2019-11-06 | 2019-11-04 | 9.013 | 154,958,927 | +7,341,740 | 13.20% | 1,396,591,370 |
| 2019-11-05 | 2019-11-01 | 8.970 | 147,617,187 | +1,113,803 | 12.57% | 1,324,102,501 |
| 2019-11-04 | 2019-10-31 | 8.970 | 146,503,384 | +27,093 | 12.48% | 1,314,111,867 |
| 2019-11-01 | 2019-10-30 | 8.991 | 146,476,291 | +39,705 | 12.48% | 1,317,004,572 |
| 2019-10-31 | 2019-10-29 | 9.141 | 146,436,586 | +682,234 | 12.47% | 1,338,591,701 |
| 2019-10-30 | 2019-10-28 | 9.355 | 145,754,352 | +16,349 | 12.41% | 1,363,558,032 |
| 2019-10-29 | 2019-10-25 | 9.312 | 145,738,003 | +3,737 | 12.41% | 1,357,165,244 |
| 2019-10-28 | 2019-10-24 | 9.484 | 145,734,266 | +61,660 | 12.41% | 1,382,089,164 |
| 2019-10-25 | 2019-10-23 | 9.248 | 145,672,606 | -5,138 | 12.41% | 1,347,200,683 |
| 2019-10-24 | 2019-10-22 | 9.377 | 145,677,744 | -15,415 | 12.41% | 1,365,959,980 |
| 2019-10-23 | 2019-10-21 | 9.205 | 145,693,159 | +356,176 | 12.41% | 1,341,152,840 |
| 2019-10-22 | 2019-10-18 | 9.163 | 145,336,983 | +362,953 | 12.38% | 1,331,651,453 |
| 2019-10-21 | 2019-10-17 | 9.205 | 144,974,030 | +491,411 | 12.35% | 1,334,533,024 |
| 2019-10-18 | 2019-10-16 | 9.120 | 144,482,619 | +797,843 | 12.31% | 1,317,637,245 |
| 2019-10-17 | 2019-10-15 | 9.163 | 143,684,776 | +436,758 | 12.24% | 1,316,513,092 |
| 2019-10-16 | 2019-10-14 | 9.184 | 143,248,018 | +637,620 | 12.20% | 1,315,577,907 |
| 2019-10-15 | 2019-10-11 | 8.991 | 142,610,398 | +305,497 | 12.15% | 1,282,245,372 |
| 2019-10-14 | 2019-10-10 | 8.820 | 142,304,901 | -331,189 | 12.12% | 1,255,127,171 |
| 2019-10-11 | 2019-10-09 | 8.799 | 142,636,090 | -113,977 | 12.15% | 1,254,994,738 |
| 2019-10-10 | 2019-10-08 | 8.799 | 142,750,067 | -114,621 | 12.16% | 1,255,997,574 |
| 2019-10-09 | 2019-10-04 | 8.692 | 142,864,688 | +1,869 | 12.17% | 1,241,714,031 |
| 2019-10-08 | 2019-10-03 | 8.713 | 142,862,819 | -4,672 | 12.17% | 1,244,756,155 |
| 2019-10-04 | 2019-10-02 | 8.863 | 142,867,491 | +145,742 | 12.17% | 1,266,206,145 |
| 2019-10-03 | 2019-09-30 | 8.927 | 142,721,749 | +335,860 | 12.16% | 1,274,080,509 |
| 2019-10-02 | 2019-09-27 | 8.863 | 142,385,889 | -8,318 | 12.13% | 1,261,937,802 |
| 2019-09-30 | 2019-09-26 | 8.756 | 142,394,207 | -33,633 | 12.13% | 1,246,769,838 |
| 2019-09-27 | 2019-09-25 | 8.713 | 142,427,840 | -53,251 | 12.13% | 1,240,966,206 |
| 2019-09-26 | 2019-09-24 | 8.756 | 142,481,091 | +230,057 | 12.14% | 1,247,530,574 |
| 2019-09-25 | 2019-09-23 | 8.841 | 142,251,034 | -46,927 | 12.12% | 1,257,697,337 |
| 2019-09-24 | 2019-09-20 | 8.991 | 142,297,961 | +78,999 | 12.12% | 1,279,436,173 |
| 2019-09-20 | 2019-09-18 | 9.013 | 142,218,962 | +171,434 | 12.11% | 1,281,770,459 |
| 2019-09-19 | 2019-09-17 | 9.013 | 142,047,528 | -67,266 | 12.10% | 1,280,225,384 |
| 2019-09-18 | 2019-09-16 | 9.163 | 142,114,794 | +756,269 | 12.10% | 1,302,128,117 |
| 2019-09-17 | 2019-09-13 | 9.334 | 141,358,525 | +249,443 | 12.04% | 1,319,408,118 |
| 2019-09-16 | 2019-09-12 | 9.227 | 141,109,082 | +237,764 | 12.02% | 1,301,975,748 |
| 2019-09-13 | 2019-09-11 | 9.227 | 140,871,318 | +381,696 | 12.00% | 1,299,781,963 |
| 2019-09-12 | 2019-09-10 | 8.970 | 140,489,622 | -113,043 | 11.97% | 1,260,169,386 |
| 2019-09-11 | 2019-09-09 | 8.884 | 140,602,665 | -497,484 | 11.98% | 1,249,143,427 |
| 2019-09-10 | 2019-09-06 | 8.863 | 141,100,149 | -767,708 | 12.02% | 1,250,542,544 |
| 2019-09-09 | 2019-09-05 | 8.777 | 141,867,857 | -220,949 | 12.08% | 1,245,198,311 |
| 2019-09-06 | 2019-09-04 | 8.542 | 142,088,806 | -307,339 | 12.10% | 1,213,677,829 |
| 2019-09-05 | 2019-09-03 | 8.221 | 142,396,145 | +500,273 | 12.13% | 1,170,577,344 |
| 2019-09-04 | 2019-09-02 | 8.199 | 141,895,872 | +1,882 | 12.09% | 1,163,427,147 |
| 2019-09-03 | 2019-08-30 | 8.114 | 141,893,990 | +564,749 | 12.09% | 1,151,261,202 |
| 2019-09-02 | 2019-08-29 | 8.006 | 141,329,241 | -247,574 | 12.04% | 1,131,551,401 |
| 2019-08-30 | 2019-08-28 | 8.006 | 141,576,815 | -130,794 | 12.06% | 1,133,533,600 |
| 2019-08-29 | 2019-08-27 | 8.049 | 141,707,609 | -64,462 | 12.07% | 1,140,648,078 |
| 2019-08-28 | 2019-08-26 | 8.114 | 141,772,071 | +18,684 | 12.08% | 1,150,272,008 |
| 2019-08-27 | 2019-08-23 | 8.349 | 141,753,387 | -227,020 | 12.07% | 1,183,501,219 |
| 2019-08-26 | 2019-08-22 | 8.435 | 141,980,407 | -4,672 | 12.09% | 1,197,554,526 |
| 2019-08-23 | 2019-08-21 | 8.477 | 141,985,079 | -127,056 | 12.09% | 1,203,673,090 |
| 2019-08-22 | 2019-08-20 | 8.413 | 142,112,135 | -76,141 | 12.10% | 1,195,623,307 |
| 2019-08-21 | 2019-08-19 | 8.499 | 142,188,276 | -42,508 | 12.11% | 1,208,439,613 |
| 2019-08-20 | 2019-08-16 | 8.435 | 142,230,784 | +10,460 | 12.11% | 1,199,666,367 |
| 2019-08-19 | 2019-08-15 | 8.328 | 142,220,324 | -74,273 | 12.11% | 1,184,355,068 |
| 2019-08-16 | 2019-08-14 | 8.328 | 142,294,597 | +244,772 | 12.12% | 1,184,973,585 |
| 2019-08-15 | 2019-08-13 | 8.199 | 142,049,825 | +449,194 | 12.10% | 1,164,689,432 |
| 2019-08-14 | 2019-08-12 | 8.328 | 141,600,631 | +532,985 | 12.06% | 1,179,194,508 |
| 2019-08-13 | 2019-08-09 | 7.985 | 141,067,646 | -293,352 | 12.02% | 1,126,437,004 |
| 2019-08-12 | 2019-08-08 | 8.071 | 141,360,998 | -12,145 | 12.04% | 1,140,884,318 |
| 2019-08-09 | 2019-08-07 | 8.006 | 141,373,143 | +244,117 | 12.04% | 1,131,902,902 |
| 2019-08-08 | 2019-08-06 | 8.049 | 141,129,026 | +637,620 | 12.02% | 1,135,990,886 |
| 2019-08-07 | 2019-08-05 | 8.285 | 140,491,406 | -56,054 | 11.97% | 1,163,942,113 |
| 2019-08-06 | 2019-08-02 | 8.606 | 140,547,460 | +2,335 | 11.97% | 1,209,538,544 |
| 2019-08-05 | 2019-08-01 | 8.756 | 140,545,125 | -134,997 | 11.97% | 1,230,579,715 |
| 2019-08-02 | 2019-07-31 | 8.820 | 140,680,122 | +272,331 | 11.98% | 1,240,796,644 |
| 2019-08-01 | 2019-07-30 | 8.863 | 140,407,791 | -847 | 11.96% | 1,244,406,313 |
| 2019-07-31 | 2019-07-29 | 8.884 | 140,408,638 | +322,313 | 11.96% | 1,247,419,650 |
| 2019-07-30 | 2019-07-26 | 9.055 | 140,086,325 | +323,715 | 11.93% | 1,268,547,598 |
| 2019-07-29 | 2019-07-25 | 8.927 | 139,762,610 | +151,347 | 11.90% | 1,247,664,204 |
| 2019-07-26 | 2019-07-24 | 8.841 | 139,611,263 | +203,665 | 11.89% | 1,234,358,084 |
| 2019-07-25 | 2019-07-23 | 8.863 | 139,407,598 | +236,830 | 11.87% | 1,235,541,802 |
| 2019-07-24 | 2019-07-22 | 8.841 | 139,170,768 | +234,969 | 11.85% | 1,230,463,494 |
| 2019-07-23 | 2019-07-19 | 8.970 | 138,935,799 | +212,072 | 11.83% | 1,246,231,843 |
| 2019-07-22 | 2019-07-18 | 8.841 | 138,723,727 | +175,171 | 11.82% | 1,226,511,029 |
| 2019-07-19 | 2019-07-17 | 8.884 | 138,548,556 | +180,776 | 11.80% | 1,230,894,294 |
| 2019-07-18 | 2019-07-16 | 8.863 | 138,367,780 | +233,560 | 11.79% | 1,226,326,102 |
| 2019-07-17 | 2019-07-15 | 8.927 | 138,134,220 | +136,399 | 11.77% | 1,233,127,527 |
| 2019-07-16 | 2019-07-12 | 8.948 | 137,997,821 | -34,080 | 11.75% | 1,234,864,110 |
| 2019-07-15 | 2019-07-11 | 8.884 | 138,031,901 | +3,917 | 11.76% | 1,226,304,223 |
| 2019-07-12 | 2019-07-10 | 8.820 | 138,027,984 | +18,979 | 11.76% | 1,217,404,825 |
| 2019-07-11 | 2019-07-09 | 8.799 | 138,009,005 | +17,284 | 11.76% | 1,214,282,971 |
| 2019-07-10 | 2019-07-08 | 8.906 | 137,991,721 | -22,422 | 11.75% | 1,228,901,345 |
| 2019-07-09 | 2019-07-05 | 9.034 | 138,014,143 | -188,250 | 11.76% | 1,246,828,445 |
| 2019-07-08 | 2019-07-04 | 9.141 | 138,202,393 | -84,642 | 11.77% | 1,263,322,107 |
| 2019-07-05 | 2019-07-03 | 9.205 | 138,287,035 | +1,124,121 | 11.78% | 1,272,977,063 |
| 2019-07-04 | 2019-07-02 | 9.205 | 137,162,914 | +108,372 | 11.68% | 1,262,629,164 |
| 2019-07-03 | 2019-06-28 | 9.098 | 137,054,542 | +62,127 | 11.67% | 1,246,961,430 |
| 2019-07-02 | 2019-06-27 | 8.970 | 136,992,415 | -39,831 | 11.67% | 1,228,800,000 |
| 2019-06-28 | 2019-06-26 | 8.906 | 137,032,246 | -106,340 | 11.67% | 1,220,356,629 |
| 2019-06-27 | 2019-06-25 | 8.820 | 137,138,586 | +3,270 | 11.68% | 1,209,560,348 |
| 2019-06-26 | 2019-06-24 | 8.927 | 137,135,316 | -26 | 11.68% | 1,224,210,287 |
| 2019-06-25 | 2019-06-21 | 8.970 | 137,135,342 | -422,811 | 11.68% | 1,230,082,032 |
| 2019-06-24 | 2019-06-20 | 8.970 | 137,558,153 | +1,354 | 11.72% | 1,233,874,579 |
| 2019-06-21 | 2019-06-19 | 8.820 | 137,556,799 | +18,498 | 11.72% | 1,213,248,980 |
| 2019-06-20 | 2019-06-18 | 8.670 | 137,538,301 | +12,115 | 11.72% | 1,192,475,147 |
| 2019-06-19 | 2019-06-17 | 8.542 | 137,526,186 | +9,295 | 11.71% | 1,174,705,366 |
| 2019-06-17 | 2019-06-13 | 8.649 | 137,516,891 | +262,989 | 11.71% | 1,189,345,594 |
| 2019-06-14 | 2019-06-12 | 8.627 | 137,253,902 | -3,736 | 11.69% | 1,184,132,780 |
| 2019-06-12 | 2019-06-10 | 8.692 | 137,257,638 | -46,296 | 11.69% | 1,192,980,136 |
| 2019-06-11 | 2019-06-06 | 8.563 | 137,303,934 | -27,373 | 11.70% | 1,175,746,325 |
| 2019-06-10 | 2019-06-05 | 8.627 | 137,331,307 | -30,830 | 11.70% | 1,184,800,578 |
| 2019-06-06 | 2019-06-04 | 8.542 | 137,362,137 | +323,482 | 11.70% | 1,173,304,111 |
| 2019-06-05 | 2019-06-03 | 8.627 | 137,038,655 | -75,904 | 11.67% | 1,182,275,777 |
| 2019-06-04 | 2019-05-31 | 8.585 | 137,114,559 | -320,678 | 11.68% | 1,177,060,001 |
| 2019-06-03 | 2019-05-30 | 8.649 | 137,435,237 | -21,021 | 11.71% | 1,188,639,391 |
| 2019-05-31 | 2019-05-29 | 8.585 | 137,456,258 | +1,604,561 | 11.71% | 1,179,993,316 |
| 2019-05-30 | 2019-05-28 | 8.520 | 135,851,697 | +315,587 | 11.57% | 1,157,494,131 |
| 2019-05-29 | 2019-05-27 | 8.585 | 135,536,110 | -5,139 | 11.54% | 1,163,509,805 |
| 2019-05-28 | 2019-05-24 | 8.606 | 135,541,249 | -137,847 | 11.54% | 1,166,455,551 |
| 2019-05-27 | 2019-05-23 | 8.627 | 135,679,096 | +78,151 | 11.56% | 1,170,546,431 |
| 2019-05-23 | 2019-05-21 | 8.692 | 135,600,945 | -173,538 | 11.55% | 1,178,580,924 |
| 2019-05-22 | 2019-05-20 | 8.606 | 135,774,483 | +36,781 | 11.56% | 1,168,462,742 |
| 2019-05-21 | 2019-05-17 | 8.649 | 135,737,702 | -19,619 | 11.56% | 1,173,957,880 |
| 2019-05-20 | 2019-05-16 | 8.670 | 135,757,321 | -86,418 | 11.56% | 1,177,033,816 |
| 2019-05-17 | 2019-05-15 | 8.734 | 135,843,739 | -13,546 | 11.57% | 1,186,507,390 |
| 2019-05-16 | 2019-05-14 | 8.692 | 135,857,285 | -438,031 | 11.57% | 1,180,808,913 |
| 2019-05-15 | 2019-05-10 | 8.884 | 136,295,316 | -56,989 | 11.61% | 1,210,876,039 |
| 2019-05-14 | 2019-05-09 | 8.906 | 136,352,305 | -59,324 | 11.61% | 1,214,301,335 |
| 2019-05-10 | 2019-05-08 | 9.098 | 136,411,629 | -42,041 | 11.62% | 1,241,112,024 |
| 2019-05-09 | 2019-05-07 | 9.419 | 136,453,670 | -73,805 | 11.62% | 1,285,311,979 |
| 2019-05-08 | 2019-05-06 | 9.484 | 136,527,475 | -269,529 | 11.63% | 1,294,775,409 |
| 2019-05-07 | 2019-05-03 | 9.890 | 136,797,004 | -154,617 | 11.65% | 1,352,973,279 |
| 2019-05-06 | 2019-05-02 | 9.698 | 136,951,621 | -554,275 | 11.67% | 1,328,116,086 |
| 2019-05-03 | 2019-04-30 | 9.805 | 137,505,896 | +82,610 | 11.71% | 1,348,209,727 |
| 2019-05-02 | 2019-04-29 | 10.972 | 137,423,286 | -375,098 | 11.71% | 1,507,797,134 |
| 2019-04-30 | 2019-04-26 | 10.612 | 137,798,384 | +6,390,074 | 11.74% | 1,462,341,771 |
| 2019-04-29 | 2019-04-25 | 10.590 | 131,408,310 | -26,686 | 11.76% | 1,391,574,621 |
| 2019-04-26 | 2019-04-24 | 10.590 | 131,434,996 | -330,229 | 11.76% | 1,391,857,218 |
| 2019-04-25 | 2019-04-23 | 10.680 | 131,765,225 | +12,009 | 11.79% | 1,407,204,386 |
| 2019-04-24 | 2019-04-18 | 10.837 | 131,753,216 | +17,191 | 11.79% | 1,427,811,993 |
| 2019-04-23 | 2019-04-17 | 10.792 | 131,736,025 | -1,387,244 | 11.78% | 1,421,701,936 |
| 2019-04-18 | 2019-04-16 | 10.837 | 133,123,269 | +548,938 | 11.91% | 1,442,659,282 |
| 2019-04-17 | 2019-04-15 | 10.590 | 132,574,331 | +187,249 | 11.86% | 1,403,922,434 |
| 2019-04-16 | 2019-04-12 | 10.545 | 132,387,082 | -38,606 | 11.84% | 1,395,986,489 |
| 2019-04-15 | 2019-04-11 | 10.635 | 132,425,688 | +296,269 | 11.85% | 1,408,303,119 |
| 2019-04-12 | 2019-04-10 | 10.837 | 132,129,419 | +812,153 | 11.82% | 1,431,888,912 |
| 2019-04-11 | 2019-04-09 | 10.815 | 131,317,266 | -265,084 | 11.75% | 1,420,135,131 |
| 2019-04-10 | 2019-04-08 | 10.702 | 131,582,350 | +517,714 | 11.77% | 1,408,209,772 |
| 2019-04-09 | 2019-04-04 | 10.702 | 131,064,636 | +108,527 | 11.72% | 1,402,669,136 |
| 2019-04-08 | 2019-04-03 | 10.680 | 130,956,109 | +173,906 | 11.71% | 1,398,563,323 |
| 2019-04-04 | 2019-04-02 | 10.635 | 130,782,203 | +373,608 | 11.70% | 1,390,825,203 |
| 2019-04-03 | 2019-04-01 | 10.432 | 130,408,595 | +314,454 | 11.67% | 1,360,463,702 |
| 2019-04-02 | 2019-03-29 | 10.185 | 130,094,141 | +815,712 | 11.64% | 1,325,008,616 |
| 2019-04-01 | 2019-03-28 | 10.275 | 129,278,429 | +540,397 | 11.56% | 1,328,327,086 |
| 2019-03-29 | 2019-03-27 | 10.455 | 128,738,032 | +246,729 | 11.52% | 1,345,930,334 |
| 2019-03-28 | 2019-03-26 | 11.017 | 128,491,303 | +53,817 | 11.49% | 1,415,573,995 |
| 2019-03-27 | 2019-03-25 | 11.197 | 128,437,486 | +675,164 | 11.49% | 1,438,082,831 |
| 2019-03-26 | 2019-03-22 | 11.242 | 127,762,322 | +7,561 | 11.43% | 1,436,268,260 |
| 2019-03-25 | 2019-03-21 | 11.422 | 127,754,761 | -94,630 | 11.43% | 1,459,162,193 |
| 2019-03-22 | 2019-03-20 | 11.556 | 127,849,391 | +287,661 | 11.44% | 1,477,489,983 |
| 2019-03-21 | 2019-03-19 | 11.624 | 127,561,730 | -10,230 | 11.41% | 1,482,769,712 |
| 2019-03-20 | 2019-03-18 | 11.467 | 127,571,960 | -88,954 | 11.41% | 1,462,810,829 |
| 2019-03-19 | 2019-03-15 | 11.129 | 127,660,914 | +386,862 | 11.42% | 1,420,776,977 |
| 2019-03-18 | 2019-03-14 | 10.882 | 127,274,052 | +55,997 | 11.39% | 1,384,994,329 |
| 2019-03-15 | 2019-03-13 | 10.949 | 127,218,055 | -97,405 | 11.38% | 1,392,965,869 |
| 2019-03-14 | 2019-03-12 | 11.017 | 127,315,460 | -306,376 | 11.39% | 1,402,619,867 |
| 2019-03-13 | 2019-03-11 | 10.927 | 127,621,836 | -61,379 | 11.42% | 1,394,517,665 |
| 2019-03-12 | 2019-03-08 | 10.904 | 127,683,215 | +35,443 | 11.42% | 1,392,317,592 |
| 2019-03-11 | 2019-03-07 | 11.197 | 127,647,772 | +287,269 | 11.42% | 1,429,240,599 |
| 2019-03-08 | 2019-03-06 | 11.579 | 127,360,503 | +80,949 | 11.39% | 1,474,703,657 |
| 2019-03-07 | 2019-03-05 | 11.489 | 127,279,554 | +68,050 | 11.39% | 1,462,319,622 |
| 2019-03-06 | 2019-03-04 | 11.534 | 127,211,504 | +609,782 | 11.38% | 1,467,258,097 |
| 2019-03-05 | 2019-03-01 | 11.287 | 126,601,722 | +839,729 | 11.33% | 1,428,914,004 |
| 2019-03-04 | 2019-02-28 | 11.039 | 125,761,993 | +1,375,825 | 11.25% | 1,388,333,061 |
| 2019-03-01 | 2019-02-27 | 11.084 | 124,386,168 | -144,697 | 11.13% | 1,378,738,079 |
| 2019-02-28 | 2019-02-26 | 11.017 | 124,530,865 | +76,491 | 11.14% | 1,371,942,302 |
| 2019-02-27 | 2019-02-25 | 11.129 | 124,454,374 | -71,163 | 11.13% | 1,385,090,422 |
| 2019-02-26 | 2019-02-22 | 10.567 | 124,525,537 | +150,333 | 11.14% | 1,315,888,355 |
| 2019-02-25 | 2019-02-21 | 10.500 | 124,375,204 | -26,242 | 11.13% | 1,305,910,606 |
| 2019-02-22 | 2019-02-20 | 10.455 | 124,401,446 | +65,826 | 11.13% | 1,300,592,196 |
| 2019-02-21 | 2019-02-19 | 10.365 | 124,335,620 | -48,480 | 11.12% | 1,288,722,029 |
| 2019-02-20 | 2019-02-18 | 10.320 | 124,384,100 | -69,829 | 11.13% | 1,283,631,353 |
| 2019-02-19 | 2019-02-15 | 10.095 | 124,453,929 | +18,236 | 11.13% | 1,256,370,456 |
| 2019-02-18 | 2019-02-14 | 10.252 | 124,435,693 | -52,038 | 11.13% | 1,275,770,560 |
| 2019-02-15 | 2019-02-13 | 10.207 | 124,487,731 | +81,393 | 11.14% | 1,270,706,252 |
| 2019-02-14 | 2019-02-12 | 10.118 | 124,406,338 | -6,760 | 11.13% | 1,258,687,104 |
| 2019-02-13 | 2019-02-11 | 10.118 | 124,413,098 | +337,137 | 11.13% | 1,258,755,499 |
| 2019-02-12 | 2019-02-08 | 10.095 | 124,075,961 | +6,671 | 11.10% | 1,252,554,845 |
| 2019-02-11 | 2019-02-04 | 10.118 | 124,069,290 | -32,674 | 11.10% | 1,255,277,005 |
| 2019-02-08 | 2019-01-31 | 10.185 | 124,101,964 | +16,902 | 11.10% | 1,263,978,303 |
| 2019-02-01 | 2019-01-30 | 10.050 | 124,085,062 | -24,463 | 11.10% | 1,247,067,002 |
| 2019-01-31 | 2019-01-29 | 10.163 | 124,109,525 | +56,486 | 11.10% | 1,261,264,903 |
| 2019-01-30 | 2019-01-28 | 10.230 | 124,053,039 | +58,063 | 11.10% | 1,269,058,280 |
| 2019-01-29 | 2019-01-25 | 10.207 | 123,994,976 | -47,655 | 11.09% | 1,265,676,464 |
| 2019-01-28 | 2019-01-24 | 10.073 | 124,042,631 | -7,561 | 11.10% | 1,249,429,471 |
| 2019-01-25 | 2019-01-23 | 9.893 | 124,050,192 | -12,007 | 11.10% | 1,227,193,029 |
| 2019-01-24 | 2019-01-22 | 9.915 | 124,062,199 | +9,340 | 11.10% | 1,230,101,156 |
| 2019-01-23 | 2019-01-21 | 9.915 | 124,052,859 | +15,122 | 11.10% | 1,230,008,548 |
| 2019-01-22 | 2019-01-18 | 9.870 | 124,037,737 | -29,088 | 11.10% | 1,224,281,021 |
| 2019-01-21 | 2019-01-17 | 9.938 | 124,066,825 | -106,745 | 11.10% | 1,232,936,473 |
| 2019-01-18 | 2019-01-16 | 10.005 | 124,173,570 | +112,082 | 11.11% | 1,242,372,818 |
| 2019-01-17 | 2019-01-15 | 9.893 | 124,061,488 | -8,895 | 11.10% | 1,227,304,778 |
| 2019-01-16 | 2019-01-14 | 9.713 | 124,070,383 | +6,672 | 11.10% | 1,205,076,541 |
| 2019-01-15 | 2019-01-11 | 9.825 | 124,063,711 | -131,208 | 11.10% | 1,218,958,632 |
| 2019-01-14 | 2019-01-10 | 9.466 | 124,194,919 | -17,638 | 11.11% | 1,175,570,521 |
| 2019-01-11 | 2019-01-09 | 9.488 | 124,212,557 | -484,705 | 11.11% | 1,178,530,199 |
| 2019-01-10 | 2019-01-08 | 9.331 | 124,697,262 | +10,152 | 11.15% | 1,163,503,722 |
| 2019-01-09 | 2019-01-07 | 9.443 | 124,687,110 | +140,993 | 11.15% | 1,177,425,973 |
| 2019-01-08 | 2019-01-04 | 9.398 | 124,546,117 | -203,261 | 11.14% | 1,170,494,120 |
| 2019-01-07 | 2019-01-03 | 9.263 | 124,749,378 | -89,399 | 11.16% | 1,155,575,611 |
| 2019-01-04 | 2019-01-02 | 9.308 | 124,838,777 | -9,103 | 11.17% | 1,162,017,341 |
| 2019-01-03 | 2018-12-31 | 9.443 | 124,847,880 | +35,345 | 11.17% | 1,178,944,132 |
| 2019-01-02 | 2018-12-27 | 9.353 | 124,812,535 | -47,591 | 11.17% | 1,167,385,507 |
| 2018-12-28 | 2018-12-24 | 9.308 | 124,860,126 | +1,006,118 | 11.17% | 1,162,216,060 |
| 2018-12-27 | 2018-12-20 | 9.286 | 123,854,008 | +541,732 | 11.08% | 1,150,066,305 |
| 2018-12-21 | 2018-12-19 | 9.466 | 123,312,276 | +310,896 | 11.03% | 1,167,215,838 |
| 2018-12-20 | 2018-12-18 | 9.533 | 123,001,380 | +553,296 | 11.00% | 1,172,569,526 |
| 2018-12-19 | 2018-12-17 | 9.713 | 122,448,084 | +317,122 | 10.95% | 1,189,319,400 |
| 2018-12-18 | 2018-12-14 | 9.870 | 122,130,962 | +478,575 | 10.93% | 1,205,460,712 |
| 2018-12-17 | 2018-12-13 | 9.825 | 121,652,387 | +493,252 | 10.88% | 1,195,266,739 |
| 2018-12-14 | 2018-12-12 | 9.690 | 121,159,135 | +24,017 | 10.84% | 1,174,075,963 |
| 2018-12-13 | 2018-12-11 | 9.578 | 121,135,118 | +476,351 | 10.84% | 1,160,225,559 |
| 2018-12-12 | 2018-12-10 | 9.690 | 120,658,767 | +346,032 | 10.79% | 1,169,227,215 |
| 2018-12-11 | 2018-12-07 | 9.848 | 120,312,735 | +678,678 | 10.76% | 1,184,809,349 |
| 2018-12-10 | 2018-12-06 | 10.095 | 119,634,057 | +913,116 | 10.70% | 1,207,713,537 |
| 2018-12-07 | 2018-12-05 | 10.432 | 118,720,941 | +1,520,320 | 10.62% | 1,238,534,399 |
| 2018-12-06 | 2018-12-04 | 10.410 | 117,200,621 | +952,701 | 10.48% | 1,220,038,867 |
| 2018-12-05 | 2018-12-03 | 10.320 | 116,247,920 | -1,779 | 10.40% | 1,199,666,796 |
| 2018-12-04 | 2018-11-30 | 10.275 | 116,249,699 | +829,944 | 10.40% | 1,194,457,769 |
| 2018-12-03 | 2018-11-29 | 10.185 | 115,419,755 | +326,463 | 10.33% | 1,175,550,018 |
| 2018-11-30 | 2018-11-28 | 10.207 | 115,093,292 | +43,587 | 10.30% | 1,174,812,686 |
| 2018-11-29 | 2018-11-27 | 10.252 | 115,049,705 | +1,641,989 | 10.29% | 1,179,541,199 |
| 2018-11-28 | 2018-11-26 | 10.297 | 113,407,716 | +426,956 | 10.15% | 1,167,806,382 |
| 2018-11-27 | 2018-11-23 | 10.163 | 112,980,760 | +369,606 | 10.11% | 1,148,168,662 |
| 2018-11-26 | 2018-11-22 | 10.297 | 112,611,154 | +645,808 | 10.07% | 1,159,603,852 |
| 2018-11-23 | 2018-11-21 | 10.500 | 111,965,346 | +1,596,233 | 10.02% | 1,175,609,994 |
| 2018-11-22 | 2018-11-20 | 10.118 | 110,369,113 | +575,979 | 9.87% | 1,116,664,806 |
| 2018-11-21 | 2018-11-19 | 10.230 | 109,793,134 | +404,707 | 9.82% | 1,123,179,947 |
| 2018-11-20 | 2018-11-16 | 10.140 | 109,388,427 | +571,977 | 9.79% | 1,109,202,096 |
| 2018-11-19 | 2018-11-15 | 9.870 | 108,816,450 | -1,233,925 | 9.73% | 1,074,043,414 |
| 2018-11-16 | 2018-11-14 | 9.780 | 110,050,375 | +50,502 | 9.84% | 1,076,325,293 |
| 2018-11-15 | 2018-11-13 | 9.825 | 109,999,873 | -81,792 | 9.84% | 1,080,777,720 |
| 2018-11-14 | 2018-11-12 | 9.713 | 110,081,665 | -316,099 | 9.85% | 1,069,206,275 |
| 2018-11-13 | 2018-11-09 | 9.825 | 110,397,764 | -379,880 | 9.88% | 1,084,687,104 |
| 2018-11-12 | 2018-11-08 | 10.118 | 110,777,644 | +214,825 | 9.91% | 1,120,798,138 |
| 2018-11-09 | 2018-11-07 | 10.118 | 110,562,819 | +8,006 | 9.89% | 1,118,624,635 |
| 2018-11-07 | 2018-11-05 | 9.915 | 110,554,813 | +311,340 | 9.89% | 1,096,172,762 |
| 2018-11-06 | 2018-11-02 | 10.028 | 110,243,473 | -23,128 | 9.86% | 1,105,479,027 |
| 2018-11-05 | 2018-11-01 | 9.758 | 110,266,601 | -311,785 | 9.86% | 1,075,960,875 |
| 2018-11-02 | 2018-10-31 | 9.713 | 110,578,386 | +10,674 | 9.89% | 1,074,030,850 |
| 2018-11-01 | 2018-10-30 | 9.376 | 110,567,712 | -344,253 | 9.89% | 1,036,638,037 |
| 2018-10-30 | 2018-10-26 | 9.488 | 110,911,965 | -65,826 | 9.92% | 1,052,334,026 |
| 2018-10-29 | 2018-10-25 | 9.555 | 110,977,791 | +2,668 | 9.93% | 1,060,444,072 |
| 2018-10-26 | 2018-10-24 | 9.510 | 110,975,123 | -2,224 | 9.93% | 1,055,428,373 |
| 2018-10-25 | 2018-10-23 | 9.398 | 110,977,347 | -3,113 | 9.93% | 1,042,973,761 |
| 2018-10-24 | 2018-10-22 | 9.645 | 110,980,460 | -14,677 | 9.93% | 1,070,450,465 |
| 2018-10-23 | 2018-10-19 | 9.398 | 110,995,137 | +101,052 | 9.93% | 1,043,140,953 |
| 2018-10-22 | 2018-10-18 | 9.173 | 110,894,085 | +153,668 | 9.92% | 1,017,258,453 |
| 2018-10-19 | 2018-10-16 | 9.286 | 110,740,417 | +92,830 | 9.91% | 1,028,297,947 |
| 2018-10-18 | 2018-10-15 | 9.173 | 110,647,587 | +622,369 | 9.90% | 1,014,997,267 |
| 2018-10-16 | 2018-10-12 | 9.106 | 110,025,218 | +57,376 | 9.84% | 1,001,866,888 |
| 2018-10-15 | 2018-10-11 | 8.948 | 109,967,842 | +34,692 | 9.84% | 984,037,247 |
| 2018-10-12 | 2018-10-10 | 9.308 | 109,933,150 | -68,940 | 9.83% | 1,023,273,615 |
| 2018-10-11 | 2018-10-09 | 9.173 | 110,002,090 | +929,974 | 9.84% | 1,009,075,966 |
| 2018-10-10 | 2018-10-08 | 9.038 | 109,072,116 | -138,378 | 9.76% | 985,831,189 |
| 2018-10-09 | 2018-10-05 | 9.128 | 109,210,494 | +28,021 | 9.77% | 996,903,608 |
| 2018-10-08 | 2018-10-04 | 9.196 | 109,182,473 | -57,153 | 9.77% | 1,004,012,217 |
| 2018-10-05 | 2018-10-03 | 9.443 | 109,239,626 | +110,303 | 9.77% | 1,031,554,689 |
| 2018-10-04 | 2018-10-02 | 9.286 | 109,129,323 | -1,988,664 | 9.76% | 1,013,337,875 |
| 2018-10-03 | 2018-09-28 | 9.623 | 111,117,987 | +1,575,249 | 9.94% | 1,069,278,653 |
| 2018-10-02 | 2018-09-27 | 9.803 | 109,542,738 | -303,779 | 9.80% | 1,073,823,351 |
| 2018-09-28 | 2018-09-26 | 9.780 | 109,846,517 | -189,651 | 9.83% | 1,074,331,502 |
| 2018-09-27 | 2018-09-24 | 9.690 | 110,036,168 | +43,996 | 9.84% | 1,066,290,378 |
| 2018-09-26 | 2018-09-21 | 9.983 | 109,992,172 | -3,766,461 | 9.84% | 1,098,013,073 |
| 2018-09-24 | 2018-09-20 | 9.713 | 113,758,633 | +659,418 | 10.18% | 1,104,920,100 |
| 2018-09-21 | 2018-09-19 | 9.713 | 113,099,215 | -334,913 | 10.12% | 1,098,515,274 |
| 2018-09-20 | 2018-09-18 | 9.555 | 113,434,128 | +39,807 | 10.15% | 1,083,915,507 |
| 2018-09-19 | 2018-09-17 | 9.308 | 113,394,321 | +33,892 | 10.14% | 1,055,490,694 |
| 2018-09-18 | 2018-09-14 | 9.241 | 113,360,429 | +25,898 | 10.14% | 1,047,529,025 |
| 2018-09-17 | 2018-09-13 | 9.151 | 113,334,531 | -74,754 | 10.14% | 1,037,097,109 |
| 2018-09-14 | 2018-09-12 | 8.858 | 113,409,285 | +882,371 | 10.15% | 1,004,633,363 |
| 2018-09-13 | 2018-09-11 | 8.926 | 112,526,914 | +2,233,555 | 10.07% | 1,004,406,878 |
| 2018-09-12 | 2018-09-10 | 9.016 | 110,293,359 | +3,232,156 | 9.87% | 994,389,428 |
| 2018-09-11 | 2018-09-07 | 9.398 | 107,061,203 | +582,241 | 9.58% | 1,006,169,535 |
| 2018-09-10 | 2018-09-06 | 9.376 | 106,478,962 | -145,069 | 9.53% | 998,303,575 |
| 2018-09-07 | 2018-09-05 | 9.510 | 106,624,031 | -104,076 | 9.54% | 1,014,047,333 |
| 2018-09-06 | 2018-09-04 | 9.690 | 106,728,107 | -146,149 | 9.55% | 1,034,234,067 |
| 2018-09-05 | 2018-09-03 | 9.443 | 106,874,256 | +58,395 | 9.56% | 1,009,218,394 |
| 2018-09-04 | 2018-08-31 | 9.510 | 106,815,861 | -25,737 | 9.56% | 1,015,871,731 |
| 2018-09-03 | 2018-08-30 | 9.443 | 106,841,598 | -377,751 | 9.56% | 1,008,910,003 |
| 2018-08-31 | 2018-08-29 | 9.668 | 107,219,349 | +6,672 | 9.59% | 1,036,583,721 |
| 2018-08-30 | 2018-08-28 | 9.713 | 107,212,677 | +73,387 | 9.59% | 1,041,340,236 |
| 2018-08-29 | 2018-08-27 | 9.645 | 107,139,290 | +348,879 | 9.58% | 1,033,400,860 |
| 2018-08-28 | 2018-08-24 | 9.218 | 106,790,411 | -1,137,073 | 9.55% | 984,416,484 |
| 2018-08-27 | 2018-08-23 | 9.353 | 107,927,484 | -294,305 | 9.65% | 1,009,457,749 |
| 2018-08-24 | 2018-08-22 | 9.353 | 108,221,789 | +696,957 | 9.68% | 1,012,210,416 |
| 2018-08-23 | 2018-08-21 | 9.421 | 107,524,832 | +586,209 | 9.62% | 1,012,944,284 |
| 2018-08-22 | 2018-08-20 | 9.196 | 106,938,623 | +391,844 | 9.57% | 983,378,385 |
| 2018-08-21 | 2018-08-17 | 9.218 | 106,546,779 | -889 | 9.53% | 982,170,633 |
| 2018-08-20 | 2018-08-16 | 9.151 | 106,547,668 | +20,904 | 9.53% | 974,992,153 |
| 2018-08-17 | 2018-08-15 | 9.398 | 106,526,764 | -1,077,415 | 9.53% | 1,001,146,835 |
| 2018-08-16 | 2018-08-14 | 9.645 | 107,604,179 | +889 | 9.63% | 1,037,884,899 |
| 2018-08-15 | 2018-08-13 | 9.893 | 107,603,290 | +6,227 | 9.63% | 1,064,488,537 |
| 2018-08-14 | 2018-08-10 | 10.342 | 107,597,063 | +10,675 | 9.63% | 1,112,809,978 |
| 2018-08-13 | 2018-08-09 | 10.410 | 107,586,388 | -62,450 | 9.62% | 1,119,956,309 |
| 2018-08-10 | 2018-08-08 | 10.365 | 107,648,838 | -22,239 | 9.63% | 1,115,765,771 |
| 2018-08-09 | 2018-08-07 | 10.522 | 107,671,077 | +4,893 | 9.63% | 1,132,941,989 |
| 2018-08-08 | 2018-08-06 | 10.320 | 107,666,184 | +25,978 | 9.63% | 1,111,104,147 |
| 2018-08-07 | 2018-08-03 | 10.320 | 107,640,206 | +28,637 | 9.63% | 1,110,836,057 |
| 2018-08-06 | 2018-08-02 | 10.432 | 107,611,569 | +23,746 | 9.63% | 1,122,637,918 |
| 2018-08-03 | 2018-08-01 | 10.635 | 107,587,823 | +18,417 | 9.62% | 1,144,160,691 |
| 2018-08-02 | 2018-07-31 | 10.770 | 107,569,406 | -60,888 | 9.62% | 1,158,476,014 |
| 2018-08-01 | 2018-07-30 | 10.792 | 107,630,294 | +890 | 9.63% | 1,161,551,651 |
| 2018-07-31 | 2018-07-27 | 10.702 | 107,629,404 | +13,343 | 9.63% | 1,151,862,529 |
| 2018-07-30 | 2018-07-26 | 10.792 | 107,616,061 | -26,424 | 9.63% | 1,161,398,048 |
| 2018-07-27 | 2018-07-25 | 10.657 | 107,642,485 | -8,450 | 9.63% | 1,147,162,177 |
| 2018-07-26 | 2018-07-24 | 10.590 | 107,650,935 | +1,779 | 9.63% | 1,139,991,140 |
| 2018-07-25 | 2018-07-23 | 10.410 | 107,649,156 | +5,340,375 | 9.63% | 1,120,609,714 |
| 2018-07-24 | 2018-07-20 | 10.118 | 102,308,781 | -1,086,578 | 9.15% | 1,035,114,009 |
| 2018-07-20 | 2018-07-18 | 10.028 | 103,395,359 | -221,496 | 9.25% | 1,036,808,781 |
| 2018-07-19 | 2018-07-17 | 9.938 | 103,616,855 | -107,993 | 9.27% | 1,029,711,204 |
| 2018-07-18 | 2018-07-16 | 9.713 | 103,724,848 | +213,490 | 9.28% | 1,007,463,490 |
| 2018-07-17 | 2018-07-13 | 9.893 | 103,511,358 | -26,221 | 9.26% | 1,024,008,226 |
| 2018-07-16 | 2018-07-12 | 9.893 | 103,537,579 | +14,677 | 9.26% | 1,024,267,623 |
| 2018-07-13 | 2018-07-11 | 9.870 | 103,522,902 | +40,474 | 9.26% | 1,021,794,876 |
| 2018-07-12 | 2018-07-10 | 10.163 | 103,482,428 | +508,819 | 9.26% | 1,051,641,721 |
| 2018-07-11 | 2018-07-09 | 9.983 | 102,973,609 | +11,205 | 9.21% | 1,027,949,233 |
| 2018-07-10 | 2018-07-06 | 9.915 | 102,962,404 | -56,041 | 9.21% | 1,020,892,530 |
| 2018-07-09 | 2018-07-05 | 9.983 | 103,018,445 | -4,139,511 | 9.22% | 1,028,396,815 |
| 2018-07-06 | 2018-07-04 | 10.028 | 107,157,956 | -543,315 | 9.59% | 1,074,538,652 |
| 2018-07-05 | 2018-07-03 | 10.275 | 107,701,271 | -87,176 | 9.63% | 1,106,623,252 |
| 2018-07-04 | 2018-06-29 | 10.500 | 107,788,447 | -216,379 | 9.64% | 1,131,753,530 |
| 2018-07-03 | 2018-06-28 | 10.387 | 108,004,826 | -107,491 | 9.66% | 1,121,883,859 |
| 2018-06-29 | 2018-06-27 | 10.387 | 108,112,317 | -107,133 | 9.67% | 1,123,000,405 |
| 2018-06-28 | 2018-06-26 | 11.107 | 108,219,450 | +60,133 | 9.68% | 1,201,973,890 |
| 2018-06-27 | 2018-06-25 | 11.129 | 108,159,317 | -42,936 | 9.68% | 1,203,737,797 |
| 2018-06-26 | 2018-06-22 | 11.309 | 108,202,253 | +65,381 | 9.68% | 1,223,677,716 |
| 2018-06-25 | 2018-06-21 | 11.287 | 108,136,872 | -443,882 | 9.67% | 1,220,507,022 |
| 2018-06-22 | 2018-06-20 | 11.354 | 108,580,754 | -120,089 | 9.71% | 1,232,840,786 |
| 2018-06-21 | 2018-06-19 | 11.422 | 108,700,843 | +1,143,567 | 9.72% | 1,241,536,200 |
| 2018-06-20 | 2018-06-15 | 11.849 | 107,557,276 | -796,586 | 9.62% | 1,274,421,743 |
| 2018-06-19 | 2018-06-14 | 11.759 | 108,353,862 | +32,023 | 9.69% | 1,274,115,640 |
| 2018-06-15 | 2018-06-13 | 11.736 | 108,321,839 | +8,896 | 9.69% | 1,271,303,639 |
| 2018-06-14 | 2018-06-12 | 11.849 | 108,312,943 | -128,539 | 9.69% | 1,283,375,470 |
| 2018-06-13 | 2018-06-11 | 12.029 | 108,441,482 | -286,433 | 9.70% | 1,304,403,600 |
| 2018-06-12 | 2018-06-08 | 11.894 | 108,727,915 | -78,280 | 9.73% | 1,293,181,534 |
| 2018-06-11 | 2018-06-07 | 12.209 | 108,806,195 | -157,917 | 9.73% | 1,328,361,302 |
| 2018-06-08 | 2018-06-06 | 12.209 | 108,964,112 | +1,335 | 9.75% | 1,330,289,233 |
| 2018-06-07 | 2018-06-05 | 12.141 | 108,962,777 | -9,134 | 9.75% | 1,322,923,360 |
| 2018-06-06 | 2018-06-04 | 12.141 | 108,971,911 | -53,286 | 9.75% | 1,323,034,257 |
| 2018-06-05 | 2018-06-01 | 11.984 | 109,025,197 | -103,019 | 9.75% | 1,306,522,375 |
| 2018-06-04 | 2018-05-31 | 11.781 | 109,128,216 | -911,868 | 9.76% | 1,285,674,721 |
| 2018-06-01 | 2018-05-30 | 11.714 | 110,040,084 | -1,452,180 | 9.84% | 1,288,995,494 |
| 2018-05-31 | 2018-05-29 | 12.119 | 111,492,264 | -341,585 | 9.97% | 1,351,127,278 |
| 2018-05-30 | 2018-05-28 | 12.253 | 111,833,849 | -33,358 | 10.00% | 1,370,353,259 |
| 2018-05-29 | 2018-05-25 | 12.298 | 111,867,207 | -1,105,543 | 10.01% | 1,375,792,330 |
| 2018-05-28 | 2018-05-24 | 12.343 | 112,972,750 | -742,324 | 10.11% | 1,394,468,818 |
| 2018-05-25 | 2018-05-23 | 12.231 | 113,715,074 | -252,463 | 10.17% | 1,390,848,097 |
| 2018-05-24 | 2018-05-21 | 12.433 | 113,967,537 | -1,381,906 | 10.20% | 1,416,997,410 |
| 2018-05-23 | 2018-05-18 | 12.546 | 115,349,443 | -2,224 | 10.32% | 1,447,146,382 |
| 2018-05-21 | 2018-05-17 | 12.523 | 115,351,667 | +115,621 | 10.32% | 1,444,580,781 |
| 2018-05-18 | 2018-05-16 | 12.793 | 115,236,046 | +542,621 | 10.31% | 1,474,223,661 |
| 2018-05-17 | 2018-05-15 | 12.613 | 114,693,425 | +100,323 | 10.26% | 1,446,652,246 |
| 2018-05-16 | 2018-05-14 | 12.703 | 114,593,102 | +14,401 | 10.25% | 1,455,692,640 |
| 2018-05-15 | 2018-05-11 | 12.523 | 114,578,701 | +33,867 | 10.25% | 1,434,900,715 |
| 2018-05-14 | 2018-05-10 | 12.388 | 114,544,834 | +134,139 | 10.25% | 1,419,024,417 |
| 2018-05-11 | 2018-05-09 | 12.209 | 114,410,695 | -10,784 | 10.23% | 1,396,783,885 |
| 2018-05-10 | 2018-05-08 | 12.366 | 114,421,479 | +513,266 | 10.24% | 1,414,923,661 |
| 2018-05-09 | 2018-05-07 | 12.321 | 113,908,213 | +411,456 | 10.19% | 1,403,454,572 |
| 2018-05-08 | 2018-05-04 | 12.411 | 113,496,757 | +776,196 | 10.15% | 1,408,592,244 |
| 2018-05-07 | 2018-05-03 | 12.366 | 112,720,561 | -45,395 | 10.08% | 1,393,890,293 |
| 2018-05-04 | 2018-05-02 | 12.613 | 112,765,956 | -128,212 | 10.09% | 1,422,340,675 |
| 2018-05-03 | 2018-04-30 | 14.185 | 112,894,168 | -111,193 | 10.10% | 1,601,362,857 |
| 2018-05-02 | 2018-04-27 | 14.185 | 113,005,361 | +4,279,615 | 10.11% | 1,602,940,089 |
| 2018-04-30 | 2018-04-26 | 14.302 | 108,725,746 | +1,212,163 | 10.14% | 1,554,981,048 |
| 2018-04-27 | 2018-04-25 | 14.349 | 107,513,583 | +197,905 | 10.03% | 1,542,686,314 |
| 2018-04-26 | 2018-04-24 | 14.325 | 107,315,678 | +9,810 | 10.01% | 1,537,330,534 |
| 2018-04-25 | 2018-04-23 | 14.185 | 107,305,868 | -114,573 | 10.01% | 1,522,094,847 |
| 2018-04-24 | 2018-04-20 | 14.232 | 107,420,441 | +22,606 | 10.02% | 1,528,757,114 |
| 2018-04-23 | 2018-04-19 | 14.677 | 107,397,835 | +142,528 | 10.02% | 1,576,277,690 |
| 2018-04-20 | 2018-04-18 | 14.302 | 107,255,307 | -39,341 | 10.01% | 1,533,951,026 |
| 2018-04-19 | 2018-04-17 | 14.067 | 107,294,648 | +61,803 | 10.01% | 1,509,357,714 |
| 2018-04-18 | 2018-04-16 | 14.138 | 107,232,845 | +13,648 | 10.00% | 1,516,030,748 |
| 2018-04-17 | 2018-04-13 | 14.466 | 107,219,197 | +90,566 | 10.00% | 1,551,031,376 |
| 2018-04-16 | 2018-04-12 | 14.607 | 107,128,631 | -4,692 | 9.99% | 1,564,791,473 |
| 2018-04-13 | 2018-04-11 | 14.818 | 107,133,323 | -312,638 | 9.99% | 1,587,466,331 |
| 2018-04-12 | 2018-04-10 | 14.747 | 107,445,961 | +302,401 | 10.02% | 1,584,541,467 |
| 2018-04-11 | 2018-04-09 | 14.536 | 107,143,560 | -61,845 | 9.99% | 1,557,473,374 |
| 2018-04-10 | 2018-04-06 | 14.325 | 107,205,405 | -22,710 | 10.00% | 1,535,750,838 |
| 2018-04-09 | 2018-04-04 | 14.372 | 107,228,115 | +25,164 | 10.00% | 1,541,104,239 |
| 2018-04-06 | 2018-04-03 | 14.349 | 107,202,951 | -135,520 | 10.00% | 1,538,229,130 |
| 2018-04-04 | 2018-03-29 | 14.091 | 107,338,471 | +11,942 | 10.01% | 1,512,490,814 |
| 2018-04-03 | 2018-03-28 | 14.044 | 107,326,529 | -2,930 | 10.01% | 1,507,289,854 |
| 2018-03-29 | 2018-03-27 | 14.607 | 107,329,459 | -83,597 | 10.01% | 1,567,724,899 |
| 2018-03-28 | 2018-03-26 | 14.396 | 107,413,056 | -10,270 | 10.02% | 1,546,280,621 |
| 2018-03-27 | 2018-03-23 | 14.185 | 107,423,326 | +14,075 | 10.02% | 1,523,760,946 |
| 2018-03-26 | 2018-03-22 | 14.654 | 107,409,251 | -245,094 | 10.02% | 1,573,926,960 |
| 2018-03-23 | 2018-03-21 | 14.911 | 107,654,345 | +43,931 | 10.04% | 1,605,282,782 |
| 2018-03-22 | 2018-03-20 | 14.958 | 107,610,414 | -628,862 | 10.04% | 1,609,673,706 |
| 2018-03-21 | 2018-03-19 | 15.216 | 108,239,276 | -397,600 | 10.10% | 1,646,995,621 |
| 2018-03-20 | 2018-03-16 | 15.427 | 108,636,876 | -967,768 | 10.13% | 1,675,969,192 |
| 2018-03-19 | 2018-03-15 | 15.873 | 109,604,644 | -128,809 | 10.22% | 1,739,724,556 |
| 2018-03-16 | 2018-03-14 | 15.451 | 109,733,453 | -284,487 | 10.24% | 1,695,459,145 |
| 2018-03-15 | 2018-03-13 | 15.685 | 110,017,940 | -38,387 | 10.26% | 1,725,649,125 |
| 2018-03-14 | 2018-03-12 | 15.544 | 110,056,327 | -213,259 | 10.27% | 1,710,769,158 |
| 2018-03-13 | 2018-03-09 | 15.169 | 110,269,586 | -23,885 | 10.29% | 1,672,718,629 |
| 2018-03-12 | 2018-03-08 | 14.841 | 110,293,471 | +68,831 | 10.29% | 1,636,878,270 |
| 2018-03-09 | 2018-03-07 | 14.747 | 110,224,640 | +106,258 | 10.28% | 1,625,519,574 |
| 2018-03-08 | 2018-03-06 | 14.771 | 110,118,382 | +322 | 10.27% | 1,626,534,353 |
| 2018-03-07 | 2018-03-05 | 14.302 | 110,118,060 | -23,563 | 10.27% | 1,574,893,736 |
| 2018-03-06 | 2018-03-02 | 14.630 | 110,141,623 | -24,738 | 10.27% | 1,611,383,567 |
| 2018-03-05 | 2018-03-01 | 14.935 | 110,166,361 | -311,785 | 10.28% | 1,645,323,518 |
| 2018-03-02 | 2018-02-28 | 14.911 | 110,478,146 | -370,617 | 10.31% | 1,647,389,760 |
| 2018-03-01 | 2018-02-27 | 14.982 | 110,848,763 | +467,464 | 10.34% | 1,660,712,973 |
| 2018-02-28 | 2018-02-26 | 15.709 | 110,381,299 | -184,682 | 10.30% | 1,733,936,435 |
| 2018-02-27 | 2018-02-23 | 15.802 | 110,565,981 | +2,985 | 10.31% | 1,747,206,711 |
| 2018-02-26 | 2018-02-22 | 15.240 | 110,562,996 | +51,078 | 10.31% | 1,684,946,145 |
| 2018-02-23 | 2018-02-21 | 15.357 | 110,511,918 | +67,390 | 10.31% | 1,697,122,868 |
| 2018-02-22 | 2018-02-20 | 14.865 | 110,444,528 | +52,035 | 10.30% | 1,641,709,572 |
| 2018-02-21 | 2018-02-15 | 15.310 | 110,392,493 | +49,903 | 10.30% | 1,690,112,413 |
| 2018-02-20 | 2018-02-13 | 14.443 | 110,342,590 | +802,279 | 10.29% | 1,593,627,278 |
| 2018-02-14 | 2018-02-12 | 14.208 | 109,540,311 | +248,555 | 10.22% | 1,556,357,858 |
| 2018-02-13 | 2018-02-09 | 14.114 | 109,291,756 | -27,377 | 10.20% | 1,542,576,689 |
| 2018-02-12 | 2018-02-08 | 15.193 | 109,319,133 | -424,386 | 10.20% | 1,660,863,931 |
| 2018-02-09 | 2018-02-07 | 15.287 | 109,743,519 | +415,002 | 10.24% | 1,677,603,590 |
| 2018-02-08 | 2018-02-06 | 15.287 | 109,328,517 | +426,904 | 10.20% | 1,671,259,627 |
| 2018-02-07 | 2018-02-05 | 16.529 | 108,901,613 | +2,815 | 10.16% | 1,800,057,169 |
| 2018-02-06 | 2018-02-02 | 16.482 | 108,898,798 | +289,694 | 10.16% | 1,794,904,226 |
| 2018-02-05 | 2018-02-01 | 16.482 | 108,609,104 | -56,727 | 10.13% | 1,790,129,399 |
| 2018-02-02 | 2018-01-31 | 16.623 | 108,665,831 | -305,387 | 10.14% | 1,806,350,858 |
| 2018-02-01 | 2018-01-30 | 16.506 | 108,971,218 | -688,763 | 10.17% | 1,798,652,780 |
| 2018-01-31 | 2018-01-29 | 17.162 | 109,659,981 | +3,938,465 | 10.23% | 1,882,010,822 |
| 2018-01-30 | 2018-01-26 | 16.998 | 105,721,516 | +938,314 | 9.86% | 1,797,066,952 |
| 2018-01-29 | 2018-01-25 | 15.826 | 104,783,202 | +2,427,313 | 9.77% | 1,658,281,698 |
| 2018-01-26 | 2018-01-24 | 16.365 | 102,355,889 | +3,140,024 | 9.55% | 1,675,062,925 |
| 2018-01-25 | 2018-01-23 | 16.271 | 99,215,865 | +850,050 | 9.26% | 1,614,371,428 |
| 2018-01-24 | 2018-01-22 | 15.263 | 98,365,815 | +276,810 | 9.18% | 1,501,371,101 |
| 2018-01-23 | 2018-01-19 | 15.404 | 98,089,005 | -239,234 | 9.15% | 1,510,944,693 |
| 2018-01-22 | 2018-01-18 | 15.451 | 98,328,239 | +57,209 | 9.17% | 1,519,240,554 |
| 2018-01-19 | 2018-01-17 | 15.216 | 98,271,030 | +234,599 | 9.17% | 1,495,316,322 |
| 2018-01-18 | 2018-01-16 | 15.216 | 98,036,431 | +133,500 | 9.15% | 1,491,746,606 |
| 2018-01-17 | 2018-01-15 | 14.489 | 97,902,931 | +108,335 | 9.13% | 1,418,557,806 |
| 2018-01-16 | 2018-01-12 | 14.044 | 97,794,596 | +9,810 | 9.12% | 1,373,423,735 |
| 2018-01-15 | 2018-01-11 | 13.692 | 97,784,786 | +89,142 | 9.12% | 1,338,896,499 |
| 2018-01-12 | 2018-01-10 | 13.974 | 97,695,644 | +86,891 | 9.11% | 1,365,162,433 |
| 2018-01-11 | 2018-01-09 | 13.763 | 97,608,753 | +6,398 | 9.11% | 1,343,351,717 |
| 2018-01-10 | 2018-01-08 | 13.856 | 97,602,355 | +67,390 | 9.10% | 1,352,417,079 |
| 2018-01-09 | 2018-01-05 | 13.622 | 97,534,965 | +294,884 | 9.10% | 1,328,615,559 |
| 2018-01-08 | 2018-01-04 | 13.317 | 97,240,081 | -45,637 | 9.07% | 1,294,960,486 |
| 2018-01-05 | 2018-01-03 | 13.083 | 97,285,718 | +29,482 | 9.08% | 1,272,758,941 |
| 2018-01-04 | 2018-01-02 | 13.176 | 97,256,236 | +78,982 | 9.07% | 1,281,494,192 |
| 2018-01-03 | 2017-12-29 | 12.942 | 97,177,254 | -1,588 | 9.07% | 1,257,669,618 |
| 2017-12-29 | 2017-12-27 | 12.754 | 97,178,842 | -4,692 | 9.07% | 1,239,462,776 |
| 2017-12-28 | 2017-12-22 | 12.848 | 97,183,534 | +50,602 | 9.07% | 1,248,636,757 |
| 2017-12-27 | 2017-12-21 | 12.801 | 97,132,932 | +154,669 | 9.06% | 1,243,431,915 |
| 2017-12-22 | 2017-12-20 | 12.754 | 96,978,263 | +110,314 | 9.05% | 1,236,904,501 |
| 2017-12-21 | 2017-12-19 | 12.731 | 96,867,949 | +31,158 | 9.04% | 1,233,226,371 |
| 2017-12-20 | 2017-12-18 | 12.801 | 96,836,791 | -116,439 | 9.03% | 1,239,640,912 |
| 2017-12-19 | 2017-12-15 | 12.684 | 96,953,230 | -446,564 | 9.04% | 1,229,765,815 |
| 2017-12-18 | 2017-12-14 | 13.106 | 97,399,794 | +338,655 | 9.09% | 1,276,534,966 |
| 2017-12-15 | 2017-12-13 | 12.754 | 97,061,139 | -2,559 | 9.05% | 1,237,961,539 |
| 2017-12-14 | 2017-12-12 | 12.567 | 97,063,698 | -150,655 | 9.05% | 1,219,788,381 |
| 2017-12-13 | 2017-12-11 | 12.684 | 97,214,353 | -104,923 | 9.07% | 1,233,077,929 |
| 2017-12-12 | 2017-12-08 | 12.661 | 97,319,276 | +214,112 | 9.08% | 1,232,127,067 |
| 2017-12-11 | 2017-12-07 | 12.497 | 97,105,164 | -62,272 | 9.06% | 1,213,479,389 |
| 2017-12-08 | 2017-12-06 | 12.567 | 97,167,436 | -94,260 | 9.06% | 1,221,092,044 |
| 2017-12-07 | 2017-12-05 | 12.825 | 97,261,696 | -167,280 | 9.07% | 1,247,360,633 |
| 2017-12-06 | 2017-12-04 | 12.872 | 97,428,976 | -223,624 | 9.09% | 1,254,074,542 |
| 2017-12-05 | 2017-12-01 | 12.848 | 97,652,600 | -246,428 | 9.11% | 1,254,663,426 |
| 2017-12-04 | 2017-11-30 | 12.965 | 97,899,028 | -391,544 | 9.13% | 1,269,306,138 |
| 2017-12-01 | 2017-11-29 | 12.848 | 98,290,572 | -551,914 | 9.17% | 1,262,860,240 |
| 2017-11-30 | 2017-11-28 | 12.731 | 98,842,486 | -180,417 | 9.22% | 1,258,364,212 |
| 2017-11-29 | 2017-11-27 | 12.520 | 99,022,903 | -18,340 | 9.24% | 1,239,766,167 |
| 2017-11-28 | 2017-11-24 | 12.731 | 99,041,243 | -189,374 | 9.24% | 1,260,894,589 |
| 2017-11-27 | 2017-11-23 | 12.684 | 99,230,617 | -350,597 | 9.26% | 1,258,652,451 |
| 2017-11-24 | 2017-11-22 | 12.825 | 99,581,214 | -1,087,995 | 9.29% | 1,277,107,960 |
| 2017-11-23 | 2017-11-21 | 12.426 | 100,669,209 | +2,606,562 | 9.39% | 1,250,936,875 |
| 2017-11-22 | 2017-11-20 | 12.309 | 98,062,647 | +150,935 | 9.15% | 1,207,051,456 |
| 2017-11-21 | 2017-11-17 | 12.450 | 97,911,712 | +56,301 | 9.13% | 1,218,967,241 |
| 2017-11-20 | 2017-11-16 | 12.426 | 97,855,411 | +13,648 | 9.13% | 1,215,972,026 |
| 2017-11-17 | 2017-11-15 | 12.450 | 97,841,763 | +143,789 | 9.13% | 1,218,096,400 |
| 2017-11-16 | 2017-11-14 | 12.661 | 97,697,974 | -138,619 | 9.11% | 1,236,921,637 |
| 2017-11-15 | 2017-11-13 | 12.708 | 97,836,593 | -529,626 | 9.13% | 1,243,264,337 |
| 2017-11-14 | 2017-11-10 | 12.614 | 98,366,219 | -854,393 | 9.18% | 1,240,769,539 |
| 2017-11-13 | 2017-11-09 | 12.848 | 99,220,612 | -506,417 | 9.26% | 1,274,809,611 |
| 2017-11-10 | 2017-11-08 | 12.895 | 99,727,029 | -709,744 | 9.30% | 1,285,992,511 |
| 2017-11-09 | 2017-11-07 | 12.801 | 100,436,773 | -568,548 | 9.37% | 1,285,725,514 |
| 2017-11-08 | 2017-11-06 | 12.778 | 101,005,321 | -147,470 | 9.42% | 1,290,635,553 |
| 2017-11-07 | 2017-11-03 | 12.754 | 101,152,791 | -561,990 | 9.44% | 1,290,148,314 |
| 2017-11-06 | 2017-11-02 | 12.989 | 101,714,781 | -24,738 | 9.49% | 1,321,163,911 |
| 2017-11-03 | 2017-11-01 | 12.989 | 101,739,519 | +641,653 | 9.49% | 1,321,485,231 |
| 2017-11-02 | 2017-10-31 | 12.426 | 101,097,866 | +531,228 | 9.43% | 1,256,263,458 |
| 2017-11-01 | 2017-10-30 | 12.192 | 100,566,638 | +512,596 | 9.38% | 1,226,083,772 |
| 2017-10-31 | 2017-10-27 | 12.379 | 100,054,042 | +75,655 | 9.33% | 1,238,601,009 |
| 2017-10-30 | 2017-10-26 | 12.215 | 99,978,387 | +1,176,762 | 9.33% | 1,221,256,022 |
| 2017-10-27 | 2017-10-25 | 12.286 | 98,801,625 | +127,529 | 9.22% | 1,213,831,053 |
| 2017-10-26 | 2017-10-24 | 12.051 | 98,674,096 | +1,775,807 | 9.20% | 1,189,129,476 |
| 2017-10-25 | 2017-10-23 | 12.004 | 96,898,289 | +71,484 | 9.04% | 1,163,185,390 |
| 2017-10-24 | 2017-10-20 | 12.168 | 96,826,805 | -297,548 | 9.03% | 1,178,218,475 |
| 2017-10-23 | 2017-10-19 | 12.051 | 97,124,353 | +3,412 | 9.06% | 1,170,453,398 |
| 2017-10-20 | 2017-10-18 | 12.145 | 97,120,941 | +29,429 | 9.06% | 1,179,520,546 |
| 2017-10-19 | 2017-10-17 | 12.168 | 97,091,512 | -53,314 | 9.06% | 1,181,439,512 |
| 2017-10-18 | 2017-10-16 | 12.121 | 97,144,826 | +165,915 | 9.06% | 1,177,533,000 |
| 2017-10-17 | 2017-10-13 | 12.121 | 96,978,911 | +205,582 | 9.05% | 1,175,521,875 |
| 2017-10-16 | 2017-10-12 | 12.098 | 96,773,329 | +152,266 | 9.03% | 1,170,761,013 |
| 2017-10-13 | 2017-10-11 | 12.098 | 96,621,063 | +630,394 | 9.01% | 1,168,918,903 |
| 2017-10-12 | 2017-10-10 | 11.910 | 95,990,669 | -284,518 | 8.95% | 1,143,287,881 |
| 2017-10-11 | 2017-10-09 | 12.098 | 96,275,187 | +110,895 | 8.98% | 1,164,734,505 |
| 2017-10-10 | 2017-10-06 | 12.051 | 96,164,292 | -1,218,901 | 8.97% | 1,158,883,626 |
| 2017-10-09 | 2017-10-04 | 12.051 | 97,383,193 | -741,714 | 9.08% | 1,173,572,700 |
| 2017-10-06 | 2017-10-03 | 12.192 | 98,124,907 | -2,297,461 | 9.15% | 1,196,314,787 |
| 2017-10-04 | 2017-09-29 | 11.606 | 100,422,368 | +16,634 | 9.37% | 1,165,463,095 |
| 2017-10-03 | 2017-09-28 | 11.606 | 100,405,734 | +26,017 | 9.37% | 1,165,270,047 |
| 2017-09-29 | 2017-09-27 | 11.817 | 100,379,717 | -9,383 | 9.36% | 1,186,149,342 |
| 2017-09-28 | 2017-09-26 | 11.723 | 100,389,100 | -337,103 | 9.36% | 1,176,845,454 |
| 2017-09-27 | 2017-09-25 | 11.817 | 100,726,203 | -829,880 | 9.40% | 1,190,243,637 |
| 2017-09-26 | 2017-09-22 | 12.028 | 101,556,083 | +430,612 | 9.47% | 1,221,479,481 |
| 2017-09-25 | 2017-09-21 | 11.934 | 101,125,471 | +67,972 | 9.43% | 1,206,816,415 |
| 2017-09-22 | 2017-09-20 | 11.981 | 101,057,499 | -644,469 | 9.43% | 1,210,743,971 |
| 2017-09-21 | 2017-09-19 | 11.957 | 101,701,968 | -1,315,807 | 9.49% | 1,216,080,717 |
| 2017-09-20 | 2017-09-18 | 11.910 | 103,017,775 | -786,646 | 9.61% | 1,226,983,569 |
| 2017-09-19 | 2017-09-15 | 11.746 | 103,804,421 | -568,828 | 9.68% | 1,219,316,485 |
| 2017-09-18 | 2017-09-14 | 11.934 | 104,373,249 | +2,986 | 9.74% | 1,245,574,917 |
| 2017-09-15 | 2017-09-13 | 12.051 | 104,370,263 | +153,973 | 9.74% | 1,257,774,443 |
| 2017-09-14 | 2017-09-12 | 12.121 | 104,216,290 | -47,344 | 9.72% | 1,263,249,168 |
| 2017-09-13 | 2017-09-11 | 12.168 | 104,263,634 | -109,188 | 9.73% | 1,268,712,108 |
| 2017-09-12 | 2017-09-08 | 12.215 | 104,372,822 | -466,184 | 9.74% | 1,274,934,925 |
| 2017-09-11 | 2017-09-07 | 12.075 | 104,839,006 | -281,502 | 9.78% | 1,265,881,324 |
| 2017-09-08 | 2017-09-06 | 11.981 | 105,120,508 | -256,337 | 9.81% | 1,259,421,840 |
| 2017-09-07 | 2017-09-05 | 12.332 | 105,376,845 | -110,895 | 9.83% | 1,299,552,427 |
| 2017-09-06 | 2017-09-04 | 12.379 | 105,487,740 | -191,506 | 9.84% | 1,305,866,496 |
| 2017-09-05 | 2017-09-01 | 12.637 | 105,679,246 | -301,975 | 9.86% | 1,335,492,152 |
| 2017-09-04 | 2017-08-31 | 12.778 | 105,981,221 | -5,520,419 | 9.89% | 1,354,217,089 |
| 2017-09-01 | 2017-08-30 | 13.739 | 111,501,640 | +12,795 | 10.40% | 1,531,939,944 |
| 2017-08-31 | 2017-08-29 | 13.763 | 111,488,845 | -34,974 | 10.40% | 1,534,378,083 |
| 2017-08-30 | 2017-08-28 | 13.903 | 111,523,819 | -2,986 | 10.40% | 1,550,547,929 |
| 2017-08-29 | 2017-08-25 | 13.786 | 111,526,805 | +514,381 | 10.40% | 1,537,515,334 |
| 2017-08-28 | 2017-08-24 | 13.575 | 111,012,424 | -35,871 | 10.36% | 1,506,999,189 |
| 2017-08-25 | 2017-08-22 | 13.130 | 111,048,295 | -148,428 | 10.36% | 1,458,017,682 |
| 2017-08-24 | 2017-08-21 | 13.106 | 111,196,723 | +156,958 | 10.37% | 1,457,359,397 |
| 2017-08-22 | 2017-08-18 | 13.176 | 111,039,765 | +853 | 10.36% | 1,463,112,493 |
| 2017-08-21 | 2017-08-17 | 13.294 | 111,038,912 | -682,428 | 10.36% | 1,476,118,168 |
| 2017-08-18 | 2017-08-16 | 13.341 | 111,721,340 | +10,663 | 10.42% | 1,490,428,929 |
| 2017-08-17 | 2017-08-15 | 13.247 | 111,710,677 | +78,464 | 10.42% | 1,479,810,146 |
| 2017-08-16 | 2017-08-14 | 13.153 | 111,632,213 | -124,117 | 10.41% | 1,468,301,575 |
| 2017-08-15 | 2017-08-11 | 12.848 | 111,756,330 | -362,540 | 10.43% | 1,435,871,445 |
| 2017-08-14 | 2017-08-10 | 13.176 | 112,118,870 | -57,580 | 10.46% | 1,477,331,291 |
| 2017-08-11 | 2017-08-09 | 13.552 | 112,176,450 | -171,943 | 10.46% | 1,520,170,846 |
| 2017-08-10 | 2017-08-08 | 13.880 | 112,348,393 | -181,270 | 10.48% | 1,559,378,135 |
| 2017-08-09 | 2017-08-07 | 13.833 | 112,529,663 | -134,353 | 10.50% | 1,556,617,465 |
| 2017-08-08 | 2017-08-04 | 13.833 | 112,664,016 | -261,455 | 10.51% | 1,558,475,964 |
| 2017-08-07 | 2017-08-03 | 13.763 | 112,925,471 | -159,091 | 10.53% | 1,554,149,814 |
| 2017-08-04 | 2017-08-02 | 13.810 | 113,084,562 | -113,881 | 10.55% | 1,561,642,012 |
| 2017-08-03 | 2017-08-01 | 13.645 | 113,198,443 | -304,747 | 10.56% | 1,544,636,550 |
| 2017-08-02 | 2017-07-31 | 13.505 | 113,503,190 | -1,057,059 | 10.59% | 1,532,827,982 |
| 2017-08-01 | 2017-07-28 | 13.552 | 114,560,249 | -153,653 | 10.69% | 1,552,475,147 |
| 2017-07-31 | 2017-07-27 | 13.692 | 114,713,902 | -107,909 | 10.70% | 1,570,694,665 |
| 2017-07-28 | 2017-07-26 | 13.223 | 114,821,811 | -2,350,112 | 10.71% | 1,518,330,672 |
| 2017-07-27 | 2017-07-25 | 13.012 | 117,171,923 | -2,248,922 | 10.93% | 1,524,682,479 |
| 2017-07-26 | 2017-07-24 | 12.919 | 119,420,845 | -1,357,897 | 11.14% | 1,542,746,635 |
| 2017-07-25 | 2017-07-21 | 12.942 | 120,778,742 | -1,633,564 | 11.27% | 1,563,120,463 |
| 2017-07-24 | 2017-07-20 | 13.130 | 122,412,306 | -1,427,554 | 11.42% | 1,607,222,395 |
| 2017-07-21 | 2017-07-19 | 13.294 | 123,839,860 | -1,370,402 | 11.55% | 1,646,290,152 |
| 2017-07-20 | 2017-07-18 | 12.989 | 125,210,262 | -1,765,784 | 11.68% | 1,626,344,548 |
| 2017-07-19 | 2017-07-17 | 13.552 | 126,976,046 | -3,136,050 | 11.84% | 1,720,729,113 |
| 2017-07-18 | 2017-07-14 | 13.903 | 130,112,096 | -726,359 | 12.14% | 1,808,986,123 |
| 2017-07-17 | 2017-07-13 | 13.786 | 130,838,455 | -352,304 | 12.21% | 1,803,746,919 |
| 2017-07-14 | 2017-07-12 | 13.481 | 131,190,759 | +55,447 | 12.24% | 1,768,617,665 |
| 2017-07-13 | 2017-07-11 | 12.801 | 131,135,312 | -119,851 | 12.23% | 1,678,708,021 |
| 2017-07-12 | 2017-07-10 | 12.403 | 131,255,163 | -5,768 | 12.24% | 1,627,927,039 |
| 2017-07-11 | 2017-07-07 | 12.661 | 131,260,931 | +12,369 | 12.24% | 1,661,851,101 |
| 2017-07-10 | 2017-07-06 | 12.661 | 131,248,562 | -17,061 | 12.24% | 1,661,694,501 |
| 2017-07-07 | 2017-07-05 | 12.661 | 131,265,623 | +31,401 | 12.25% | 1,661,910,505 |
| 2017-07-06 | 2017-07-04 | 12.473 | 131,234,222 | +85,304 | 12.24% | 1,636,897,940 |
| 2017-07-05 | 2017-07-03 | 12.543 | 131,148,918 | -194,492 | 12.23% | 1,645,058,562 |
| 2017-07-04 | 2017-06-30 | 12.356 | 131,343,410 | +81,038 | 12.25% | 1,622,862,675 |
| 2017-07-03 | 2017-06-29 | 12.403 | 131,262,372 | -111,321 | 12.24% | 1,628,016,451 |
| 2017-06-30 | 2017-06-28 | 12.332 | 131,373,693 | +91,275 | 12.26% | 1,620,156,702 |
| 2017-06-29 | 2017-06-27 | 12.403 | 131,282,418 | -26,018 | 12.25% | 1,628,265,077 |
| 2017-06-28 | 2017-06-26 | 12.332 | 131,308,436 | -31,989 | 12.25% | 1,619,351,924 |
| 2017-06-26 | 2017-06-22 | 12.403 | 131,340,425 | +283,208 | 12.25% | 1,628,984,524 |
| 2017-06-23 | 2017-06-21 | 12.215 | 131,057,217 | -786,925 | 12.23% | 1,600,890,155 |
| 2017-06-22 | 2017-06-20 | 12.543 | 131,844,142 | -275,531 | 12.30% | 1,653,779,063 |
| 2017-06-21 | 2017-06-19 | 12.262 | 132,119,673 | -49,049 | 12.32% | 1,620,063,539 |
| 2017-06-20 | 2017-06-16 | 12.356 | 132,168,722 | -362,967 | 12.33% | 1,633,060,126 |
| 2017-06-19 | 2017-06-15 | 12.121 | 132,531,689 | +50,756 | 12.36% | 1,606,471,942 |
| 2017-06-16 | 2017-06-14 | 12.239 | 132,480,933 | -91,701 | 12.36% | 1,621,387,237 |
| 2017-06-15 | 2017-06-13 | 12.332 | 132,572,634 | +339,934 | 12.37% | 1,634,942,556 |
| 2017-06-14 | 2017-06-12 | 12.262 | 132,232,700 | +180,625 | 12.34% | 1,621,449,487 |
| 2017-06-13 | 2017-06-09 | 12.239 | 132,052,075 | -279,369 | 12.32% | 1,616,138,596 |
| 2017-06-12 | 2017-06-08 | 12.473 | 132,331,444 | -44,785 | 12.34% | 1,650,583,703 |
| 2017-06-09 | 2017-06-07 | 12.332 | 132,376,229 | -1,333,721 | 12.35% | 1,632,520,405 |
| 2017-06-08 | 2017-06-06 | 12.473 | 133,709,950 | -257,190 | 12.47% | 1,667,777,950 |
| 2017-06-07 | 2017-06-05 | 12.262 | 133,967,140 | +76,773 | 12.50% | 1,642,717,349 |
| 2017-06-06 | 2017-06-02 | 12.379 | 133,890,367 | +194,066 | 12.49% | 1,657,471,706 |
| 2017-06-05 | 2017-06-01 | 12.497 | 133,696,301 | +57,893 | 12.47% | 1,670,742,306 |
| 2017-06-02 | 2017-05-31 | 12.497 | 133,638,408 | -172,740 | 12.47% | 1,670,018,843 |
| 2017-06-01 | 2017-05-29 | 12.520 | 133,811,148 | +626,357 | 12.48% | 1,675,314,791 |
| 2017-05-31 | 2017-05-26 | 12.497 | 133,184,791 | +727,640 | 12.42% | 1,664,350,196 |
| 2017-05-29 | 2017-05-25 | 12.168 | 132,457,151 | -217,951 | 12.36% | 1,611,779,533 |
| 2017-05-26 | 2017-05-24 | 11.793 | 132,675,102 | +31,562 | 12.38% | 1,564,661,096 |
| 2017-05-25 | 2017-05-23 | 11.793 | 132,643,540 | +40,434 | 12.37% | 1,564,288,880 |
| 2017-05-24 | 2017-05-22 | 11.793 | 132,603,106 | -146,295 | 12.37% | 1,563,812,034 |
| 2017-05-23 | 2017-05-19 | 11.770 | 132,749,401 | -79,759 | 12.38% | 1,562,424,917 |
| 2017-05-22 | 2017-05-18 | 11.676 | 132,829,160 | -92,128 | 12.39% | 1,550,906,578 |
| 2017-05-19 | 2017-05-17 | 12.004 | 132,921,288 | -41,372 | 12.40% | 1,595,612,283 |
| 2017-05-18 | 2017-05-16 | 12.239 | 132,962,660 | -2,133 | 12.40% | 1,627,282,923 |
| 2017-05-16 | 2017-05-12 | 12.168 | 132,964,793 | -51,709 | 12.40% | 1,617,956,677 |
| 2017-05-15 | 2017-05-11 | 12.051 | 133,016,502 | -408,604 | 12.41% | 1,602,992,575 |
| 2017-05-12 | 2017-05-10 | 12.004 | 133,425,106 | -1,704,850 | 12.45% | 1,601,660,210 |
| 2017-05-11 | 2017-05-09 | 11.770 | 135,129,956 | +1,088,260 | 12.61% | 1,590,443,412 |
| 2017-05-10 | 2017-05-08 | 12.722 | 134,041,696 | +1,681,285 | 12.50% | 1,705,244,830 |
| 2017-05-09 | 2017-05-05 | 12.599 | 132,360,411 | +5,658,186 | 12.35% | 1,667,633,825 |
| 2017-05-08 | 2017-05-04 | 12.967 | 126,702,225 | -129,732 | 12.36% | 1,642,931,222 |
| 2017-05-05 | 2017-05-02 | 13.065 | 126,831,957 | +70,504 | 12.37% | 1,657,049,080 |
| 2017-05-04 | 2017-04-28 | 13.114 | 126,761,453 | -308,420 | 12.36% | 1,662,342,315 |
| 2017-05-02 | 2017-04-27 | 13.212 | 127,069,873 | -107,294 | 12.39% | 1,678,845,885 |
| 2017-04-28 | 2017-04-26 | 13.580 | 127,177,167 | +315,355 | 12.40% | 1,727,024,030 |
| 2017-04-27 | 2017-04-25 | 13.531 | 126,861,812 | +113,414 | 12.37% | 1,716,522,330 |
| 2017-04-26 | 2017-04-24 | 13.286 | 126,748,398 | +98,319 | 12.36% | 1,683,919,146 |
| 2017-04-25 | 2017-04-21 | 13.335 | 126,650,079 | +115,046 | 12.35% | 1,688,821,830 |
| 2017-04-24 | 2017-04-20 | 13.286 | 126,535,033 | +62,826 | 12.34% | 1,681,084,480 |
| 2017-04-21 | 2017-04-19 | 13.016 | 126,472,207 | +47,732 | 12.33% | 1,646,148,792 |
| 2017-04-20 | 2017-04-18 | 13.065 | 126,424,475 | +137,483 | 12.33% | 1,651,725,362 |
| 2017-04-19 | 2017-04-13 | 13.310 | 126,286,992 | +105,662 | 12.32% | 1,680,884,676 |
| 2017-04-18 | 2017-04-12 | 13.310 | 126,181,330 | +165,129 | 12.31% | 1,679,478,311 |
| 2017-04-13 | 2017-04-11 | 13.335 | 126,016,201 | -21,693 | 12.29% | 1,680,369,352 |
| 2017-04-12 | 2017-04-10 | 13.457 | 126,037,894 | +157,882 | 12.29% | 1,696,105,848 |
| 2017-04-11 | 2017-04-07 | 13.286 | 125,880,012 | +114,230 | 12.28% | 1,672,382,181 |
| 2017-04-10 | 2017-04-06 | 12.942 | 125,765,782 | +85,264 | 12.27% | 1,627,705,712 |
| 2017-04-07 | 2017-04-05 | 13.065 | 125,680,518 | +188,887 | 12.26% | 1,642,005,625 |
| 2017-04-06 | 2017-04-03 | 12.991 | 125,491,631 | +93,423 | 12.24% | 1,630,309,664 |
| 2017-04-05 | 2017-03-31 | 12.869 | 125,398,208 | +189,703 | 12.23% | 1,613,727,140 |
| 2017-04-03 | 2017-03-30 | 13.016 | 125,208,505 | +28,965 | 12.21% | 1,629,700,582 |
| 2017-03-31 | 2017-03-29 | 13.114 | 125,179,540 | +75,473 | 12.21% | 1,641,597,200 |
| 2017-03-30 | 2017-03-28 | 13.016 | 125,104,067 | +321,067 | 12.20% | 1,628,341,228 |
| 2017-03-29 | 2017-03-27 | 12.942 | 124,783,000 | +175,832 | 12.17% | 1,614,986,196 |
| 2017-03-28 | 2017-03-24 | 13.065 | 124,607,168 | +33,356 | 12.15% | 1,627,982,395 |
| 2017-03-27 | 2017-03-23 | 13.237 | 124,573,812 | +273,964 | 12.15% | 1,648,921,510 |
| 2017-03-24 | 2017-03-22 | 13.531 | 124,299,848 | +2,060,620 | 12.12% | 1,681,857,300 |
| 2017-03-23 | 2017-03-21 | 13.604 | 122,239,228 | +44,468 | 11.92% | 1,662,964,778 |
| 2017-03-22 | 2017-03-20 | 13.653 | 122,194,760 | +267,624 | 11.92% | 1,668,350,314 |
| 2017-03-21 | 2017-03-17 | 13.727 | 121,927,136 | +141,652 | 11.89% | 1,673,662,437 |
| 2017-03-20 | 2017-03-16 | 13.776 | 121,785,484 | +97,911 | 11.88% | 1,677,688,437 |
| 2017-03-17 | 2017-03-15 | 13.482 | 121,687,573 | -287,206 | 11.87% | 1,640,545,909 |
| 2017-03-16 | 2017-03-14 | 13.604 | 121,974,779 | -110,154 | 11.90% | 1,659,367,166 |
| 2017-03-15 | 2017-03-13 | 13.457 | 122,084,933 | +331,072 | 11.91% | 1,642,910,416 |
| 2017-03-14 | 2017-03-10 | 13.138 | 121,753,861 | +85,149 | 11.87% | 1,599,657,481 |
| 2017-03-13 | 2017-03-09 | 13.310 | 121,668,712 | +106,236 | 11.87% | 1,619,415,194 |
| 2017-03-10 | 2017-03-08 | 13.212 | 121,562,476 | -1,631 | 11.86% | 1,606,082,211 |
| 2017-03-09 | 2017-03-07 | 13.286 | 121,564,107 | +133,253 | 11.86% | 1,615,043,113 |
| 2017-03-08 | 2017-03-06 | 13.163 | 121,430,854 | +74,259 | 11.84% | 1,598,390,186 |
| 2017-03-07 | 2017-03-03 | 13.138 | 121,356,595 | +248,041 | 11.84% | 1,594,438,020 |
| 2017-03-06 | 2017-03-02 | 13.212 | 121,108,554 | +13,871 | 11.81% | 1,600,084,998 |
| 2017-03-03 | 2017-03-01 | 13.286 | 121,094,683 | +163,185 | 11.81% | 1,608,806,568 |
| 2017-03-02 | 2017-02-28 | 13.359 | 120,931,498 | +524,640 | 11.79% | 1,615,531,403 |
| 2017-03-01 | 2017-02-27 | 13.384 | 120,406,858 | +641,521 | 11.74% | 1,611,474,122 |
| 2017-02-28 | 2017-02-24 | 13.433 | 119,765,337 | +327,039 | 11.68% | 1,608,759,664 |
| 2017-02-27 | 2017-02-23 | 13.286 | 119,438,298 | +636,218 | 11.65% | 1,586,800,622 |
| 2017-02-24 | 2017-02-22 | 13.457 | 118,802,080 | +1,320,168 | 11.59% | 1,598,732,701 |
| 2017-02-23 | 2017-02-21 | 12.869 | 117,481,912 | +535,655 | 11.46% | 1,511,853,741 |
| 2017-02-22 | 2017-02-20 | 12.820 | 116,946,257 | +157,473 | 11.41% | 1,499,227,309 |
| 2017-02-21 | 2017-02-17 | 12.697 | 116,788,784 | +265,176 | 11.39% | 1,482,894,880 |
| 2017-02-20 | 2017-02-16 | 12.991 | 116,523,608 | +196,230 | 11.36% | 1,513,802,655 |
| 2017-02-17 | 2017-02-15 | 12.795 | 116,327,378 | -188,209 | 11.35% | 1,488,441,984 |
| 2017-02-16 | 2017-02-14 | 12.428 | 116,515,587 | -36,168 | 11.36% | 1,448,009,650 |
| 2017-02-15 | 2017-02-13 | 12.501 | 116,551,755 | +46,508 | 11.37% | 1,457,029,896 |
| 2017-02-14 | 2017-02-10 | 12.281 | 116,505,247 | +1,070,086 | 11.36% | 1,430,746,461 |
| 2017-02-13 | 2017-02-09 | 12.084 | 115,435,161 | -31,005 | 11.26% | 1,394,968,824 |
| 2017-02-10 | 2017-02-08 | 11.937 | 115,466,166 | -457,788 | 11.26% | 1,378,361,634 |
| 2017-02-09 | 2017-02-07 | 11.839 | 115,923,954 | +159,201 | 11.31% | 1,372,460,285 |
| 2017-02-08 | 2017-02-06 | 11.864 | 115,764,753 | +8,567 | 11.29% | 1,373,413,084 |
| 2017-02-07 | 2017-02-03 | 11.741 | 115,756,186 | +77,016 | 11.29% | 1,359,124,345 |
| 2017-02-06 | 2017-02-02 | 11.692 | 115,679,170 | +49,363 | 11.28% | 1,352,549,015 |
| 2017-02-03 | 2017-02-01 | 11.815 | 115,629,807 | +457,735 | 11.28% | 1,366,143,463 |
| 2017-02-02 | 2017-01-27 | 11.643 | 115,172,072 | +166,040 | 11.23% | 1,340,973,696 |
| 2017-02-01 | 2017-01-25 | 11.717 | 115,006,032 | -33,486 | 11.22% | 1,347,497,554 |
| 2017-01-26 | 2017-01-24 | 11.692 | 115,039,518 | -18,766 | 11.22% | 1,345,070,048 |
| 2017-01-25 | 2017-01-23 | 11.496 | 115,058,284 | -303,932 | 11.22% | 1,322,726,958 |
| 2017-01-24 | 2017-01-20 | 11.423 | 115,362,216 | -8,975 | 11.25% | 1,317,737,715 |
| 2017-01-23 | 2017-01-19 | 11.447 | 115,371,191 | -35,833 | 11.25% | 1,320,668,216 |
| 2017-01-20 | 2017-01-18 | 11.423 | 115,407,024 | -6,356 | 11.26% | 1,318,249,539 |
| 2017-01-19 | 2017-01-17 | 11.349 | 115,413,380 | +22,438 | 11.26% | 1,309,835,089 |
| 2017-01-18 | 2017-01-16 | 11.300 | 115,390,942 | -3,264 | 11.25% | 1,303,923,503 |
| 2017-01-17 | 2017-01-13 | 11.447 | 115,394,206 | +6,120 | 11.25% | 1,320,931,671 |
| 2017-01-16 | 2017-01-12 | 11.398 | 115,388,086 | -57,115 | 11.25% | 1,315,204,820 |
| 2017-01-13 | 2017-01-11 | 11.398 | 115,445,201 | -61,602 | 11.26% | 1,315,855,822 |
| 2017-01-12 | 2017-01-10 | 11.325 | 115,506,803 | +4,806 | 11.27% | 1,308,064,046 |
| 2017-01-11 | 2017-01-09 | 11.251 | 115,501,997 | -45,692 | 11.26% | 1,299,516,051 |
| 2017-01-10 | 2017-01-06 | 11.227 | 115,547,689 | -982,384 | 11.27% | 1,297,197,823 |
| 2017-01-09 | 2017-01-05 | 11.325 | 116,530,073 | +16,726 | 11.36% | 1,319,652,131 |
| 2017-01-06 | 2017-01-04 | 11.227 | 116,513,347 | +24,886 | 11.36% | 1,308,038,797 |
| 2017-01-05 | 2017-01-03 | 11.177 | 116,488,461 | -177,464 | 11.36% | 1,302,048,674 |
| 2017-01-04 | 2016-12-30 | 11.153 | 116,665,925 | +2,856 | 11.38% | 1,301,172,556 |
| 2017-01-03 | 2016-12-29 | 10.981 | 116,663,069 | +265,176 | 11.38% | 1,281,123,154 |
| 2016-12-30 | 2016-12-28 | 10.932 | 116,397,893 | +9,791 | 11.35% | 1,272,504,852 |
| 2016-12-29 | 2016-12-23 | 10.785 | 116,388,102 | +47,274 | 11.35% | 1,255,280,354 |
| 2016-12-28 | 2016-12-22 | 10.859 | 116,340,828 | -243,554 | 11.35% | 1,263,325,743 |
| 2016-12-23 | 2016-12-21 | 11.104 | 116,584,382 | +33,453 | 11.37% | 1,294,547,667 |
| 2016-12-22 | 2016-12-20 | 10.957 | 116,550,929 | -879,117 | 11.37% | 1,277,034,800 |
| 2016-12-21 | 2016-12-19 | 11.079 | 117,430,046 | -1,584,687 | 11.45% | 1,301,059,431 |
| 2016-12-20 | 2016-12-16 | 11.349 | 119,014,733 | -43,652 | 11.61% | 1,350,707,113 |
| 2016-12-19 | 2016-12-15 | 11.325 | 119,058,385 | -46,589 | 11.61% | 1,348,284,159 |
| 2016-12-16 | 2016-12-14 | 11.741 | 119,104,974 | +328,410 | 11.62% | 1,398,443,361 |
| 2016-12-15 | 2016-12-13 | 11.766 | 118,776,564 | -664,163 | 11.58% | 1,397,498,867 |
| 2016-12-14 | 2016-12-12 | 11.741 | 119,440,727 | -309,236 | 11.65% | 1,402,385,527 |
| 2016-12-13 | 2016-12-09 | 12.011 | 119,749,963 | -210,101 | 11.68% | 1,438,304,825 |
| 2016-12-12 | 2016-12-08 | 12.035 | 119,960,064 | +58,339 | 11.70% | 1,443,768,793 |
| 2016-12-09 | 2016-12-07 | 11.741 | 119,901,725 | -41,849 | 11.69% | 1,407,798,227 |
| 2016-12-08 | 2016-12-06 | 11.815 | 119,943,574 | -35,184 | 11.70% | 1,417,109,773 |
| 2016-12-07 | 2016-12-05 | 11.692 | 119,978,758 | -290,557 | 11.70% | 1,402,820,844 |
| 2016-12-06 | 2016-12-02 | 11.888 | 120,269,315 | -575,140 | 11.73% | 1,429,802,478 |
| 2016-12-05 | 2016-12-01 | 11.937 | 120,844,455 | +6,527 | 11.79% | 1,442,564,226 |
| 2016-12-02 | 2016-11-30 | 11.864 | 120,837,928 | -119,274 | 11.79% | 1,433,600,358 |
| 2016-12-01 | 2016-11-29 | 11.937 | 120,957,202 | -310,503 | 11.80% | 1,443,910,128 |
| 2016-11-30 | 2016-11-28 | 12.158 | 121,267,705 | -506,688 | 11.83% | 1,474,369,386 |
| 2016-11-29 | 2016-11-25 | 12.035 | 121,774,393 | -304,340 | 11.88% | 1,465,604,990 |
| 2016-11-28 | 2016-11-24 | 11.766 | 122,078,733 | -205,613 | 11.91% | 1,436,351,460 |
| 2016-11-25 | 2016-11-23 | 11.717 | 122,284,346 | -328,002 | 11.93% | 1,432,775,779 |
| 2016-11-24 | 2016-11-22 | 11.619 | 122,612,348 | -201,534 | 11.96% | 1,424,596,983 |
| 2016-11-23 | 2016-11-21 | 11.374 | 122,813,882 | -47,323 | 11.98% | 1,396,834,359 |
| 2016-11-22 | 2016-11-18 | 11.276 | 122,861,205 | -95,056 | 11.98% | 1,385,326,275 |
| 2016-11-21 | 2016-11-17 | 11.349 | 122,956,261 | +89,752 | 11.99% | 1,395,439,810 |
| 2016-11-18 | 2016-11-16 | 11.325 | 122,866,509 | +135,036 | 11.98% | 1,391,409,499 |
| 2016-11-17 | 2016-11-15 | 11.300 | 122,731,473 | +20,806 | 11.97% | 1,386,871,876 |
| 2016-11-16 | 2016-11-14 | 11.128 | 122,710,667 | -2,889,600 | 11.97% | 1,365,581,545 |
| 2016-11-15 | 2016-11-11 | 11.153 | 125,600,267 | -355,636 | 12.25% | 1,400,817,081 |
| 2016-11-14 | 2016-11-10 | 11.300 | 125,955,903 | +75,901 | 12.28% | 1,423,308,099 |
| 2016-11-11 | 2016-11-09 | 11.104 | 125,880,002 | -258,994 | 12.28% | 1,397,765,808 |
| 2016-11-10 | 2016-11-08 | 11.398 | 126,138,996 | +369,657 | 12.30% | 1,437,744,756 |
| 2016-11-09 | 2016-11-07 | 11.276 | 125,769,339 | -60,653 | 12.27% | 1,418,117,053 |
| 2016-11-07 | 2016-11-03 | 11.251 | 125,829,992 | -116,636 | 12.27% | 1,415,716,598 |
| 2016-11-04 | 2016-11-02 | 11.276 | 125,946,628 | +373,286 | 12.28% | 1,420,116,082 |
| 2016-11-03 | 2016-11-01 | 11.398 | 125,573,342 | -2,541,444 | 12.25% | 1,431,297,376 |
| 2016-11-02 | 2016-10-31 | 11.398 | 128,114,786 | +62,419 | 12.49% | 1,460,265,006 |
| 2016-11-01 | 2016-10-28 | 11.398 | 128,052,367 | +182,117 | 12.49% | 1,459,553,548 |
| 2016-10-31 | 2016-10-27 | 11.374 | 127,870,250 | +168,080 | 12.47% | 1,454,343,399 |
| 2016-10-28 | 2016-10-26 | 11.423 | 127,702,170 | -58,338 | 12.45% | 1,458,692,209 |
| 2016-10-27 | 2016-10-25 | 11.570 | 127,760,508 | +174,200 | 12.46% | 1,478,148,605 |
| 2016-10-26 | 2016-10-24 | 11.594 | 127,586,308 | -356,152 | 12.44% | 1,479,260,567 |
| 2016-10-25 | 2016-10-20 | 11.472 | 127,942,460 | -178,834 | 12.48% | 1,467,709,209 |
| 2016-10-24 | 2016-10-19 | 11.496 | 128,121,294 | -10,868 | 12.50% | 1,472,901,242 |
| 2016-10-20 | 2016-10-18 | 11.570 | 128,132,162 | -165,225 | 12.50% | 1,482,448,525 |
| 2016-10-19 | 2016-10-17 | 11.423 | 128,297,387 | -53,035 | 12.51% | 1,465,491,141 |
| 2016-10-18 | 2016-10-14 | 11.349 | 128,350,422 | +122,796 | 12.52% | 1,456,658,547 |
| 2016-10-17 | 2016-10-13 | 11.349 | 128,227,626 | +156,250 | 12.51% | 1,455,264,926 |
| 2016-10-14 | 2016-10-12 | 11.692 | 128,071,376 | +265,584 | 12.49% | 1,497,441,704 |
| 2016-10-13 | 2016-10-11 | 11.864 | 127,805,792 | +90,568 | 12.46% | 1,516,265,896 |
| 2016-10-12 | 2016-10-07 | 12.011 | 127,715,224 | +62,826 | 12.46% | 1,533,974,778 |
| 2016-10-11 | 2016-10-06 | 12.109 | 127,652,398 | +46,100 | 12.45% | 1,545,736,264 |
| 2016-10-07 | 2016-10-05 | 11.962 | 127,606,298 | +6,119 | 12.45% | 1,526,410,697 |
| 2016-10-06 | 2016-10-04 | 11.986 | 127,600,179 | +47,324 | 12.44% | 1,529,465,243 |
| 2016-10-05 | 2016-10-03 | 11.741 | 127,552,855 | -895,478 | 12.44% | 1,497,632,191 |
| 2016-10-04 | 2016-09-30 | 11.717 | 128,448,333 | +4,487 | 12.53% | 1,504,997,707 |
| 2016-10-03 | 2016-09-29 | 11.962 | 128,443,846 | -408 | 12.53% | 1,536,429,342 |
| 2016-09-30 | 2016-09-28 | 11.668 | 128,444,254 | +563,805 | 12.53% | 1,498,653,053 |
| 2016-09-29 | 2016-09-27 | 11.913 | 127,880,449 | -4,080 | 12.47% | 1,523,420,836 |
| 2016-09-28 | 2016-09-26 | 11.913 | 127,884,529 | -37,622 | 12.47% | 1,523,469,440 |
| 2016-09-27 | 2016-09-23 | 12.207 | 127,922,151 | -388,789 | 12.48% | 1,561,545,221 |
| 2016-09-26 | 2016-09-22 | 12.330 | 128,310,940 | +222,390 | 12.51% | 1,582,016,982 |
| 2016-09-23 | 2016-09-21 | 12.158 | 128,088,550 | -402,252 | 12.49% | 1,557,297,030 |
| 2016-09-22 | 2016-09-20 | 12.305 | 128,490,802 | +161,146 | 12.53% | 1,581,085,029 |
| 2016-09-21 | 2016-09-19 | 12.158 | 128,329,656 | -179,912 | 12.52% | 1,560,228,390 |
| 2016-09-20 | 2016-09-15 | 12.035 | 128,509,568 | +37,533 | 12.53% | 1,546,665,596 |
| 2016-09-19 | 2016-09-14 | 11.815 | 128,472,035 | +679,666 | 12.53% | 1,517,871,865 |
| 2016-09-15 | 2016-09-13 | 11.717 | 127,792,369 | +1,003,996 | 12.46% | 1,497,311,938 |
| 2016-09-14 | 2016-09-12 | 11.741 | 126,788,373 | +890,175 | 12.37% | 1,488,656,204 |
| 2016-09-13 | 2016-09-09 | 12.305 | 125,898,198 | +1,784,837 | 12.28% | 1,549,182,921 |
| 2016-09-12 | 2016-09-08 | 12.084 | 124,113,361 | -408 | 12.10% | 1,499,839,977 |
| 2016-09-09 | 2016-09-07 | 11.937 | 124,113,769 | +123,817 | 12.10% | 1,481,591,217 |
| 2016-09-08 | 2016-09-06 | 11.937 | 123,989,952 | +114,229 | 12.09% | 1,480,113,168 |
| 2016-09-07 | 2016-09-05 | 11.839 | 123,875,723 | -11,015 | 12.08% | 1,466,603,788 |
| 2016-09-06 | 2016-09-02 | 11.643 | 123,886,738 | -3,115 | 12.08% | 1,442,440,464 |
| 2016-09-05 | 2016-09-01 | 11.472 | 123,889,853 | -19,323 | 12.08% | 1,421,219,181 |
| 2016-09-02 | 2016-08-31 | 11.030 | 123,909,176 | -295,773 | 12.08% | 1,366,770,045 |
| 2016-09-01 | 2016-08-30 | 10.932 | 124,204,949 | -687,825 | 12.11% | 1,357,854,478 |
| 2016-08-31 | 2016-08-29 | 10.810 | 124,892,774 | -492,003 | 12.18% | 1,350,067,152 |
| 2016-08-30 | 2016-08-26 | 10.859 | 125,384,777 | -112,598 | 12.23% | 1,361,532,484 |
| 2016-08-29 | 2016-08-25 | 10.908 | 125,497,375 | -110,150 | 12.24% | 1,368,907,561 |
| 2016-08-26 | 2016-08-24 | 10.908 | 125,607,525 | +7,752 | 12.25% | 1,370,109,061 |
| 2016-08-25 | 2016-08-23 | 11.227 | 125,599,773 | +22,030 | 12.25% | 1,410,047,692 |
| 2016-08-24 | 2016-08-22 | 11.251 | 125,577,743 | +3,180,069 | 12.25% | 1,412,878,538 |
| 2016-08-23 | 2016-08-19 | 11.153 | 122,397,674 | +1,615,125 | 11.94% | 1,365,098,630 |
| 2016-08-22 | 2016-08-18 | 11.030 | 120,782,549 | +1,308,337 | 11.78% | 1,332,282,042 |
| 2016-08-19 | 2016-08-17 | 10.834 | 119,474,212 | +6,527 | 11.65% | 1,294,422,083 |
| 2016-08-17 | 2016-08-15 | 11.006 | 119,467,685 | -53,443 | 11.65% | 1,314,850,145 |
| 2016-08-16 | 2016-08-12 | 10.810 | 119,521,128 | +146,866 | 11.66% | 1,292,000,680 |
| 2016-08-15 | 2016-08-11 | 10.589 | 119,374,262 | -201,533 | 11.64% | 1,264,078,125 |
| 2016-08-12 | 2016-08-10 | 10.418 | 119,575,795 | -5,712 | 11.66% | 1,245,694,871 |
| 2016-08-11 | 2016-08-09 | 10.393 | 119,581,507 | +178,688 | 11.66% | 1,242,823,190 |
| 2016-08-10 | 2016-08-08 | 10.295 | 119,402,819 | -24,478 | 11.65% | 1,229,258,840 |
| 2016-08-09 | 2016-08-05 | 10.222 | 119,427,297 | +408 | 11.65% | 1,220,728,622 |
| 2016-08-08 | 2016-08-04 | 10.148 | 119,426,889 | -6,119 | 11.65% | 1,211,942,261 |
| 2016-08-05 | 2016-08-03 | 10.074 | 119,433,008 | +1,224 | 11.65% | 1,203,221,716 |
| 2016-08-04 | 2016-08-01 | 10.172 | 119,431,784 | -96,687 | 11.65% | 1,214,919,452 |
| 2016-08-03 | 2016-07-29 | 9.976 | 119,528,471 | +75,473 | 11.66% | 1,192,463,907 |
| 2016-08-01 | 2016-07-28 | 10.123 | 119,452,998 | -228,052 | 11.65% | 1,209,279,178 |
| 2016-07-29 | 2016-07-27 | 10.197 | 119,681,050 | +69,762 | 11.67% | 1,220,388,737 |
| 2016-07-28 | 2016-07-26 | 10.246 | 119,611,288 | +96,279 | 11.67% | 1,225,541,206 |
| 2016-07-27 | 2016-07-25 | 10.148 | 119,515,009 | +4,896 | 11.66% | 1,212,836,502 |
| 2016-07-26 | 2016-07-22 | 10.025 | 119,510,113 | +5,201 | 11.66% | 1,198,139,633 |
| 2016-07-25 | 2016-07-21 | 10.172 | 119,504,912 | +102,909 | 11.66% | 1,215,663,347 |
| 2016-07-22 | 2016-07-20 | 10.099 | 119,402,003 | -327,594 | 11.65% | 1,205,836,145 |
| 2016-07-21 | 2016-07-19 | 10.123 | 119,729,597 | -57,849 | 11.68% | 1,212,079,321 |
| 2016-07-20 | 2016-07-18 | 10.050 | 119,787,446 | +24,478 | 11.68% | 1,203,856,249 |
| 2016-07-19 | 2016-07-15 | 10.001 | 119,762,968 | +7,393 | 11.68% | 1,197,738,977 |
| 2016-07-18 | 2016-07-14 | 9.952 | 119,755,575 | -16,369 | 11.68% | 1,191,794,133 |
| 2016-07-15 | 2016-07-13 | 9.829 | 119,771,944 | +1,632 | 11.68% | 1,177,277,762 |
| 2016-07-14 | 2016-07-12 | 9.707 | 119,770,312 | +816 | 11.68% | 1,162,582,647 |
| 2016-07-13 | 2016-07-11 | 9.658 | 119,769,496 | +6,120 | 11.68% | 1,156,703,137 |
| 2016-07-12 | 2016-07-08 | 9.437 | 119,763,376 | +77,512 | 11.68% | 1,130,223,228 |
| 2016-07-11 | 2016-07-07 | 9.511 | 119,685,864 | -20,806 | 11.67% | 1,138,292,971 |
| 2016-07-08 | 2016-07-06 | 9.437 | 119,706,670 | -18,766 | 11.67% | 1,129,688,086 |
| 2016-07-07 | 2016-07-05 | 9.511 | 119,725,436 | -57,931 | 11.68% | 1,138,669,328 |
| 2016-07-06 | 2016-07-04 | 9.658 | 119,783,367 | -506,689 | 11.68% | 1,156,837,099 |
| 2016-07-05 | 2016-06-30 | 9.609 | 120,290,056 | +215,812 | 11.73% | 1,155,833,462 |
| 2016-07-04 | 2016-06-29 | 9.486 | 120,074,244 | +29,603 | 11.71% | 1,139,043,461 |
| 2016-06-30 | 2016-06-28 | 9.315 | 120,044,641 | -90,159 | 11.71% | 1,118,164,869 |
| 2016-06-29 | 2016-06-27 | 9.339 | 120,134,800 | -173,711 | 11.72% | 1,121,949,411 |
| 2016-06-28 | 2016-06-24 | 9.217 | 120,308,511 | +141,650 | 11.73% | 1,108,826,677 |
| 2016-06-27 | 2016-06-23 | 9.388 | 120,166,861 | -314,539 | 11.72% | 1,128,139,901 |
| 2016-06-24 | 2016-06-22 | 9.413 | 120,481,400 | +183,991 | 11.75% | 1,134,046,073 |
| 2016-06-23 | 2016-06-21 | 10.273 | 120,297,409 | -409,187 | 11.73% | 1,235,762,604 |
| 2016-06-22 | 2016-06-20 | 10.220 | 120,706,596 | +7,241,611 | 11.77% | 1,233,671,760 |
| 2016-06-21 | 2016-06-17 | 10.038 | 113,464,985 | +924,346 | 11.77% | 1,138,951,270 |
| 2016-06-20 | 2016-06-16 | 9.986 | 112,540,639 | +916,940 | 11.67% | 1,123,804,338 |
| 2016-06-17 | 2016-06-15 | 10.142 | 111,623,699 | +810,816 | 11.58% | 1,132,109,839 |
| 2016-06-16 | 2016-06-14 | 10.064 | 110,812,883 | +134,625 | 11.50% | 1,115,218,877 |
| 2016-06-15 | 2016-06-13 | 10.064 | 110,678,258 | +300,041 | 11.48% | 1,113,864,014 |
| 2016-06-14 | 2016-06-10 | 10.273 | 110,378,217 | +151,975 | 11.45% | 1,133,867,089 |
| 2016-06-13 | 2016-06-08 | 10.559 | 110,226,242 | -73,258 | 11.43% | 1,163,918,518 |
| 2016-06-10 | 2016-06-07 | 10.612 | 110,299,500 | +39,506 | 11.44% | 1,170,443,641 |
| 2016-06-08 | 2016-06-06 | 10.403 | 110,259,994 | +14,498 | 11.44% | 1,147,026,400 |
| 2016-06-07 | 2016-06-03 | 10.299 | 110,245,496 | +140,378 | 11.44% | 1,135,378,079 |
| 2016-06-06 | 2016-06-02 | 10.273 | 110,105,118 | -259,661 | 11.42% | 1,131,061,662 |
| 2016-06-03 | 2016-06-01 | 10.194 | 110,364,779 | -1,967,207 | 11.45% | 1,125,096,591 |
| 2016-06-02 | 2016-05-31 | 10.377 | 112,331,986 | -1,538,787 | 11.65% | 1,165,652,401 |
| 2016-06-01 | 2016-05-30 | 10.299 | 113,870,773 | -2,113,320 | 11.81% | 1,172,713,482 |
| 2016-05-31 | 2016-05-27 | 10.142 | 115,984,093 | -1,214,690 | 12.03% | 1,176,333,826 |
| 2016-05-30 | 2016-05-26 | 9.960 | 117,198,783 | -49,272 | 12.16% | 1,167,263,803 |
| 2016-05-27 | 2016-05-25 | 9.986 | 117,248,055 | -621,037 | 12.16% | 1,170,811,486 |
| 2016-05-26 | 2016-05-24 | 9.777 | 117,869,092 | -2,665,313 | 12.23% | 1,152,427,888 |
| 2016-05-25 | 2016-05-23 | 9.934 | 120,534,405 | +239,716 | 12.50% | 1,197,342,939 |
| 2016-05-24 | 2016-05-20 | 9.699 | 120,294,689 | -763,256 | 12.48% | 1,166,734,250 |
| 2016-05-23 | 2016-05-19 | 9.725 | 121,057,945 | +294,946 | 12.56% | 1,177,293,328 |
| 2016-05-20 | 2016-05-18 | 9.803 | 120,762,999 | +33,369 | 12.53% | 1,183,870,743 |
| 2016-05-19 | 2016-05-17 | 9.908 | 120,729,630 | -467,885 | 12.52% | 1,196,134,508 |
| 2016-05-18 | 2016-05-16 | 9.673 | 121,197,515 | -1,532,483 | 12.57% | 1,172,330,809 |
| 2016-05-17 | 2016-05-13 | 9.699 | 122,729,998 | -361,301 | 12.73% | 1,190,354,233 |
| 2016-05-16 | 2016-05-12 | 9.908 | 123,091,299 | -201,745 | 12.77% | 1,219,532,855 |
| 2016-05-13 | 2016-05-11 | 9.881 | 123,293,044 | -614,824 | 12.79% | 1,218,317,096 |
| 2016-05-12 | 2016-05-10 | 10.038 | 123,907,868 | +230,895 | 12.85% | 1,243,775,986 |
| 2016-05-11 | 2016-05-09 | 10.220 | 123,676,973 | +13,607 | 12.83% | 1,264,030,251 |
| 2016-05-10 | 2016-05-06 | 10.273 | 123,663,366 | -338,672 | 12.83% | 1,270,339,607 |
| 2016-05-09 | 2016-05-05 | 10.455 | 124,002,038 | +2,300,893 | 12.86% | 1,296,449,931 |
| 2016-05-06 | 2016-05-04 | 10.507 | 121,701,145 | +493,441 | 12.62% | 1,278,740,039 |
| 2016-05-05 | 2016-05-03 | 10.481 | 121,207,704 | -21,680 | 12.57% | 1,270,395,162 |
| 2016-05-04 | 2016-04-29 | 10.664 | 121,229,384 | -64,819 | 12.58% | 1,292,747,659 |
| 2016-05-03 | 2016-04-28 | 10.716 | 121,294,203 | +16,109 | 12.58% | 1,299,763,750 |
| 2016-04-29 | 2016-04-27 | 10.716 | 121,278,094 | +15,342 | 12.58% | 1,299,591,130 |
| 2016-04-28 | 2016-04-26 | 10.742 | 121,262,752 | +401,573 | 12.58% | 1,302,588,350 |
| 2016-04-27 | 2016-04-25 | 10.612 | 120,861,179 | +38,738 | 12.54% | 1,282,518,945 |
| 2016-04-26 | 2016-04-22 | 10.716 | 120,822,441 | +207,115 | 12.53% | 1,294,708,446 |
| 2016-04-25 | 2016-04-21 | 10.794 | 120,615,326 | -39,889 | 12.51% | 1,301,923,270 |
| 2016-04-22 | 2016-04-20 | 10.716 | 120,655,215 | -4,986 | 12.52% | 1,292,916,486 |
| 2016-04-21 | 2016-04-19 | 10.794 | 120,660,201 | -122,582 | 12.52% | 1,302,407,652 |
| 2016-04-20 | 2016-04-18 | 10.690 | 120,782,783 | -22,883 | 12.53% | 1,291,134,370 |
| 2016-04-19 | 2016-04-15 | 10.872 | 120,805,666 | -48,992 | 12.53% | 1,313,426,917 |
| 2016-04-18 | 2016-04-14 | 10.872 | 120,854,658 | +1,376,930 | 12.54% | 1,313,959,569 |
| 2016-04-15 | 2016-04-13 | 10.742 | 119,477,728 | -22,514 | 12.39% | 1,283,413,860 |
| 2016-04-14 | 2016-04-12 | 10.559 | 119,500,242 | +19,177 | 12.40% | 1,261,846,018 |
| 2016-04-13 | 2016-04-11 | 10.559 | 119,481,065 | +405,408 | 12.39% | 1,261,643,521 |
| 2016-04-12 | 2016-04-08 | 10.325 | 119,075,657 | +27,999 | 12.35% | 1,229,421,279 |
| 2016-04-11 | 2016-04-07 | 10.299 | 119,047,658 | -176,389 | 12.35% | 1,226,028,329 |
| 2016-04-08 | 2016-04-06 | 10.403 | 119,224,047 | -110,078 | 12.37% | 1,240,278,767 |
| 2016-04-07 | 2016-04-05 | 10.325 | 119,334,125 | +265,414 | 12.38% | 1,232,089,886 |
| 2016-04-06 | 2016-04-01 | 10.559 | 119,068,711 | +32,218 | 12.35% | 1,257,289,327 |
| 2016-04-05 | 2016-03-31 | 10.690 | 119,036,493 | +404,257 | 12.35% | 1,272,467,016 |
| 2016-04-01 | 2016-03-30 | 10.638 | 118,632,236 | -378,199 | 12.31% | 1,261,959,545 |
| 2016-03-31 | 2016-03-29 | 10.351 | 119,010,435 | -13,018 | 12.35% | 1,231,850,780 |
| 2016-03-30 | 2016-03-24 | 10.377 | 119,023,453 | +955,797 | 12.35% | 1,235,088,765 |
| 2016-03-29 | 2016-03-23 | 10.585 | 118,067,656 | -129,638 | 12.25% | 1,249,797,145 |
| 2016-03-24 | 2016-03-22 | 10.690 | 118,197,294 | +486,336 | 12.26% | 1,263,496,212 |
| 2016-03-23 | 2016-03-21 | 10.742 | 117,710,958 | -52,930 | 12.21% | 1,264,435,451 |
| 2016-03-22 | 2016-03-18 | 10.559 | 117,763,888 | -22,245 | 12.22% | 1,243,511,232 |
| 2016-03-21 | 2016-03-17 | 10.429 | 117,786,133 | -209,033 | 12.22% | 1,228,391,234 |
| 2016-03-18 | 2016-03-16 | 10.325 | 117,995,166 | +599,099 | 12.24% | 1,218,265,526 |
| 2016-03-17 | 2016-03-15 | 10.507 | 117,396,067 | +660,850 | 12.18% | 1,233,505,661 |
| 2016-03-16 | 2016-03-14 | 10.507 | 116,735,217 | -4,603 | 12.11% | 1,226,561,969 |
| 2016-03-15 | 2016-03-11 | 10.403 | 116,739,820 | +1,487,775 | 12.11% | 1,214,435,541 |
| 2016-03-14 | 2016-03-10 | 10.299 | 115,252,045 | -1,355,835 | 11.96% | 1,186,938,697 |
| 2016-03-11 | 2016-03-09 | 10.325 | 116,607,880 | +658,549 | 12.10% | 1,203,942,205 |
| 2016-03-10 | 2016-03-08 | 10.325 | 115,949,331 | +1,553,744 | 12.03% | 1,197,142,879 |
| 2016-03-09 | 2016-03-07 | 10.429 | 114,395,587 | -272,622 | 11.87% | 1,193,031,240 |
| 2016-03-08 | 2016-03-04 | 10.220 | 114,668,209 | +615,591 | 11.90% | 1,171,956,926 |
| 2016-03-07 | 2016-03-03 | 9.960 | 114,052,618 | +54,464 | 11.83% | 1,135,928,968 |
| 2016-03-04 | 2016-03-02 | 9.855 | 113,998,154 | -20,328 | 11.83% | 1,123,497,660 |
| 2016-03-03 | 2016-03-01 | 9.412 | 114,018,482 | +150,748 | 11.83% | 1,073,161,318 |
| 2016-03-02 | 2016-02-29 | 9.490 | 113,867,734 | +237,798 | 11.81% | 1,080,648,899 |
| 2016-03-01 | 2016-02-26 | 9.647 | 113,629,936 | -56,855 | 11.79% | 1,096,167,798 |
| 2016-02-29 | 2016-02-25 | 9.464 | 113,686,791 | +18,151 | 11.79% | 1,075,967,582 |
| 2016-02-26 | 2016-02-24 | 9.829 | 113,668,640 | -6,995 | 11.79% | 1,117,286,542 |
| 2016-02-25 | 2016-02-23 | 9.934 | 113,675,635 | +83,230 | 11.79% | 1,129,210,527 |
| 2016-02-24 | 2016-02-22 | 9.960 | 113,592,405 | +39,175 | 11.78% | 1,131,345,389 |
| 2016-02-23 | 2016-02-19 | 9.855 | 113,553,230 | +134,241 | 11.78% | 1,119,112,755 |
| 2016-02-22 | 2016-02-18 | 9.751 | 113,418,989 | +849,554 | 11.77% | 1,105,961,293 |
| 2016-02-19 | 2016-02-17 | 9.621 | 112,569,435 | +2,381,819 | 11.68% | 1,083,002,367 |
| 2016-02-18 | 2016-02-16 | 9.725 | 110,187,616 | +105,724 | 11.43% | 1,071,578,946 |
| 2016-02-17 | 2016-02-15 | 9.621 | 110,081,892 | -1,690,287 | 11.42% | 1,059,070,339 |
| 2016-02-16 | 2016-02-12 | 9.047 | 111,772,179 | +1,852,911 | 11.59% | 1,011,220,222 |
| 2016-02-15 | 2016-02-11 | 9.151 | 109,919,268 | +359,382 | 11.40% | 1,005,920,126 |
| 2016-02-12 | 2016-02-05 | 9.595 | 109,559,886 | +8,822 | 11.37% | 1,051,191,750 |
| 2016-02-11 | 2016-02-04 | 9.464 | 109,551,064 | +18,410 | 11.36% | 1,036,825,759 |
| 2016-02-05 | 2016-02-03 | 9.464 | 109,532,654 | -224,374 | 11.36% | 1,036,651,521 |
| 2016-02-04 | 2016-02-02 | 9.673 | 109,757,028 | -1,534 | 11.39% | 1,061,668,182 |
| 2016-02-03 | 2016-02-01 | 9.881 | 109,758,562 | -83,997 | 11.39% | 1,084,576,455 |
| 2016-02-02 | 2016-01-29 | 10.273 | 109,842,559 | +298,996 | 11.39% | 1,128,364,508 |
| 2016-02-01 | 2016-01-28 | 9.777 | 109,543,563 | +107,946 | 11.36% | 1,071,027,652 |
| 2016-01-29 | 2016-01-27 | 9.699 | 109,435,617 | +132,707 | 11.35% | 1,061,412,467 |
| 2016-01-28 | 2016-01-26 | 9.412 | 109,302,910 | +42,957 | 11.34% | 1,028,777,553 |
| 2016-01-27 | 2016-01-25 | 9.960 | 109,259,953 | -108,927 | 11.33% | 1,088,195,500 |
| 2016-01-26 | 2016-01-22 | 9.934 | 109,368,880 | -48,326 | 11.35% | 1,086,428,860 |
| 2016-01-25 | 2016-01-21 | 9.569 | 109,417,206 | +2,524,116 | 11.35% | 1,046,970,002 |
| 2016-01-22 | 2016-01-20 | 9.751 | 106,893,090 | +1,272,222 | 11.09% | 1,042,326,519 |
| 2016-01-21 | 2016-01-19 | 10.194 | 105,620,868 | +989,548 | 10.96% | 1,076,735,528 |
| 2016-01-20 | 2016-01-18 | 9.803 | 104,631,320 | -978,731 | 10.85% | 1,025,727,744 |
| 2016-01-19 | 2016-01-15 | 9.829 | 105,610,051 | -7,762,754 | 10.96% | 1,038,076,013 |
| 2016-01-18 | 2016-01-14 | 10.194 | 113,372,805 | -989,875 | 11.76% | 1,155,761,445 |
| 2016-01-15 | 2016-01-13 | 10.377 | 114,362,680 | -764,384 | 11.86% | 1,186,724,613 |
| 2016-01-14 | 2016-01-12 | 10.325 | 115,127,064 | +597,564 | 11.94% | 1,188,653,213 |
| 2016-01-13 | 2016-01-11 | 10.403 | 114,529,500 | -1,410,063 | 11.88% | 1,191,441,749 |
| 2016-01-12 | 2016-01-08 | 10.977 | 115,939,563 | -724,135 | 12.03% | 1,272,612,863 |
| 2016-01-11 | 2016-01-07 | 10.924 | 116,663,698 | +1,671,387 | 12.10% | 1,274,477,918 |
| 2016-01-08 | 2016-01-06 | 11.420 | 114,992,311 | -18,050 | 11.93% | 1,313,183,648 |
| 2016-01-07 | 2016-01-05 | 11.863 | 115,010,361 | +415,404 | 11.93% | 1,364,366,090 |
| 2016-01-06 | 2016-01-04 | 11.941 | 114,594,957 | +417,452 | 11.89% | 1,368,401,487 |
| 2016-01-05 | 2015-12-31 | 12.228 | 114,177,505 | -582,223 | 11.84% | 1,396,162,422 |
| 2016-01-04 | 2015-12-29 | 12.463 | 114,759,728 | -517,787 | 11.90% | 1,430,210,494 |
| 2015-12-30 | 2015-12-28 | 12.358 | 115,277,515 | -837,089 | 11.96% | 1,424,641,204 |
| 2015-12-29 | 2015-12-24 | 12.697 | 116,114,604 | +529,331 | 12.05% | 1,474,342,416 |
| 2015-12-28 | 2015-12-22 | 12.645 | 115,585,273 | +339,745 | 11.99% | 1,461,594,147 |
| 2015-12-23 | 2015-12-21 | 12.567 | 115,245,528 | +433,101 | 11.96% | 1,448,283,803 |
| 2015-12-22 | 2015-12-18 | 12.254 | 114,812,427 | +572,279 | 11.91% | 1,406,919,694 |
| 2015-12-21 | 2015-12-17 | 12.098 | 114,240,148 | +1,186,694 | 11.85% | 1,382,035,794 |
| 2015-12-18 | 2015-12-16 | 11.993 | 113,053,454 | +710,710 | 11.73% | 1,355,889,260 |
| 2015-12-17 | 2015-12-15 | 11.394 | 112,342,744 | -337,904 | 11.65% | 1,279,997,195 |
| 2015-12-16 | 2015-12-14 | 11.342 | 112,680,648 | +801,809 | 11.69% | 1,277,971,434 |
| 2015-12-15 | 2015-12-11 | 11.446 | 111,878,839 | +382,396 | 11.61% | 1,280,545,531 |
| 2015-12-14 | 2015-12-10 | 11.733 | 111,496,443 | +806,980 | 11.57% | 1,308,145,585 |
| 2015-12-11 | 2015-12-09 | 11.654 | 110,689,463 | -2,170,486 | 11.48% | 1,290,019,743 |
| 2015-12-10 | 2015-12-08 | 11.941 | 112,859,949 | -163,487 | 11.71% | 1,347,683,407 |
| 2015-12-09 | 2015-12-07 | 12.072 | 113,023,436 | -2,589 | 11.72% | 1,364,369,651 |
| 2015-12-08 | 2015-12-04 | 11.993 | 113,026,025 | +3,836 | 11.72% | 1,355,560,294 |
| 2015-12-07 | 2015-12-03 | 12.072 | 113,022,189 | +37,971 | 11.72% | 1,364,354,598 |
| 2015-12-04 | 2015-12-02 | 12.098 | 112,984,218 | +460 | 11.72% | 1,366,842,009 |
| 2015-12-03 | 2015-12-01 | 12.019 | 112,983,758 | -444,530 | 11.72% | 1,357,999,140 |
| 2015-12-02 | 2015-11-30 | 11.915 | 113,428,288 | +562,977 | 11.77% | 1,351,512,699 |
| 2015-12-01 | 2015-11-27 | 11.993 | 112,865,311 | +779,850 | 11.71% | 1,353,632,795 |
| 2015-11-30 | 2015-11-26 | 12.332 | 112,085,461 | +1,270,480 | 11.63% | 1,382,270,300 |
| 2015-11-27 | 2015-11-25 | 12.280 | 110,814,981 | -75,363 | 11.50% | 1,360,823,928 |
| 2015-11-26 | 2015-11-24 | 12.358 | 110,890,344 | +1,741,299 | 11.50% | 1,370,422,959 |
| 2015-11-25 | 2015-11-23 | 12.567 | 109,149,045 | -41,609 | 11.32% | 1,371,669,658 |
| 2015-11-24 | 2015-11-20 | 12.645 | 109,190,654 | +493,240 | 11.33% | 1,380,733,173 |
| 2015-11-23 | 2015-11-19 | 12.593 | 108,697,414 | +767 | 11.28% | 1,368,828,050 |
| 2015-11-20 | 2015-11-18 | 12.515 | 108,696,647 | +220,539 | 11.28% | 1,360,316,414 |
| 2015-11-19 | 2015-11-17 | 12.411 | 108,476,108 | +157,075 | 11.25% | 1,346,243,443 |
| 2015-11-18 | 2015-11-16 | 12.150 | 108,319,033 | +89,749 | 11.24% | 1,316,052,591 |
| 2015-11-17 | 2015-11-13 | 12.332 | 108,229,284 | -809,282 | 11.23% | 1,334,714,810 |
| 2015-11-16 | 2015-11-12 | 12.828 | 109,038,566 | -1,136,771 | 11.31% | 1,398,710,347 |
| 2015-11-13 | 2015-11-11 | 12.671 | 110,175,337 | -699,971 | 11.43% | 1,396,057,192 |
| 2015-11-12 | 2015-11-10 | 12.906 | 110,875,308 | -314,124 | 11.50% | 1,430,943,848 |
| 2015-11-11 | 2015-11-09 | 13.375 | 111,189,432 | -594,113 | 11.53% | 1,487,179,637 |
| 2015-11-10 | 2015-11-06 | 13.167 | 111,783,545 | +581,455 | 11.60% | 1,471,810,205 |
| 2015-11-09 | 2015-11-05 | 13.193 | 111,202,090 | -482,025 | 11.54% | 1,467,053,730 |
| 2015-11-06 | 2015-11-04 | 13.297 | 111,684,115 | +109,890 | 11.59% | 1,485,060,466 |
| 2015-11-05 | 2015-11-03 | 13.088 | 111,574,225 | -569,949 | 11.57% | 1,460,327,116 |
| 2015-11-04 | 2015-11-02 | 12.906 | 112,144,174 | +112,860 | 11.63% | 1,447,319,685 |
| 2015-11-03 | 2015-10-30 | 12.749 | 112,031,314 | +264,125 | 11.62% | 1,428,337,513 |
| 2015-11-02 | 2015-10-29 | 12.332 | 111,767,189 | -1,070,477 | 11.59% | 1,378,345,277 |
| 2015-10-30 | 2015-10-28 | 12.437 | 112,837,666 | -983,147 | 11.71% | 1,403,314,546 |
| 2015-10-29 | 2015-10-27 | 13.114 | 113,820,813 | +84,764 | 11.81% | 1,492,698,931 |
| 2015-10-28 | 2015-10-26 | 13.088 | 113,736,049 | +217,087 | 11.80% | 1,488,621,915 |
| 2015-10-27 | 2015-10-23 | 13.088 | 113,518,962 | -288,043 | 11.78% | 1,485,780,595 |
| 2015-10-26 | 2015-10-22 | 12.984 | 113,807,005 | -353,629 | 11.81% | 1,477,681,685 |
| 2015-10-23 | 2015-10-20 | 12.932 | 114,160,634 | -15,588 | 11.84% | 1,476,320,336 |
| 2015-10-22 | 2015-10-19 | 13.141 | 114,176,222 | +618,380 | 11.84% | 1,500,336,789 |
| 2015-10-20 | 2015-10-16 | 12.776 | 113,557,842 | -6,136 | 11.78% | 1,450,760,640 |
| 2015-10-19 | 2015-10-15 | 12.332 | 113,563,978 | +28,382 | 11.78% | 1,400,503,799 |
| 2015-10-16 | 2015-10-14 | 12.124 | 113,535,596 | +12,903 | 11.78% | 1,376,472,536 |
| 2015-10-15 | 2015-10-13 | 12.176 | 113,522,693 | +97,804 | 11.78% | 1,382,235,743 |
| 2015-10-14 | 2015-10-12 | 12.411 | 113,424,889 | -184,102 | 11.77% | 1,407,660,322 |
| 2015-10-13 | 2015-10-09 | 12.254 | 113,608,991 | -22,050 | 11.79% | 1,392,172,703 |
| 2015-10-12 | 2015-10-08 | 12.306 | 113,631,041 | -207,499 | 11.79% | 1,398,368,195 |
| 2015-10-09 | 2015-10-07 | 12.515 | 113,838,540 | -490,555 | 11.81% | 1,424,666,158 |
| 2015-10-08 | 2015-10-06 | 12.072 | 114,329,095 | -362,586 | 11.86% | 1,380,130,998 |
| 2015-10-07 | 2015-10-05 | 12.124 | 114,691,681 | +803,145 | 11.90% | 1,390,488,574 |
| 2015-10-06 | 2015-10-02 | 11.654 | 113,888,536 | -137,693 | 11.81% | 1,327,303,033 |
| 2015-10-05 | 2015-09-30 | 11.394 | 114,026,229 | +293,029 | 11.83% | 1,299,178,283 |
| 2015-10-02 | 2015-09-29 | 11.159 | 113,733,200 | -830,760 | 11.80% | 1,269,151,832 |
| 2015-09-30 | 2015-09-25 | 11.837 | 114,563,960 | -522,810 | 11.88% | 1,356,083,474 |
| 2015-09-29 | 2015-09-24 | 11.733 | 115,086,770 | +55,231 | 11.94% | 1,350,269,534 |
| 2015-09-25 | 2015-09-23 | 11.707 | 115,031,539 | -745,452 | 11.93% | 1,346,622,370 |
| 2015-09-24 | 2015-09-22 | 11.941 | 115,776,991 | -101,052 | 12.01% | 1,382,516,393 |
| 2015-09-23 | 2015-09-21 | 11.941 | 115,878,043 | +50,440 | 12.02% | 1,383,723,076 |
| 2015-09-22 | 2015-09-18 | 12.202 | 115,827,603 | -136,550 | 12.02% | 1,413,319,905 |
| 2015-09-21 | 2015-09-17 | 11.759 | 115,964,153 | +19,944 | 12.03% | 1,363,587,011 |
| 2015-09-18 | 2015-09-16 | 11.759 | 115,944,209 | +366,287 | 12.03% | 1,363,352,496 |
| 2015-09-17 | 2015-09-15 | 11.159 | 115,577,922 | +317,576 | 11.99% | 1,289,737,135 |
| 2015-09-16 | 2015-09-14 | 11.576 | 115,260,346 | +314,124 | 11.96% | 1,334,275,288 |
| 2015-09-15 | 2015-09-11 | 11.785 | 114,946,222 | -7,287 | 11.92% | 1,354,614,406 |
| 2015-09-14 | 2015-09-10 | 11.602 | 114,953,509 | -20,610 | 11.92% | 1,333,720,410 |
| 2015-09-11 | 2015-09-09 | 11.628 | 114,974,119 | +2,303,194 | 11.93% | 1,336,957,195 |
| 2015-09-10 | 2015-09-08 | 11.211 | 112,670,925 | -523,157 | 11.69% | 1,263,173,101 |
| 2015-09-09 | 2015-09-07 | 10.664 | 113,194,082 | -131,904 | 11.74% | 1,207,062,015 |
| 2015-09-08 | 2015-09-04 | 10.768 | 113,325,986 | -1,623,166 | 11.76% | 1,220,287,356 |
| 2015-09-07 | 2015-09-02 | 10.690 | 114,949,152 | +187,170 | 11.92% | 1,228,774,477 |
| 2015-09-04 | 2015-09-01 | 11.029 | 114,761,982 | -1,399,176 | 11.91% | 1,265,671,384 |
| 2015-09-02 | 2015-08-31 | 11.811 | 116,161,158 | +783,444 | 12.05% | 1,371,960,754 |
| 2015-09-01 | 2015-08-28 | 11.837 | 115,377,714 | +288,426 | 11.97% | 1,365,715,808 |
| 2015-08-31 | 2015-08-27 | 12.280 | 115,089,288 | -126,954 | 11.94% | 1,413,313,033 |
| 2015-08-28 | 2015-08-26 | 11.837 | 115,216,242 | -339,087 | 11.95% | 1,363,804,478 |
| 2015-08-27 | 2015-08-25 | 12.072 | 115,555,329 | +550,899 | 11.99% | 1,394,933,560 |
| 2015-08-26 | 2015-08-24 | 11.863 | 115,004,430 | +333,500 | 11.93% | 1,364,295,730 |
| 2015-08-25 | 2015-08-21 | 13.010 | 114,670,930 | +383 | 11.90% | 1,491,888,732 |
| 2015-08-24 | 2015-08-20 | 13.349 | 114,670,547 | -281,522 | 11.90% | 1,530,750,460 |
| 2015-08-21 | 2015-08-19 | 13.792 | 114,952,069 | -468,693 | 11.92% | 1,585,459,009 |
| 2015-08-20 | 2015-08-18 | 13.792 | 115,420,762 | -240,100 | 11.97% | 1,591,923,386 |
| 2015-08-19 | 2015-08-17 | 14.105 | 115,660,862 | -108,544 | 12.00% | 1,631,421,732 |
| 2015-08-18 | 2015-08-14 | 14.418 | 115,769,406 | +21,095 | 12.01% | 1,669,173,533 |
| 2015-08-17 | 2015-08-13 | 14.470 | 115,748,311 | -23,779 | 12.01% | 1,674,905,077 |
| 2015-08-14 | 2015-08-12 | 14.470 | 115,772,090 | -219,388 | 12.01% | 1,675,249,165 |
| 2015-08-13 | 2015-08-11 | 15.200 | 115,991,478 | +2,544,444 | 12.03% | 1,763,100,995 |
| 2015-08-12 | 2015-08-10 | 15.148 | 113,447,034 | +13,577 | 11.77% | 1,718,509,083 |
| 2015-08-11 | 2015-08-07 | 15.148 | 113,433,457 | -779,135 | 11.77% | 1,718,303,417 |
| 2015-08-10 | 2015-08-06 | 14.522 | 114,212,592 | +601,017 | 11.85% | 1,658,638,479 |
| 2015-08-07 | 2015-08-05 | 14.340 | 113,611,575 | -497,076 | 11.79% | 1,629,175,324 |
| 2015-08-06 | 2015-08-04 | 14.079 | 114,108,651 | -1,192,444 | 11.84% | 1,606,552,360 |
| 2015-08-05 | 2015-08-03 | 14.157 | 115,301,095 | -804,680 | 11.96% | 1,632,359,514 |
| 2015-08-04 | 2015-07-31 | 14.470 | 116,105,775 | +5,753 | 12.04% | 1,680,077,665 |
| 2015-08-03 | 2015-07-30 | 14.548 | 116,100,022 | +2,302 | 12.04% | 1,689,075,469 |
| 2015-07-31 | 2015-07-29 | 14.340 | 116,097,720 | +65,390 | 12.04% | 1,664,826,322 |
| 2015-07-30 | 2015-07-28 | 14.053 | 116,032,330 | -318,912 | 12.04% | 1,630,610,866 |
| 2015-07-29 | 2015-07-27 | 14.210 | 116,351,242 | -462,173 | 12.07% | 1,653,293,961 |
| 2015-07-28 | 2015-07-24 | 15.096 | 116,813,415 | -4,328 | 12.12% | 1,763,412,187 |
| 2015-07-27 | 2015-07-23 | 15.513 | 116,817,743 | -633,816 | 12.12% | 1,812,209,198 |
| 2015-07-24 | 2015-07-22 | 15.670 | 117,451,559 | +134,625 | 12.18% | 1,840,415,199 |
| 2015-07-23 | 2015-07-21 | 15.878 | 117,316,934 | +136,542 | 12.17% | 1,862,775,643 |
| 2015-07-22 | 2015-07-20 | 15.643 | 117,180,392 | +53,313 | 12.16% | 1,833,110,945 |
| 2015-07-21 | 2015-07-17 | 15.461 | 117,127,079 | -237,032 | 12.15% | 1,810,900,379 |
| 2015-07-20 | 2015-07-16 | 14.940 | 117,364,111 | -288,043 | 12.17% | 1,753,365,629 |
| 2015-07-17 | 2015-07-15 | 14.913 | 117,652,154 | +231,662 | 12.20% | 1,754,601,374 |
| 2015-07-16 | 2015-07-14 | 14.966 | 117,420,492 | +132,323 | 12.18% | 1,757,269,380 |
| 2015-07-15 | 2015-07-13 | 15.070 | 117,288,169 | +52,930 | 12.17% | 1,767,521,065 |
| 2015-07-14 | 2015-07-10 | 14.575 | 117,235,239 | +44,108 | 12.16% | 1,708,647,732 |
| 2015-07-13 | 2015-07-09 | 14.210 | 117,191,131 | +2,226,484 | 12.16% | 1,665,228,371 |
| 2015-07-10 | 2015-07-08 | 12.854 | 114,964,647 | +1,473,743 | 11.93% | 1,477,725,552 |
| 2015-07-09 | 2015-07-07 | 14.627 | 113,490,904 | +546,170 | 11.77% | 1,659,993,816 |
| 2015-07-08 | 2015-07-06 | 15.748 | 112,944,734 | +472,528 | 11.72% | 1,778,629,450 |
| 2015-07-07 | 2015-07-03 | 16.504 | 112,472,206 | +60,984 | 11.67% | 1,856,228,673 |
| 2015-07-06 | 2015-07-02 | 17.025 | 112,411,222 | +2,235,264 | 11.66% | 1,913,839,015 |
| 2015-07-03 | 2015-06-30 | 16.191 | 110,175,958 | -35,785 | 11.43% | 1,783,860,911 |
| 2015-07-02 | 2015-06-29 | 15.774 | 110,211,743 | +729,578 | 11.43% | 1,738,464,389 |
| 2015-06-30 | 2015-06-26 | 15.956 | 109,482,165 | -1,035,575 | 11.36% | 1,746,937,440 |
| 2015-06-29 | 2015-06-25 | 16.582 | 110,517,740 | +961,934 | 11.46% | 1,832,616,804 |
| 2015-06-26 | 2015-06-24 | 16.087 | 109,555,806 | +92,818 | 11.36% | 1,762,394,447 |
| 2015-06-25 | 2015-06-23 | 16.113 | 109,462,988 | +317,960 | 11.36% | 1,763,755,282 |
| 2015-06-24 | 2015-06-22 | 16.880 | 109,145,028 | -567,648 | 11.32% | 1,842,405,097 |
| 2015-06-23 | 2015-06-19 | 16.853 | 109,712,676 | +3,912,789 | 11.38% | 1,849,004,922 |
| 2015-06-22 | 2015-06-18 | 16.935 | 105,799,887 | -1,827,646 | 11.44% | 1,791,689,795 |
| 2015-06-19 | 2015-06-17 | 16.880 | 107,627,533 | -1,486,249 | 11.64% | 1,816,789,266 |
| 2015-06-18 | 2015-06-16 | 16.636 | 109,113,782 | -193,249 | 11.80% | 1,815,183,775 |
| 2015-06-17 | 2015-06-15 | 17.478 | 109,307,031 | +9,197 | 11.82% | 1,910,507,033 |
| 2015-06-16 | 2015-06-12 | 17.641 | 109,297,834 | +15,451 | 11.82% | 1,928,172,221 |
| 2015-06-15 | 2015-06-11 | 17.478 | 109,282,383 | +26,486 | 11.82% | 1,910,076,226 |
| 2015-06-12 | 2015-06-10 | 17.342 | 109,255,897 | +135,193 | 11.82% | 1,894,764,046 |
| 2015-06-11 | 2015-06-09 | 17.043 | 109,120,704 | +156,488 | 11.80% | 1,859,791,548 |
| 2015-06-10 | 2015-06-08 | 17.207 | 108,964,216 | +142,003 | 11.78% | 1,874,895,981 |
| 2015-06-09 | 2015-06-05 | 17.098 | 108,822,213 | -612,159 | 11.77% | 1,860,620,358 |
| 2015-06-08 | 2015-06-04 | 17.478 | 109,434,372 | +16,744 | 11.84% | 1,912,732,744 |
| 2015-06-05 | 2015-06-03 | 17.478 | 109,417,628 | +875,195 | 11.83% | 1,912,440,086 |
| 2015-06-04 | 2015-06-02 | 17.207 | 108,542,433 | -20,233 | 11.74% | 1,867,638,559 |
| 2015-06-03 | 2015-06-01 | 17.397 | 108,562,666 | +30,090 | 11.74% | 1,888,643,740 |
| 2015-06-02 | 2015-05-29 | 17.125 | 108,532,576 | +505,366 | 11.74% | 1,858,618,391 |
| 2015-06-01 | 2015-05-28 | 17.288 | 108,027,210 | +2,052,070 | 11.68% | 1,867,582,712 |
| 2015-05-29 | 2015-05-27 | 17.478 | 105,975,140 | -96,018 | 11.46% | 1,852,271,061 |
| 2015-05-28 | 2015-05-26 | 17.669 | 106,071,158 | +870,413 | 11.47% | 1,874,132,260 |
| 2015-05-27 | 2015-05-22 | 17.506 | 105,200,745 | +328,888 | 11.38% | 1,841,595,531 |
| 2015-05-26 | 2015-05-21 | 17.152 | 104,871,857 | +356,111 | 11.34% | 1,798,779,325 |
| 2015-05-22 | 2015-05-20 | 17.587 | 104,515,746 | +1,693,001 | 11.30% | 1,838,127,257 |
| 2015-05-21 | 2015-05-19 | 17.886 | 102,822,745 | -23,913 | 11.12% | 1,839,097,089 |
| 2015-05-20 | 2015-05-18 | 17.315 | 102,846,658 | -35,685 | 11.12% | 1,780,816,561 |
| 2015-05-19 | 2015-05-15 | 17.315 | 102,882,343 | +201,969 | 11.13% | 1,781,434,456 |
| 2015-05-18 | 2015-05-14 | 17.152 | 102,680,374 | -69,074 | 11.11% | 1,761,190,648 |
| 2015-05-15 | 2015-05-13 | 17.451 | 102,749,448 | -33,845 | 11.11% | 1,793,098,285 |
| 2015-05-14 | 2015-05-12 | 17.261 | 102,783,293 | +419,387 | 11.12% | 1,774,131,564 |
| 2015-05-13 | 2015-05-11 | 17.641 | 102,363,906 | +1,239,768 | 11.07% | 1,805,847,681 |
| 2015-05-12 | 2015-05-08 | 17.424 | 101,124,138 | +1,075,691 | 10.94% | 1,761,985,912 |
| 2015-05-11 | 2015-05-07 | 16.772 | 100,048,447 | +300,561 | 10.82% | 1,677,973,452 |
| 2015-05-08 | 2015-05-06 | 17.315 | 99,747,886 | -2,374,103 | 10.79% | 1,727,160,520 |
| 2015-05-07 | 2015-05-05 | 17.940 | 102,121,989 | -1,839 | 11.04% | 1,832,115,167 |
| 2015-05-06 | 2015-05-04 | 18.538 | 102,123,828 | +2,187,449 | 11.05% | 1,893,219,765 |
| 2015-05-05 | 2015-04-30 | 18.865 | 99,936,379 | +1,607,998 | 10.81% | 1,885,266,062 |
| 2015-05-04 | 2015-04-29 | 18.403 | 98,328,381 | +71,001 | 10.63% | 1,809,493,914 |
| 2015-04-30 | 2015-04-28 | 18.647 | 98,257,380 | -643,428 | 10.63% | 1,832,225,254 |
| 2015-04-29 | 2015-04-27 | 18.239 | 98,900,808 | -55,551 | 10.70% | 1,803,897,802 |
| 2015-04-28 | 2015-04-24 | 17.805 | 98,956,359 | +32,006 | 10.70% | 1,761,872,906 |
| 2015-04-27 | 2015-04-23 | 18.104 | 98,924,353 | +654,091 | 10.70% | 1,790,882,189 |
| 2015-04-24 | 2015-04-22 | 18.457 | 98,270,262 | +406,879 | 10.63% | 1,813,766,840 |
| 2015-04-23 | 2015-04-21 | 17.859 | 97,863,383 | -154,511 | 10.58% | 1,747,733,311 |
| 2015-04-22 | 2015-04-20 | 17.071 | 98,017,894 | +1,846,408 | 10.60% | 1,673,225,908 |
| 2015-04-21 | 2015-04-17 | 17.614 | 96,171,486 | +2,589,164 | 10.40% | 1,693,990,233 |
| 2015-04-20 | 2015-04-16 | 17.614 | 93,582,322 | +306,447 | 10.12% | 1,648,384,007 |
| 2015-04-17 | 2015-04-15 | 17.805 | 93,275,875 | +4,612,893 | 10.09% | 1,660,734,475 |
| 2015-04-16 | 2015-04-14 | 16.581 | 88,662,982 | -143,107 | 9.59% | 1,470,150,305 |
| 2015-04-15 | 2015-04-13 | 16.473 | 88,806,089 | -2,042,122 | 9.60% | 1,462,867,320 |
| 2015-04-14 | 2015-04-10 | 15.576 | 90,848,211 | +153,408 | 9.83% | 1,415,013,460 |
| 2015-04-13 | 2015-04-09 | 15.059 | 90,694,803 | +224,409 | 9.81% | 1,365,783,105 |
| 2015-04-10 | 2015-04-08 | 15.113 | 90,470,394 | -194,611 | 9.78% | 1,367,322,130 |
| 2015-04-09 | 2015-04-02 | 14.189 | 90,665,005 | -655,936 | 9.81% | 1,286,470,294 |
| 2015-04-08 | 2015-04-01 | 13.917 | 91,320,941 | -519,084 | 9.88% | 1,270,954,223 |
| 2015-04-02 | 2015-03-31 | 13.673 | 91,840,025 | +105,951 | 9.93% | 1,255,710,564 |
| 2015-04-01 | 2015-03-30 | 13.455 | 91,734,074 | -146,050 | 9.92% | 1,234,313,417 |
| 2015-03-31 | 2015-03-27 | 12.830 | 91,880,124 | +30,104 | 9.94% | 1,178,835,323 |
| 2015-03-30 | 2015-03-26 | 12.749 | 91,850,020 | +34,213 | 9.93% | 1,170,958,942 |
| 2015-03-27 | 2015-03-25 | 12.885 | 91,815,807 | +258,622 | 9.93% | 1,183,001,695 |
| 2015-03-26 | 2015-03-24 | 13.129 | 91,557,185 | +300,562 | 9.90% | 1,202,068,265 |
| 2015-03-25 | 2015-03-23 | 13.319 | 91,256,623 | +6,990 | 9.87% | 1,215,486,230 |
| 2015-03-24 | 2015-03-20 | 13.319 | 91,249,633 | -404,298 | 9.87% | 1,215,393,127 |
| 2015-03-23 | 2015-03-19 | 13.428 | 91,653,931 | +133,542 | 9.91% | 1,230,743,682 |
| 2015-03-20 | 2015-03-18 | 13.374 | 91,520,389 | -26,120 | 9.90% | 1,223,974,950 |
| 2015-03-19 | 2015-03-17 | 13.238 | 91,546,509 | +99,329 | 9.90% | 1,211,881,954 |
| 2015-03-18 | 2015-03-16 | 13.319 | 91,447,180 | +2,070,447 | 9.89% | 1,218,024,340 |
| 2015-03-17 | 2015-03-13 | 13.048 | 89,376,733 | +1,840 | 9.67% | 1,166,152,326 |
| 2015-03-16 | 2015-03-12 | 12.721 | 89,374,893 | +29,798 | 9.67% | 1,136,975,110 |
| 2015-03-13 | 2015-03-11 | 12.640 | 89,345,095 | +286,582 | 9.66% | 1,129,310,165 |
| 2015-03-12 | 2015-03-10 | 12.286 | 89,058,513 | +5,886 | 9.63% | 1,094,216,965 |
| 2015-03-11 | 2015-03-09 | 12.531 | 89,052,627 | +34,581 | 9.63% | 1,115,930,713 |
| 2015-03-10 | 2015-03-06 | 12.450 | 89,018,046 | -31,638 | 9.63% | 1,108,238,171 |
| 2015-03-09 | 2015-03-05 | 12.450 | 89,049,684 | -114,412 | 9.63% | 1,108,632,052 |
| 2015-03-06 | 2015-03-04 | 12.721 | 89,164,096 | +41,939 | 9.64% | 1,134,293,474 |
| 2015-03-05 | 2015-03-03 | 12.912 | 89,122,157 | -39,364 | 9.64% | 1,150,717,899 |
| 2015-03-04 | 2015-03-02 | 13.048 | 89,161,521 | +101,168 | 9.64% | 1,163,344,325 |
| 2015-03-03 | 2015-02-27 | 13.129 | 89,060,353 | -601,121 | 9.63% | 1,169,286,976 |
| 2015-03-02 | 2015-02-26 | 13.156 | 89,661,474 | -14,348 | 9.70% | 1,179,616,410 |
| 2015-02-27 | 2015-02-25 | 13.048 | 89,675,822 | +183,942 | 9.70% | 1,170,054,721 |
| 2015-02-26 | 2015-02-24 | 13.048 | 89,491,880 | +839,142 | 9.68% | 1,167,654,718 |
| 2015-02-25 | 2015-02-23 | 12.912 | 88,652,738 | -193,874 | 9.59% | 1,144,656,905 |
| 2015-02-24 | 2015-02-18 | 12.667 | 88,846,612 | +43,410 | 9.61% | 1,125,424,480 |
| 2015-02-23 | 2015-02-16 | 12.640 | 88,803,202 | +190,564 | 9.60% | 1,122,460,710 |
| 2015-02-17 | 2015-02-13 | 12.966 | 88,612,638 | +22,073 | 9.58% | 1,148,956,574 |
| 2015-02-16 | 2015-02-12 | 12.966 | 88,590,565 | +143,106 | 9.58% | 1,148,670,374 |
| 2015-02-13 | 2015-02-11 | 12.640 | 88,447,459 | -49,296 | 9.57% | 1,117,964,165 |
| 2015-02-12 | 2015-02-10 | 12.586 | 88,496,755 | -1,174,284 | 9.57% | 1,113,776,132 |
| 2015-02-11 | 2015-02-09 | 12.749 | 89,671,039 | -618,413 | 9.70% | 1,143,179,990 |
| 2015-02-10 | 2015-02-06 | 12.694 | 90,289,452 | +87,557 | 9.77% | 1,146,155,301 |
| 2015-02-09 | 2015-02-05 | 12.776 | 90,201,895 | +690,885 | 9.76% | 1,152,399,574 |
| 2015-02-06 | 2015-02-04 | 12.531 | 89,511,010 | -738,710 | 9.68% | 1,121,674,773 |
| 2015-02-05 | 2015-02-03 | 12.422 | 90,249,720 | -1,055,458 | 9.76% | 1,121,118,794 |
| 2015-02-04 | 2015-02-02 | 12.640 | 91,305,178 | -236,182 | 9.87% | 1,154,085,355 |
| 2015-02-03 | 2015-01-30 | 12.939 | 91,541,360 | -29,798 | 9.90% | 1,184,442,228 |
| 2015-02-02 | 2015-01-29 | 12.558 | 91,571,158 | +178,423 | 9.90% | 1,149,979,905 |
| 2015-01-30 | 2015-01-28 | 12.993 | 91,392,735 | +65,484 | 9.88% | 1,187,487,756 |
| 2015-01-29 | 2015-01-27 | 13.020 | 91,327,251 | +16,922 | 9.88% | 1,189,119,411 |
| 2015-01-28 | 2015-01-26 | 13.374 | 91,310,329 | +126,552 | 9.88% | 1,221,165,651 |
| 2015-01-27 | 2015-01-23 | 13.292 | 91,183,777 | +432,999 | 9.86% | 1,212,037,358 |
| 2015-01-26 | 2015-01-22 | 13.020 | 90,750,778 | -251,632 | 9.81% | 1,181,613,488 |
| 2015-01-23 | 2015-01-21 | 12.830 | 91,002,410 | -1,248,229 | 9.84% | 1,167,574,125 |
| 2015-01-22 | 2015-01-20 | 12.531 | 92,250,639 | -1,730,157 | 9.98% | 1,156,005,441 |
| 2015-01-21 | 2015-01-19 | 12.259 | 93,980,796 | -994,069 | 10.16% | 1,152,139,936 |
| 2015-01-20 | 2015-01-16 | 13.347 | 94,974,865 | -273,705 | 10.27% | 1,267,592,750 |
| 2015-01-19 | 2015-01-15 | 13.347 | 95,248,570 | +29,798 | 10.30% | 1,271,245,785 |
| 2015-01-16 | 2015-01-14 | 13.211 | 95,218,772 | -137,588 | 10.30% | 1,257,906,656 |
| 2015-01-15 | 2015-01-13 | 13.319 | 95,356,360 | -43,042 | 10.31% | 1,270,092,391 |
| 2015-01-14 | 2015-01-12 | 13.184 | 95,399,402 | -169,595 | 10.32% | 1,257,699,709 |
| 2015-01-13 | 2015-01-09 | 13.401 | 95,568,997 | +164,812 | 10.34% | 1,280,718,011 |
| 2015-01-12 | 2015-01-08 | 13.537 | 95,404,185 | -92,707 | 10.32% | 1,291,475,995 |
| 2015-01-09 | 2015-01-07 | 13.428 | 95,496,892 | -146,049 | 10.33% | 1,282,347,578 |
| 2015-01-08 | 2015-01-06 | 13.292 | 95,642,941 | +58,125 | 10.34% | 1,271,309,671 |
| 2015-01-07 | 2015-01-05 | 13.455 | 95,584,816 | -2,575 | 10.34% | 1,286,126,471 |
| 2015-01-06 | 2015-01-02 | 13.347 | 95,587,391 | +105,583 | 10.34% | 1,275,767,898 |
| 2015-01-05 | 2014-12-31 | 13.129 | 95,481,808 | +27,628 | 10.33% | 1,253,595,240 |
| 2015-01-02 | 2014-12-29 | 13.075 | 95,454,180 | +240,927 | 10.32% | 1,248,043,139 |
| 2014-12-30 | 2014-12-24 | 12.912 | 95,213,253 | +1,204,818 | 10.30% | 1,229,364,258 |
| 2014-12-29 | 2014-12-22 | 12.939 | 94,008,435 | +1,924,400 | 10.17% | 1,216,363,404 |
| 2014-12-23 | 2014-12-19 | 12.694 | 92,084,035 | +59,202 | 9.96% | 1,168,936,155 |
| 2014-12-22 | 2014-12-18 | 12.640 | 92,024,833 | -283,638 | 9.95% | 1,163,181,699 |
| 2014-12-19 | 2014-12-17 | 12.531 | 92,308,471 | -23,913 | 9.98% | 1,156,730,141 |
| 2014-12-18 | 2014-12-16 | 12.286 | 92,332,384 | +17,659 | 9.99% | 1,134,441,364 |
| 2014-12-17 | 2014-12-15 | 12.504 | 92,314,725 | -106,687 | 9.98% | 1,154,299,165 |
| 2014-12-16 | 2014-12-12 | 12.830 | 92,421,412 | -348,338 | 10.00% | 1,185,780,127 |
| 2014-12-15 | 2014-12-11 | 12.314 | 92,769,750 | -388,900 | 10.03% | 1,142,336,774 |
| 2014-12-12 | 2014-12-10 | 12.450 | 93,158,650 | +225,328 | 10.08% | 1,159,786,993 |
| 2014-12-11 | 2014-12-09 | 12.178 | 92,933,322 | +327,060 | 10.05% | 1,131,720,142 |
| 2014-12-10 | 2014-12-08 | 12.640 | 92,606,262 | -173,274 | 10.02% | 1,170,530,884 |
| 2014-12-09 | 2014-12-05 | 12.314 | 92,779,536 | +1,305,251 | 10.03% | 1,142,457,276 |
| 2014-12-08 | 2014-12-04 | 12.069 | 91,474,285 | -122,137 | 9.89% | 1,104,006,329 |
| 2014-12-05 | 2014-12-03 | 11.933 | 91,596,422 | +555,872 | 9.91% | 1,093,031,301 |
| 2014-12-04 | 2014-12-02 | 12.123 | 91,040,550 | +79,454 | 9.85% | 1,103,720,988 |
| 2014-12-03 | 2014-12-01 | 11.362 | 90,961,096 | -458,217 | 9.84% | 1,033,526,308 |
| 2014-12-02 | 2014-11-28 | 11.933 | 91,419,313 | +487,148 | 9.89% | 1,090,917,838 |
| 2014-12-01 | 2014-11-27 | 11.498 | 90,932,165 | -47,090 | 9.83% | 1,045,556,409 |
| 2014-11-28 | 2014-11-26 | 11.607 | 90,979,255 | +8,094 | 9.84% | 1,055,990,037 |
| 2014-11-27 | 2014-11-25 | 11.090 | 90,971,161 | -53,711 | 9.84% | 1,008,912,424 |
| 2014-11-26 | 2014-11-24 | 11.308 | 91,024,872 | -35,317 | 9.84% | 1,029,302,380 |
| 2014-11-25 | 2014-11-21 | 11.389 | 91,060,189 | +9,565 | 9.85% | 1,037,127,476 |
| 2014-11-24 | 2014-11-20 | 11.090 | 91,050,624 | -25,752 | 9.85% | 1,009,793,705 |
| 2014-11-21 | 2014-11-19 | 11.444 | 91,076,376 | -96,201 | 9.85% | 1,042,263,207 |
| 2014-11-20 | 2014-11-18 | 11.417 | 91,172,577 | +6,791,499 | 9.86% | 1,040,885,816 |
| 2014-11-19 | 2014-11-17 | 11.281 | 84,381,078 | +12,770 | 9.13% | 951,881,170 |
| 2014-11-18 | 2014-11-14 | 11.716 | 84,368,308 | -12,770 | 9.12% | 988,430,594 |
| 2014-11-17 | 2014-11-13 | 11.607 | 84,381,078 | +197,794 | 9.13% | 979,405,445 |
| 2014-11-14 | 2014-11-12 | 11.933 | 84,183,284 | +780,281 | 9.10% | 1,004,569,419 |
| 2014-11-13 | 2014-11-11 | 11.797 | 83,403,003 | -142,919 | 9.02% | 983,922,716 |
| 2014-11-12 | 2014-11-10 | 11.607 | 83,545,922 | -173,093 | 9.04% | 969,711,846 |
| 2014-11-11 | 2014-11-07 | 11.226 | 83,719,015 | -117,406 | 9.05% | 939,861,222 |
| 2014-11-10 | 2014-11-06 | 11.063 | 83,836,421 | +1,746,711 | 9.07% | 927,505,959 |
| 2014-11-07 | 2014-11-05 | 11.063 | 82,089,710 | +1,587,418 | 8.88% | 908,181,603 |
| 2014-11-06 | 2014-11-04 | 10.955 | 80,502,292 | +2,417,696 | 8.71% | 881,866,533 |
| 2014-11-05 | 2014-11-03 | 10.520 | 78,084,596 | +301,664 | 8.45% | 821,421,190 |
| 2014-11-04 | 2014-10-31 | 10.139 | 77,782,932 | -41,203 | 8.41% | 788,647,101 |
| 2014-11-03 | 2014-10-30 | 9.894 | 77,824,135 | +73,831 | 8.42% | 770,025,763 |
| 2014-10-31 | 2014-10-29 | 10.085 | 77,750,304 | +310,529 | 8.41% | 784,089,386 |
| 2014-10-30 | 2014-10-28 | 10.112 | 77,439,775 | -257,151 | 8.38% | 783,062,798 |
| 2014-10-29 | 2014-10-27 | 9.922 | 77,696,926 | -27,959 | 8.40% | 770,879,099 |
| 2014-10-28 | 2014-10-24 | 10.139 | 77,724,885 | +48,561 | 8.41% | 788,058,558 |
| 2014-10-27 | 2014-10-23 | 10.058 | 77,676,324 | +241,253 | 8.40% | 781,231,882 |
| 2014-10-24 | 2014-10-22 | 9.976 | 77,435,071 | -290 | 8.37% | 772,490,834 |
| 2014-10-23 | 2014-10-21 | 9.949 | 77,435,361 | +104,847 | 8.37% | 770,388,839 |
| 2014-10-22 | 2014-10-20 | 9.894 | 77,330,514 | -28,695 | 8.36% | 765,141,662 |
| 2014-10-21 | 2014-10-17 | 9.813 | 77,359,209 | -151,936 | 8.37% | 759,117,130 |
| 2014-10-20 | 2014-10-16 | 9.867 | 77,511,145 | +1,879,341 | 8.38% | 764,821,956 |
| 2014-10-17 | 2014-10-15 | 9.731 | 75,631,804 | +259,515 | 8.18% | 735,998,714 |
| 2014-10-16 | 2014-10-14 | 9.541 | 75,372,289 | -138,928 | 8.15% | 719,131,630 |
| 2014-10-15 | 2014-10-13 | 9.487 | 75,511,217 | +696,231 | 8.17% | 716,351,981 |
| 2014-10-14 | 2014-10-10 | 9.568 | 74,814,986 | +76,152 | 8.09% | 715,848,027 |
| 2014-10-13 | 2014-10-09 | 9.650 | 74,738,834 | +1,860,635 | 8.08% | 721,214,153 |
| 2014-10-10 | 2014-10-08 | 9.759 | 72,878,199 | -121,770 | 7.88% | 711,183,463 |
| 2014-10-09 | 2014-10-07 | 9.894 | 72,999,969 | +240,481 | 7.90% | 722,293,371 |
| 2014-10-08 | 2014-10-06 | 9.894 | 72,759,488 | -47,089 | 7.87% | 719,913,947 |
| 2014-10-07 | 2014-10-03 | 9.595 | 72,806,577 | +165,940 | 7.87% | 698,610,145 |
| 2014-10-06 | 2014-09-30 | 9.568 | 72,640,637 | -28,950 | 7.86% | 695,043,325 |
| 2014-10-03 | 2014-09-29 | 9.759 | 72,669,587 | +191,178 | 7.86% | 709,147,719 |
| 2014-09-30 | 2014-09-26 | 9.813 | 72,478,409 | +133,909 | 7.84% | 711,222,394 |
| 2014-09-29 | 2014-09-25 | 9.759 | 72,344,500 | +1,840 | 7.82% | 705,975,350 |
| 2014-09-26 | 2014-09-24 | 9.949 | 72,342,660 | -32,269 | 7.82% | 719,722,581 |
| 2014-09-25 | 2014-09-23 | 9.677 | 72,374,929 | +190,932 | 7.83% | 700,370,296 |
| 2014-09-24 | 2014-09-22 | 9.786 | 72,183,997 | +27,223 | 7.81% | 706,371,221 |
| 2014-09-23 | 2014-09-19 | 9.922 | 72,156,774 | -168,123 | 7.80% | 715,911,836 |
| 2014-09-22 | 2014-09-18 | 9.922 | 72,324,897 | -264,978 | 7.82% | 717,579,888 |
| 2014-09-19 | 2014-09-17 | 10.085 | 72,589,875 | -3,310 | 7.85% | 732,047,948 |
| 2014-09-18 | 2014-09-16 | 9.949 | 72,593,185 | +32,737 | 7.85% | 722,215,003 |
| 2014-09-17 | 2014-09-15 | 9.949 | 72,560,448 | +79,417 | 7.85% | 721,889,310 |
| 2014-09-16 | 2014-09-12 | 10.302 | 72,481,031 | +9,584 | 7.84% | 746,712,019 |
| 2014-09-15 | 2014-09-11 | 10.302 | 72,471,447 | +47,825 | 7.84% | 746,613,283 |
| 2014-09-12 | 2014-09-10 | 10.221 | 72,423,622 | -1,111,745 | 7.83% | 740,214,614 |
| 2014-09-11 | 2014-09-08 | 10.357 | 73,535,367 | -1,080,842 | 7.95% | 761,571,721 |
| 2014-09-10 | 2014-09-05 | 10.547 | 74,616,209 | -754,529 | 8.07% | 786,963,293 |
| 2014-09-08 | 2014-09-04 | 10.492 | 75,370,738 | -910,144 | 8.15% | 790,823,638 |
| 2014-09-05 | 2014-09-03 | 10.492 | 76,280,882 | -1,439,529 | 8.25% | 800,373,278 |
| 2014-09-04 | 2014-09-02 | 10.411 | 77,720,411 | -995,493 | 8.41% | 809,139,555 |
| 2014-09-03 | 2014-09-01 | 10.656 | 78,715,904 | +749,333 | 8.51% | 838,760,798 |
| 2014-09-02 | 2014-08-29 | 10.465 | 77,966,571 | +198,183 | 8.43% | 815,940,957 |
| 2014-09-01 | 2014-08-28 | 10.465 | 77,768,388 | +57,849 | 8.41% | 813,866,919 |
| 2014-08-29 | 2014-08-27 | 10.628 | 77,710,539 | +797,203 | 8.40% | 825,935,719 |
| 2014-08-28 | 2014-08-26 | 10.601 | 76,913,336 | +430,424 | 8.32% | 815,372,059 |
| 2014-08-27 | 2014-08-25 | 10.465 | 76,482,912 | +609,583 | 8.27% | 800,414,069 |
| 2014-08-26 | 2014-08-22 | 10.357 | 75,873,329 | +451,026 | 8.21% | 785,784,910 |
| 2014-08-25 | 2014-08-21 | 10.357 | 75,422,303 | +830,313 | 8.16% | 781,113,843 |
| 2014-08-22 | 2014-08-20 | 10.438 | 74,591,990 | -22,809 | 8.07% | 778,597,469 |
| 2014-08-21 | 2014-08-19 | 10.384 | 74,614,799 | -329,038 | 8.07% | 774,779,116 |
| 2014-08-20 | 2014-08-18 | 10.221 | 74,943,837 | +230,295 | 8.11% | 765,972,784 |
| 2014-08-19 | 2014-08-15 | 10.873 | 74,713,542 | -1,104 | 8.08% | 812,360,666 |
| 2014-08-18 | 2014-08-14 | 11.036 | 74,714,646 | -143,107 | 8.08% | 824,558,259 |
| 2014-08-15 | 2014-08-13 | 10.927 | 74,857,753 | +326,681 | 8.10% | 817,998,316 |
| 2014-08-14 | 2014-08-12 | 10.656 | 74,531,072 | -42,307 | 8.06% | 794,169,135 |
| 2014-08-13 | 2014-08-11 | 10.656 | 74,573,379 | +433,735 | 8.07% | 794,619,939 |
| 2014-08-12 | 2014-08-08 | 10.302 | 74,139,644 | -14,073 | 8.02% | 763,799,335 |
| 2014-08-11 | 2014-08-07 | 10.547 | 74,153,717 | -31,638 | 8.02% | 782,085,475 |
| 2014-08-08 | 2014-08-06 | 10.683 | 74,185,355 | +213,749 | 8.02% | 792,501,877 |
| 2014-08-07 | 2014-08-05 | 10.574 | 73,971,606 | -43,051 | 8.00% | 782,175,518 |
| 2014-08-06 | 2014-08-04 | 10.520 | 74,014,657 | +756,001 | 8.00% | 778,606,931 |
| 2014-08-05 | 2014-08-01 | 10.329 | 73,258,656 | -263,037 | 7.92% | 756,714,600 |
| 2014-08-04 | 2014-07-31 | 10.492 | 73,521,693 | -674,330 | 7.95% | 771,422,627 |
| 2014-08-01 | 2014-07-30 | 10.520 | 74,196,023 | -2,063,460 | 8.02% | 780,514,835 |
| 2014-07-31 | 2014-07-29 | 10.465 | 76,259,483 | -3,528,739 | 8.25% | 798,075,825 |
| 2014-07-30 | 2014-07-28 | 10.411 | 79,788,222 | -2,023,728 | 8.63% | 830,667,332 |
| 2014-07-29 | 2014-07-25 | 10.193 | 81,811,950 | -118,981 | 8.85% | 833,945,331 |
| 2014-07-28 | 2014-07-24 | 10.139 | 81,930,931 | -751,771 | 8.86% | 830,703,980 |
| 2014-07-25 | 2014-07-23 | 9.976 | 82,682,702 | -76,597 | 8.94% | 824,841,103 |
| 2014-07-24 | 2014-07-22 | 9.840 | 82,759,299 | -1,033,385 | 8.95% | 814,357,206 |
| 2014-07-23 | 2014-07-21 | 9.704 | 83,792,684 | -408,902 | 9.06% | 813,137,308 |
| 2014-07-22 | 2014-07-18 | 9.677 | 84,201,586 | -412,398 | 9.11% | 814,816,546 |
| 2014-07-21 | 2014-07-17 | 9.595 | 84,613,984 | -342,672 | 9.15% | 811,907,249 |
| 2014-07-18 | 2014-07-16 | 9.595 | 84,956,656 | -393,268 | 9.19% | 815,195,333 |
| 2014-07-17 | 2014-07-15 | 9.623 | 85,349,924 | +347,086 | 9.23% | 821,288,932 |
| 2014-07-16 | 2014-07-14 | 9.677 | 85,002,838 | -225,881 | 9.19% | 822,570,241 |
| 2014-07-15 | 2014-07-11 | 9.650 | 85,228,719 | +736,931 | 9.22% | 822,439,355 |
| 2014-07-14 | 2014-07-10 | 9.623 | 84,491,788 | -235,813 | 9.14% | 813,031,425 |
| 2014-07-11 | 2014-07-09 | 9.623 | 84,727,601 | -465,005 | 9.16% | 815,300,562 |
| 2014-07-10 | 2014-07-08 | 9.731 | 85,192,606 | -531,224 | 9.21% | 829,038,119 |
| 2014-07-09 | 2014-07-07 | 9.840 | 85,723,830 | +90,132 | 9.27% | 843,528,395 |
| 2014-07-08 | 2014-07-04 | 9.840 | 85,633,698 | -870 | 9.26% | 842,641,490 |
| 2014-07-07 | 2014-07-03 | 9.894 | 85,634,568 | -500,689 | 9.26% | 847,305,576 |
| 2014-07-04 | 2014-07-02 | 9.867 | 86,135,257 | -528,281 | 9.32% | 849,918,238 |
| 2014-07-03 | 2014-06-30 | 9.731 | 86,663,538 | -75,416 | 9.37% | 843,352,256 |
| 2014-07-02 | 2014-06-27 | 9.704 | 86,738,954 | -378,184 | 9.38% | 841,728,372 |
| 2014-06-30 | 2014-06-26 | 9.759 | 87,117,138 | -302,796 | 9.42% | 850,134,454 |
| 2014-06-27 | 2014-06-25 | 9.650 | 87,419,934 | -737,239 | 9.45% | 843,584,122 |
| 2014-06-26 | 2014-06-24 | 9.514 | 88,157,173 | -671,388 | 9.53% | 838,716,658 |
| 2014-06-25 | 2014-06-23 | 9.405 | 88,828,561 | -666,973 | 9.61% | 835,445,829 |
| 2014-06-24 | 2014-06-20 | 9.704 | 89,495,534 | -497,913 | 9.68% | 868,478,656 |
| 2014-06-23 | 2014-06-19 | 9.623 | 89,993,447 | -1,478,157 | 9.73% | 865,971,738 |
| 2014-06-20 | 2014-06-18 | 9.595 | 91,471,604 | -782,488 | 9.89% | 877,709,037 |
| 2014-06-19 | 2014-06-17 | 9.623 | 92,254,092 | -721,788 | 9.98% | 887,725,040 |
| 2014-06-18 | 2014-06-16 | 9.759 | 92,975,880 | -1,832,428 | 10.06% | 907,307,113 |
| 2014-06-17 | 2014-06-13 | 9.731 | 94,808,308 | -619,148 | 10.25% | 922,611,773 |
| 2014-06-16 | 2014-06-12 | 9.731 | 95,427,456 | -881,081 | 10.32% | 928,636,912 |
| 2014-06-13 | 2014-06-11 | 9.759 | 96,308,537 | +82,038 | 10.42% | 939,828,918 |
| 2014-06-12 | 2014-06-10 | 9.786 | 96,226,499 | +1,994,938 | 10.41% | 941,644,026 |
| 2014-06-11 | 2014-06-09 | 9.432 | 94,231,561 | -90,135 | 10.19% | 888,823,298 |
| 2014-06-10 | 2014-06-06 | 9.432 | 94,321,696 | +578,316 | 10.20% | 889,673,481 |
| 2014-06-09 | 2014-06-05 | 9.405 | 93,743,380 | -236,549 | 10.14% | 881,670,433 |
| 2014-06-06 | 2014-06-04 | 10.751 | 93,979,929 | +83,142 | 10.16% | 1,010,409,456 |
| 2014-06-05 | 2014-06-03 | 10.693 | 93,896,787 | +5,648,929 | 10.16% | 1,004,058,728 |
| 2014-06-04 | 2014-05-30 | 10.403 | 88,247,858 | -1,600,955 | 10.20% | 918,010,746 |
| 2014-06-03 | 2014-05-29 | 10.374 | 89,848,813 | -1,756,387 | 10.39% | 932,054,109 |
| 2014-05-30 | 2014-05-28 | 10.374 | 91,605,200 | +71,557 | 10.59% | 950,274,136 |
| 2014-05-29 | 2014-05-27 | 10.286 | 91,533,643 | +35,791 | 10.58% | 941,552,574 |
| 2014-05-28 | 2014-05-26 | 10.315 | 91,497,852 | +233,246 | 10.58% | 943,843,126 |
| 2014-05-27 | 2014-05-23 | 10.403 | 91,264,606 | -45,083 | 10.55% | 949,392,891 |
| 2014-05-26 | 2014-05-22 | 10.315 | 91,309,689 | -197,282 | 10.56% | 941,902,137 |
| 2014-05-23 | 2014-05-21 | 10.141 | 91,506,971 | +148,227 | 10.58% | 927,983,325 |
| 2014-05-22 | 2014-05-20 | 10.112 | 91,358,744 | -125,660 | 10.56% | 923,825,466 |
| 2014-05-21 | 2014-05-19 | 10.054 | 91,484,404 | +42,674 | 10.58% | 919,779,503 |
| 2014-05-20 | 2014-05-16 | 9.996 | 91,441,730 | -20,582 | 10.57% | 914,036,297 |
| 2014-05-19 | 2014-05-15 | 10.083 | 91,462,312 | +249,210 | 10.57% | 922,215,072 |
| 2014-05-16 | 2014-05-14 | 10.083 | 91,213,102 | +41,298 | 10.55% | 919,702,286 |
| 2014-05-15 | 2014-05-13 | 9.880 | 91,171,804 | +25,466 | 10.54% | 900,741,206 |
| 2014-05-14 | 2014-05-12 | 9.880 | 91,146,338 | -498,067 | 10.54% | 900,489,612 |
| 2014-05-13 | 2014-05-09 | 9.705 | 91,644,405 | +364,448 | 10.60% | 889,432,487 |
| 2014-05-12 | 2014-05-08 | 9.734 | 91,279,957 | +452,503 | 10.55% | 888,547,807 |
| 2014-05-09 | 2014-05-07 | 9.705 | 90,827,454 | +501,814 | 10.50% | 881,503,768 |
| 2014-05-08 | 2014-05-05 | 9.880 | 90,325,640 | +660,755 | 10.44% | 892,381,442 |
| 2014-05-07 | 2014-05-02 | 9.880 | 89,664,885 | +438,989 | 10.37% | 885,853,445 |
| 2014-05-05 | 2014-04-30 | 9.880 | 89,225,896 | +49,113 | 10.32% | 881,516,408 |
| 2014-05-02 | 2014-04-29 | 9.851 | 89,176,783 | -6,435 | 10.31% | 878,439,923 |
| 2014-04-30 | 2014-04-28 | 9.705 | 89,183,218 | +17,104 | 10.31% | 865,546,035 |
| 2014-04-29 | 2014-04-25 | 9.734 | 89,166,114 | -281,854 | 10.31% | 867,970,995 |
| 2014-04-28 | 2014-04-24 | 9.880 | 89,447,968 | -424,156 | 10.34% | 883,710,391 |
| 2014-04-25 | 2014-04-23 | 9.792 | 89,872,124 | -1,111,239 | 10.39% | 880,066,464 |
| 2014-04-24 | 2014-04-22 | 10.083 | 90,983,363 | +1,315,020 | 10.52% | 917,385,826 |
| 2014-04-23 | 2014-04-17 | 9.967 | 89,668,343 | +306,079 | 10.37% | 893,704,264 |
| 2014-04-22 | 2014-04-16 | 9.967 | 89,362,264 | +34,560 | 10.33% | 890,653,643 |
| 2014-04-17 | 2014-04-15 | 9.909 | 89,327,704 | +369,465 | 10.33% | 885,117,884 |
| 2014-04-16 | 2014-04-14 | 10.257 | 88,958,239 | +76,916 | 10.28% | 912,475,995 |
| 2014-04-15 | 2014-04-11 | 10.112 | 88,881,323 | -2,257,266 | 10.28% | 898,773,626 |
| 2014-04-14 | 2014-04-10 | 10.286 | 91,138,589 | -2,164,782 | 10.54% | 937,488,887 |
| 2014-04-11 | 2014-04-09 | 10.403 | 93,303,371 | +232,913 | 10.79% | 970,601,430 |
| 2014-04-10 | 2014-04-08 | 10.374 | 93,070,458 | +744,839 | 10.76% | 965,474,111 |
| 2014-04-09 | 2014-04-07 | 10.083 | 92,325,619 | -585,732 | 10.67% | 930,919,802 |
| 2014-04-08 | 2014-04-04 | 9.996 | 92,911,351 | -169,319 | 10.74% | 928,726,383 |
| 2014-04-07 | 2014-04-03 | 10.054 | 93,080,670 | +500,041 | 10.76% | 935,828,280 |
| 2014-04-04 | 2014-04-02 | 9.996 | 92,580,629 | +1,433,013 | 10.70% | 925,420,541 |
| 2014-04-03 | 2014-04-01 | 10.054 | 91,147,616 | +1,455,124 | 10.54% | 916,393,454 |
| 2014-04-02 | 2014-03-31 | 9.880 | 89,692,492 | +379,246 | 10.37% | 886,126,191 |
| 2014-04-01 | 2014-03-28 | 9.880 | 89,313,246 | +58,074 | 10.33% | 882,379,391 |
| 2014-03-31 | 2014-03-27 | 9.647 | 89,255,172 | +47,492 | 10.32% | 861,057,275 |
| 2014-03-28 | 2014-03-26 | 9.618 | 89,207,680 | -434,309 | 10.31% | 858,006,947 |
| 2014-03-27 | 2014-03-25 | 9.269 | 89,641,989 | -95,224 | 10.36% | 830,926,735 |
| 2014-03-26 | 2014-03-24 | 9.386 | 89,737,213 | +196,488 | 10.37% | 842,239,616 |
| 2014-03-25 | 2014-03-21 | 9.415 | 89,540,725 | +750,818 | 10.35% | 842,997,297 |
| 2014-03-24 | 2014-03-20 | 9.008 | 88,789,907 | +1,336,239 | 10.27% | 799,808,215 |
| 2014-03-21 | 2014-03-19 | 9.037 | 87,453,668 | +763,310 | 10.11% | 790,312,742 |
| 2014-03-20 | 2014-03-18 | 9.095 | 86,690,358 | +535,040 | 10.02% | 788,452,799 |
| 2014-03-19 | 2014-03-17 | 9.066 | 86,155,318 | +1,989,872 | 9.96% | 781,083,114 |
| 2014-03-18 | 2014-03-14 | 9.037 | 84,165,446 | +434,894 | 9.73% | 760,597,307 |
| 2014-03-17 | 2014-03-13 | 9.095 | 83,730,552 | +646,989 | 9.68% | 761,533,227 |
| 2014-03-14 | 2014-03-12 | 9.037 | 83,083,563 | +1,714,523 | 9.61% | 750,820,406 |
| 2014-03-13 | 2014-03-11 | 9.211 | 81,369,040 | +1,306,024 | 9.41% | 749,512,741 |
| 2014-03-12 | 2014-03-10 | 9.182 | 80,063,016 | +2,728,627 | 9.26% | 735,156,149 |
| 2014-03-11 | 2014-03-07 | 9.531 | 77,334,389 | +1,236,232 | 8.94% | 737,067,170 |
| 2014-03-10 | 2014-03-06 | 9.328 | 76,098,157 | +1,662,987 | 8.80% | 709,806,115 |
| 2014-03-07 | 2014-03-05 | 9.211 | 74,435,170 | +1,491,173 | 8.61% | 685,642,946 |
| 2014-03-06 | 2014-03-04 | 9.269 | 72,943,997 | +86,294 | 8.43% | 676,146,502 |
| 2014-03-05 | 2014-03-03 | 9.357 | 72,857,703 | +291,817 | 8.42% | 681,697,831 |
| 2014-03-04 | 2014-02-28 | 9.415 | 72,565,886 | +221,629 | 8.39% | 683,184,615 |
| 2014-03-03 | 2014-02-27 | 9.502 | 72,344,257 | +301,125 | 8.36% | 687,404,513 |
| 2014-02-28 | 2014-02-26 | 9.415 | 72,043,132 | -360,318 | 8.33% | 678,263,054 |
| 2014-02-27 | 2014-02-25 | 9.415 | 72,403,450 | -747,728 | 8.37% | 681,655,332 |
| 2014-02-26 | 2014-02-24 | 9.502 | 73,151,178 | +210,031 | 8.46% | 695,071,757 |
| 2014-02-25 | 2014-02-21 | 9.676 | 72,941,147 | +12,771 | 8.43% | 705,793,066 |
| 2014-02-24 | 2014-02-20 | 9.734 | 72,928,376 | -14,109 | 8.43% | 709,907,746 |
| 2014-02-21 | 2014-02-19 | 10.025 | 72,942,485 | +405,155 | 8.43% | 731,240,464 |
| 2014-02-20 | 2014-02-18 | 9.967 | 72,537,330 | +5,405,356 | 8.39% | 722,963,299 |
| 2014-02-19 | 2014-02-17 | 9.909 | 67,131,974 | -211,304 | 7.76% | 665,187,933 |
| 2014-02-18 | 2014-02-14 | 9.938 | 67,343,278 | -161,404 | 7.79% | 669,238,510 |
| 2014-02-17 | 2014-02-13 | 9.996 | 67,504,682 | +1,896,575 | 7.80% | 674,765,553 |
| 2014-02-14 | 2014-02-12 | 10.025 | 65,608,107 | -570,246 | 7.59% | 657,714,123 |
| 2014-02-13 | 2014-02-11 | 9.792 | 66,178,353 | +242,965 | 7.65% | 648,046,875 |
| 2014-02-12 | 2014-02-10 | 9.560 | 65,935,388 | -16,964 | 7.62% | 630,340,235 |
| 2014-02-11 | 2014-02-07 | 9.531 | 65,952,352 | +122,171 | 7.63% | 628,585,990 |
| 2014-02-10 | 2014-02-06 | 9.502 | 65,830,181 | -114,126 | 7.61% | 625,508,718 |
| 2014-02-07 | 2014-02-05 | 9.357 | 65,944,307 | -19,476 | 7.62% | 617,012,192 |
| 2014-02-06 | 2014-02-04 | 9.415 | 65,963,783 | +2,998 | 7.63% | 621,027,926 |
| 2014-02-05 | 2014-01-30 | 9.560 | 65,960,785 | -2,074,747 | 7.63% | 630,583,030 |
| 2014-02-04 | 2014-01-28 | 9.502 | 68,035,532 | +83,794 | 7.87% | 646,463,640 |
| 2014-01-29 | 2014-01-27 | 9.415 | 67,951,738 | -38,956 | 7.86% | 639,743,887 |
| 2014-01-28 | 2014-01-24 | 9.618 | 67,990,694 | -7,571 | 7.86% | 653,940,196 |
| 2014-01-27 | 2014-01-23 | 9.792 | 67,998,265 | +336,916 | 7.86% | 665,868,236 |
| 2014-01-24 | 2014-01-22 | 10.054 | 67,661,349 | -5,493,217 | 7.82% | 680,263,731 |
| 2014-01-23 | 2014-01-21 | 10.025 | 73,154,566 | +316,268 | 8.46% | 733,366,553 |
| 2014-01-22 | 2014-01-20 | 9.880 | 72,838,298 | -195,129 | 8.42% | 719,613,450 |
| 2014-01-21 | 2014-01-17 | 9.938 | 73,033,427 | -198,571 | 8.44% | 725,785,607 |
| 2014-01-20 | 2014-01-16 | 9.996 | 73,231,998 | -398,174 | 8.47% | 732,014,850 |
| 2014-01-17 | 2014-01-15 | 9.909 | 73,630,172 | -1,542,713 | 8.51% | 729,576,370 |
| 2014-01-16 | 2014-01-14 | 10.025 | 75,172,885 | -2,206,715 | 8.69% | 753,599,981 |
| 2014-01-15 | 2014-01-13 | 10.199 | 77,379,600 | -1,761,021 | 8.95% | 789,212,876 |
| 2014-01-14 | 2014-01-10 | 10.286 | 79,140,621 | -582,434 | 9.15% | 814,072,869 |
| 2014-01-13 | 2014-01-09 | 10.286 | 79,723,055 | +54,610 | 9.22% | 820,064,024 |
| 2014-01-10 | 2014-01-08 | 10.519 | 79,668,445 | +84,305 | 9.21% | 838,022,109 |
| 2014-01-09 | 2014-01-07 | 10.315 | 79,584,140 | -24,090 | 9.20% | 820,947,616 |
| 2014-01-08 | 2014-01-06 | 10.461 | 79,608,230 | -278,756 | 9.20% | 832,762,258 |
| 2014-01-07 | 2014-01-03 | 10.577 | 79,886,986 | +2,320,089 | 9.24% | 844,963,571 |
| 2014-01-06 | 2014-01-02 | 10.780 | 77,566,897 | +455,990 | 8.97% | 836,201,406 |
| 2014-01-03 | 2013-12-31 | 10.926 | 77,110,907 | +188,247 | 8.92% | 842,488,966 |
| 2014-01-02 | 2013-12-27 | 10.868 | 76,922,660 | +130,430 | 8.89% | 835,961,856 |
| 2013-12-30 | 2013-12-24 | 10.897 | 76,792,230 | +986,487 | 8.88% | 836,775,802 |
| 2013-12-27 | 2013-12-20 | 10.693 | 75,805,743 | +734,058 | 8.76% | 810,607,267 |
| 2013-12-23 | 2013-12-19 | 10.839 | 75,071,685 | +764,342 | 8.68% | 813,664,861 |
| 2013-12-20 | 2013-12-18 | 10.984 | 74,307,343 | +591,239 | 8.59% | 816,176,522 |
| 2013-12-19 | 2013-12-17 | 10.984 | 73,716,104 | +291,489 | 8.52% | 809,682,475 |
| 2013-12-18 | 2013-12-16 | 11.013 | 73,424,615 | +43,362 | 8.49% | 808,614,367 |
| 2013-12-17 | 2013-12-13 | 11.042 | 73,381,253 | +566,804 | 8.48% | 810,269,115 |
| 2013-12-16 | 2013-12-12 | 11.100 | 72,814,449 | +248,816 | 8.42% | 808,242,151 |
| 2013-12-13 | 2013-12-11 | 10.984 | 72,565,633 | -1,281,487 | 8.39% | 797,045,939 |
| 2013-12-12 | 2013-12-10 | 11.129 | 73,847,120 | +634,748 | 8.54% | 821,850,648 |
| 2013-12-11 | 2013-12-09 | 11.274 | 73,212,372 | +89,542 | 8.46% | 825,423,385 |
| 2013-12-10 | 2013-12-06 | 11.420 | 73,122,830 | -129,760 | 8.45% | 835,037,746 |
| 2013-12-09 | 2013-12-05 | 11.449 | 73,252,590 | -1,276,704 | 8.47% | 838,648,109 |
| 2013-12-06 | 2013-12-04 | 11.565 | 74,529,294 | -782,605 | 8.62% | 861,927,317 |
| 2013-12-05 | 2013-12-03 | 11.594 | 75,311,899 | -693,739 | 8.71% | 873,166,489 |
| 2013-12-04 | 2013-12-02 | 11.739 | 76,005,638 | +310,053 | 8.79% | 892,252,430 |
| 2013-12-03 | 2013-11-29 | 11.797 | 75,695,585 | -280,131 | 8.75% | 893,011,700 |
| 2013-12-02 | 2013-11-28 | 11.710 | 75,975,716 | -1,089,145 | 8.78% | 889,693,491 |
| 2013-11-29 | 2013-11-27 | 11.710 | 77,064,861 | +232,959 | 8.91% | 902,447,635 |
| 2013-11-28 | 2013-11-26 | 11.536 | 76,831,902 | +1,134,494 | 8.88% | 886,324,301 |
| 2013-11-27 | 2013-11-25 | 11.797 | 75,697,408 | -257,935 | 8.75% | 893,033,206 |
| 2013-11-26 | 2013-11-22 | 11.797 | 75,955,343 | -801,372 | 8.78% | 896,076,171 |
| 2013-11-25 | 2013-11-21 | 11.768 | 76,756,715 | +1,058,821 | 8.87% | 903,299,913 |
| 2013-11-22 | 2013-11-20 | 11.797 | 75,697,894 | -37,390,969 | 8.75% | 893,038,940 |
| 2013-11-21 | 2013-11-19 | 11.943 | 113,088,863 | -524,474 | 13.07% | 1,350,585,942 |
| 2013-11-20 | 2013-11-18 | 12.146 | 113,613,337 | -6,463,628 | 13.14% | 1,379,958,936 |
| 2013-11-19 | 2013-11-15 | 11.303 | 120,076,965 | -620,594 | 13.88% | 1,357,281,311 |
| 2013-11-18 | 2013-11-14 | 10.984 | 120,697,559 | -351,715 | 13.95% | 1,325,717,082 |
| 2013-11-15 | 2013-11-13 | 11.042 | 121,049,274 | -383,031 | 13.99% | 1,336,615,063 |
| 2013-11-14 | 2013-11-12 | 11.274 | 121,432,305 | -423,606 | 14.04% | 1,369,072,761 |
| 2013-11-13 | 2013-11-11 | 11.303 | 121,855,911 | -116,321 | 14.09% | 1,377,389,499 |
| 2013-11-12 | 2013-11-08 | 11.158 | 121,972,232 | +468,001 | 14.10% | 1,360,983,190 |
| 2013-11-11 | 2013-11-07 | 11.071 | 121,504,231 | +758,961 | 14.05% | 1,345,169,285 |
| 2013-11-08 | 2013-11-06 | 11.303 | 120,745,270 | -192,663 | 13.96% | 1,364,835,449 |
| 2013-11-07 | 2013-11-05 | 11.420 | 120,937,933 | +688,716 | 13.98% | 1,381,069,892 |
| 2013-11-06 | 2013-11-04 | 11.478 | 120,249,217 | +514,540 | 13.90% | 1,380,193,311 |
| 2013-11-05 | 2013-11-01 | 11.391 | 119,734,677 | +58,410 | 13.84% | 1,363,849,910 |
| 2013-11-04 | 2013-10-31 | 11.362 | 119,676,267 | +143,257 | 13.84% | 1,359,707,074 |
| 2013-11-01 | 2013-10-30 | 11.478 | 119,533,010 | +279,266 | 13.82% | 1,371,972,849 |
| 2013-10-31 | 2013-10-29 | 11.391 | 119,253,744 | -433,789 | 13.79% | 1,358,371,795 |
| 2013-10-30 | 2013-10-28 | 10.868 | 119,687,533 | -537,207 | 13.84% | 1,300,711,809 |
| 2013-10-29 | 2013-10-25 | 10.751 | 120,224,740 | -83,283 | 13.90% | 1,292,576,144 |
| 2013-10-28 | 2013-10-24 | 10.839 | 120,308,023 | +1,075,448 | 13.91% | 1,303,959,154 |
| 2013-10-25 | 2013-10-23 | 11.100 | 119,232,575 | +476,639 | 13.78% | 1,323,484,476 |
| 2013-10-24 | 2013-10-22 | 11.478 | 118,755,936 | -303,833 | 13.73% | 1,363,053,769 |
| 2013-10-23 | 2013-10-21 | 11.507 | 119,059,769 | +104,619 | 13.76% | 1,370,000,694 |
| 2013-10-22 | 2013-10-18 | 11.536 | 118,955,150 | +412,454 | 13.75% | 1,372,253,418 |
| 2013-10-21 | 2013-10-17 | 11.478 | 118,542,696 | -298,339 | 13.71% | 1,360,606,249 |
| 2013-10-18 | 2013-10-16 | 11.420 | 118,841,035 | +233,973 | 13.74% | 1,357,124,033 |
| 2013-10-17 | 2013-10-15 | 11.681 | 118,607,062 | -3,337,561 | 13.71% | 1,385,470,129 |
| 2013-10-16 | 2013-10-11 | 11.449 | 121,944,623 | +1,214,618 | 14.10% | 1,396,109,373 |
| 2013-10-15 | 2013-10-10 | 11.274 | 120,730,005 | +829,042 | 13.96% | 1,361,154,771 |
| 2013-10-11 | 2013-10-09 | 11.332 | 119,900,963 | +91,886 | 13.86% | 1,358,775,926 |
| 2013-10-10 | 2013-10-08 | 11.449 | 119,809,077 | +585,732 | 13.85% | 1,371,660,113 |
| 2013-10-09 | 2013-10-07 | 11.013 | 119,223,345 | +128,710 | 13.78% | 1,312,988,971 |
| 2013-10-08 | 2013-10-04 | 10.984 | 119,094,635 | +272,561 | 13.77% | 1,308,110,896 |
| 2013-10-07 | 2013-10-03 | 10.926 | 118,822,074 | -123,891 | 13.74% | 1,298,211,760 |
| 2013-10-04 | 2013-10-02 | 10.809 | 118,945,965 | +290,113 | 13.75% | 1,285,740,190 |
| 2013-10-03 | 2013-09-30 | 10.868 | 118,655,852 | +71,237 | 13.72% | 1,289,499,950 |
| 2013-10-02 | 2013-09-27 | 10.780 | 118,584,615 | -26,499 | 13.71% | 1,278,388,405 |
| 2013-09-30 | 2013-09-26 | 10.868 | 118,611,114 | +70,550 | 13.71% | 1,289,013,757 |
| 2013-09-27 | 2013-09-25 | 11.071 | 118,540,564 | +2,114,073 | 13.70% | 1,312,358,627 |
| 2013-09-26 | 2013-09-24 | 10.955 | 116,426,491 | -2,397,131 | 13.46% | 1,275,421,472 |
| 2013-09-25 | 2013-09-23 | 11.303 | 118,823,622 | -164,157 | 13.74% | 1,343,114,239 |
| 2013-09-24 | 2013-09-19 | 11.391 | 118,987,779 | -410,399 | 13.76% | 1,355,342,293 |
| 2013-09-23 | 2013-09-18 | 11.245 | 119,398,178 | +692,253 | 13.80% | 1,342,669,829 |
| 2013-09-19 | 2013-09-17 | 11.274 | 118,705,925 | +307,148 | 13.72% | 1,338,334,544 |
| 2013-09-18 | 2013-09-16 | 11.449 | 118,398,777 | +197,882 | 13.69% | 1,355,513,988 |
| 2013-09-17 | 2013-09-13 | 11.042 | 118,200,895 | +2,690,857 | 13.67% | 1,305,163,522 |
| 2013-09-16 | 2013-09-12 | 11.129 | 115,510,038 | -5,909,045 | 13.35% | 1,285,520,676 |
| 2013-09-13 | 2013-09-11 | 11.042 | 121,419,083 | -2,564,109 | 14.04% | 1,340,698,461 |
| 2013-09-12 | 2013-09-10 | 11.100 | 123,983,192 | -4,428,781 | 14.33% | 1,376,216,440 |
| 2013-09-11 | 2013-09-09 | 10.955 | 128,411,973 | -2,747,297 | 14.85% | 1,406,719,263 |
| 2013-09-10 | 2013-09-06 | 10.606 | 131,159,270 | -198,915 | 15.16% | 1,391,081,006 |
| 2013-09-09 | 2013-09-05 | 10.693 | 131,358,185 | +643,204 | 15.19% | 1,404,641,590 |
| 2013-09-06 | 2013-09-04 | 10.897 | 130,714,981 | +245,718 | 15.11% | 1,424,351,566 |
| 2013-09-05 | 2013-09-03 | 10.635 | 130,469,263 | +1,179,586 | 15.08% | 1,387,553,892 |
| 2013-09-04 | 2013-09-02 | 10.374 | 129,289,677 | +52,451 | 14.95% | 1,341,197,181 |
| 2013-09-03 | 2013-08-30 | 10.141 | 129,237,226 | -365,480 | 14.94% | 1,310,610,431 |
| 2013-09-02 | 2013-08-29 | 10.112 | 129,602,706 | -323,495 | 14.98% | 1,310,550,857 |
| 2013-08-30 | 2013-08-28 | 9.938 | 129,926,201 | +75,368 | 15.02% | 1,291,169,955 |
| 2013-08-29 | 2013-08-27 | 10.141 | 129,850,833 | +683,812 | 15.01% | 1,316,833,094 |
| 2013-08-28 | 2013-08-26 | 10.345 | 129,167,021 | -55,923 | 14.93% | 1,336,171,509 |
| 2013-08-27 | 2013-08-23 | 10.141 | 129,222,944 | +292,729 | 14.94% | 1,310,465,595 |
| 2013-08-26 | 2013-08-22 | 10.054 | 128,930,215 | -839,710 | 14.91% | 1,296,257,766 |
| 2013-08-23 | 2013-08-21 | 9.996 | 129,769,925 | -372,019 | 15.00% | 1,297,158,547 |
| 2013-08-22 | 2013-08-20 | 10.025 | 130,141,944 | -179,662 | 15.05% | 1,304,658,807 |
| 2013-08-21 | 2013-08-19 | 10.548 | 130,321,606 | -3,700,261 | 15.07% | 1,374,623,024 |
| 2013-08-20 | 2013-08-16 | 10.490 | 134,021,867 | +3,552,145 | 15.49% | 1,405,864,391 |
| 2013-08-19 | 2013-08-15 | 10.315 | 130,469,722 | +67,899 | 15.08% | 1,345,856,188 |
| 2013-08-16 | 2013-08-13 | 10.315 | 130,401,823 | +540,649 | 15.08% | 1,345,155,778 |
| 2013-08-15 | 2013-08-12 | 9.763 | 129,861,174 | -414,249 | 15.01% | 1,267,882,967 |
| 2013-08-13 | 2013-08-09 | 9.415 | 130,275,423 | -19,616 | 15.06% | 1,226,501,455 |
| 2013-08-12 | 2013-08-08 | 9.328 | 130,295,039 | -31,317 | 15.06% | 1,215,327,928 |
| 2013-08-09 | 2013-08-07 | 9.415 | 130,326,356 | +726,486 | 15.07% | 1,226,980,973 |
| 2013-08-08 | 2013-08-06 | 9.589 | 129,599,870 | +198,571 | 14.98% | 1,242,736,549 |
| 2013-08-07 | 2013-08-05 | 9.705 | 129,401,299 | -1,486,355 | 14.96% | 1,255,872,840 |
| 2013-08-06 | 2013-08-02 | 9.444 | 130,887,654 | +59,192 | 15.13% | 1,236,068,702 |
| 2013-08-05 | 2013-08-01 | 9.415 | 130,828,462 | +19,617 | 15.13% | 1,231,708,140 |
| 2013-08-02 | 2013-07-31 | 9.211 | 130,808,845 | -1,862,445 | 15.12% | 1,204,916,464 |
| 2013-08-01 | 2013-07-30 | 9.328 | 132,671,290 | -1,152,643 | 15.34% | 1,237,492,427 |
| 2013-07-31 | 2013-07-29 | 9.240 | 133,823,933 | -579,882 | 15.47% | 1,236,577,884 |
| 2013-07-30 | 2013-07-26 | 9.473 | 134,403,815 | +163,813 | 15.54% | 1,273,179,865 |
| 2013-07-29 | 2013-07-25 | 9.502 | 134,240,002 | +58,160 | 15.52% | 1,275,528,798 |
| 2013-07-26 | 2013-07-24 | 9.502 | 134,181,842 | +340,702 | 15.51% | 1,274,976,170 |
| 2013-07-25 | 2013-07-23 | 9.531 | 133,841,140 | -2,949,382 | 15.47% | 1,275,627,979 |
| 2013-07-24 | 2013-07-22 | 9.124 | 136,790,522 | -716,162 | 15.81% | 1,248,090,911 |
| 2013-07-23 | 2013-07-19 | 9.357 | 137,506,684 | -57,472 | 15.90% | 1,286,590,221 |
| 2013-07-22 | 2013-07-18 | 9.357 | 137,564,156 | +413,637 | 15.90% | 1,287,127,962 |
| 2013-07-19 | 2013-07-17 | 9.240 | 137,150,519 | -101,867 | 15.86% | 1,267,316,651 |
| 2013-07-18 | 2013-07-16 | 9.269 | 137,252,386 | +165,189 | 15.87% | 1,272,246,168 |
| 2013-07-17 | 2013-07-15 | 9.357 | 137,087,197 | +113,567 | 15.85% | 1,282,665,264 |
| 2013-07-16 | 2013-07-12 | 9.386 | 136,973,630 | -269,120 | 15.84% | 1,285,582,800 |
| 2013-07-15 | 2013-07-11 | 9.734 | 137,242,750 | +3,245,616 | 15.87% | 1,335,964,088 |
| 2013-07-12 | 2013-07-10 | 9.066 | 133,997,134 | +1,176,598 | 15.49% | 1,214,816,464 |
| 2013-07-11 | 2013-07-09 | 8.863 | 132,820,536 | -61,257 | 15.36% | 1,177,133,267 |
| 2013-07-10 | 2013-07-08 | 8.892 | 132,881,793 | -133,442 | 15.36% | 1,181,537,395 |
| 2013-07-09 | 2013-07-05 | 8.950 | 133,015,235 | -274,799 | 15.38% | 1,190,454,136 |
| 2013-07-08 | 2013-07-04 | 8.834 | 133,290,034 | +644,237 | 15.41% | 1,177,421,137 |
| 2013-07-05 | 2013-07-03 | 8.804 | 132,645,797 | -1,376,022 | 15.34% | 1,167,875,876 |
| 2013-07-04 | 2013-07-02 | 9.328 | 134,021,819 | -21,337 | 15.49% | 1,250,089,496 |
| 2013-07-03 | 2013-06-28 | 9.560 | 134,043,156 | -189,967 | 15.50% | 1,281,448,355 |
| 2013-07-02 | 2013-06-27 | 9.240 | 134,233,123 | +251,913 | 15.52% | 1,240,358,936 |
| 2013-06-28 | 2013-06-26 | 9.560 | 133,981,210 | +776,868 | 15.49% | 1,280,856,154 |
| 2013-06-27 | 2013-06-25 | 9.328 | 133,204,342 | -263,373 | 15.40% | 1,242,464,473 |
| 2013-06-26 | 2013-06-24 | 9.328 | 133,467,715 | +56,440 | 15.43% | 1,244,921,087 |
| 2013-06-25 | 2013-06-21 | 9.792 | 133,411,275 | +4,995,482 | 15.42% | 1,306,420,543 |
| 2013-06-24 | 2013-06-20 | 9.851 | 128,415,793 | -255,591 | 14.85% | 1,264,965,560 |
| 2013-06-21 | 2013-06-19 | 10.374 | 128,671,384 | +720,451 | 14.88% | 1,334,783,268 |
| 2013-06-20 | 2013-06-18 | 10.606 | 127,950,933 | +2,803,293 | 14.79% | 1,357,053,242 |
| 2013-06-19 | 2013-06-17 | 10.635 | 125,147,640 | +203,735 | 14.47% | 1,330,957,890 |
| 2013-06-18 | 2013-06-14 | 10.606 | 124,943,905 | +2,410,036 | 14.45% | 1,325,160,571 |
| 2013-06-17 | 2013-06-13 | 10.490 | 122,533,869 | +84,315 | 14.17% | 1,285,357,435 |
| 2013-06-14 | 2013-06-11 | 10.403 | 122,449,554 | -56,784 | 14.16% | 1,273,798,695 |
| 2013-06-13 | 2013-06-10 | 10.809 | 122,506,338 | +11,357 | 14.16% | 1,324,225,856 |
| 2013-06-11 | 2013-06-07 | 11.013 | 122,494,981 | -15,831 | 14.16% | 1,349,019,011 |
| 2013-06-10 | 2013-06-06 | 11.013 | 122,510,812 | -37,855 | 14.16% | 1,349,193,356 |
| 2013-06-07 | 2013-06-05 | 11.100 | 122,548,667 | +1,114,435 | 14.17% | 1,360,293,178 |
| 2013-06-06 | 2013-06-04 | 11.216 | 121,434,232 | +1,980,201 | 14.04% | 1,362,037,299 |
| 2013-06-05 | 2013-06-03 | 11.216 | 119,454,031 | +1,540,814 | 13.81% | 1,339,826,860 |
| 2013-06-04 | 2013-05-31 | 11.478 | 117,913,217 | +2,309,310 | 13.63% | 1,353,381,231 |
| 2013-06-03 | 2013-05-30 | 11.274 | 115,603,907 | +1,753,411 | 13.37% | 1,303,361,244 |
| 2013-05-31 | 2013-05-29 | 11.420 | 113,850,496 | +1,684,926 | 13.16% | 1,300,133,782 |
| 2013-05-30 | 2013-05-28 | 11.478 | 112,165,570 | -1,227,688 | 12.97% | 1,287,411,039 |
| 2013-05-29 | 2013-05-27 | 11.652 | 113,393,258 | +69,861 | 13.11% | 1,321,271,818 |
| 2013-05-28 | 2013-05-24 | 11.710 | 113,323,397 | +840,071 | 13.10% | 1,327,043,613 |
| 2013-05-27 | 2013-05-23 | 11.565 | 112,483,326 | +1,147,157 | 13.00% | 1,300,863,676 |
| 2013-05-24 | 2013-05-22 | 11.768 | 111,336,169 | -932,284 | 12.87% | 1,310,243,042 |
| 2013-05-23 | 2013-05-21 | 11.710 | 112,268,453 | -280,133 | 12.98% | 1,314,689,971 |
| 2013-05-22 | 2013-05-20 | 11.914 | 112,548,586 | -2,841,352 | 13.01% | 1,340,863,180 |
| 2013-05-21 | 2013-05-16 | 11.768 | 115,389,938 | -4,557,835 | 13.34% | 1,357,949,216 |
| 2013-05-20 | 2013-05-15 | 11.768 | 119,947,773 | -950,062 | 13.87% | 1,411,587,415 |
| 2013-05-16 | 2013-05-14 | 13.290 | 120,897,835 | -2,688,706 | 13.98% | 1,606,717,483 |
| 2013-05-15 | 2013-05-13 | 13.259 | 123,586,541 | +4,587,088 | 14.29% | 1,638,674,310 |
| 2013-05-14 | 2013-05-10 | 13.382 | 118,999,453 | -1,012,342 | 14.47% | 1,592,395,033 |
| 2013-05-13 | 2013-05-09 | 13.076 | 120,011,795 | +3,529,784 | 14.59% | 1,569,276,384 |
| 2013-05-10 | 2013-05-08 | 13.107 | 116,482,011 | -382,100 | 14.16% | 1,526,679,559 |
| 2013-05-09 | 2013-05-07 | 13.137 | 116,864,111 | -1,117,787 | 14.21% | 1,535,257,946 |
| 2013-05-08 | 2013-05-06 | 13.137 | 117,981,898 | -1,704,011 | 14.34% | 1,549,942,449 |
| 2013-05-07 | 2013-05-03 | 12.862 | 119,685,909 | -2,037,332 | 14.55% | 1,539,419,051 |
| 2013-05-06 | 2013-05-02 | 12.801 | 121,723,241 | -2,469,775 | 14.80% | 1,558,185,896 |
| 2013-05-03 | 2013-04-30 | 12.893 | 124,193,016 | -2,752,739 | 15.10% | 1,601,184,449 |
| 2013-05-02 | 2013-04-29 | 12.771 | 126,945,755 | -1,722,529 | 15.43% | 1,621,161,208 |
| 2013-04-30 | 2013-04-26 | 12.832 | 128,668,284 | -901,231 | 15.64% | 1,651,020,774 |
| 2013-04-29 | 2013-04-25 | 12.618 | 129,569,515 | +3,141,914 | 15.75% | 1,634,875,266 |
| 2013-04-26 | 2013-04-24 | 12.465 | 126,427,601 | -3,683 | 15.37% | 1,575,918,663 |
| 2013-04-25 | 2013-04-23 | 12.373 | 126,431,284 | +7,179,039 | 15.37% | 1,564,376,597 |
| 2013-04-24 | 2013-04-22 | 12.679 | 119,252,245 | +5,843,587 | 14.50% | 1,511,981,227 |
| 2013-04-23 | 2013-04-19 | 12.496 | 113,408,658 | +4,791,917 | 13.79% | 1,417,102,479 |
| 2013-04-22 | 2013-04-18 | 12.343 | 108,616,741 | +1,626,109 | 13.20% | 1,340,632,895 |
| 2013-04-19 | 2013-04-17 | 12.312 | 106,990,632 | -774,680 | 13.01% | 1,317,293,466 |
| 2013-04-18 | 2013-04-16 | 12.373 | 107,765,312 | +1,291,841 | 13.10% | 1,333,416,277 |
| 2013-04-17 | 2013-04-15 | 12.373 | 106,473,471 | +2,140,488 | 12.94% | 1,317,431,896 |
| 2013-04-16 | 2013-04-12 | 12.404 | 104,332,983 | -443,186 | 12.68% | 1,294,134,445 |
| 2013-04-15 | 2013-04-11 | 12.343 | 104,776,169 | +2,828,344 | 12.74% | 1,293,229,547 |
| 2013-04-12 | 2013-04-10 | 12.404 | 101,947,825 | -50,734 | 12.39% | 1,264,549,217 |
| 2013-04-11 | 2013-04-09 | 12.190 | 101,998,559 | -196,357 | 12.40% | 1,243,365,093 |
| 2013-04-10 | 2013-04-08 | 12.037 | 102,194,916 | +50,767,291 | 12.42% | 1,230,147,679 |
| 2013-04-09 | 2013-04-05 | 12.068 | 51,427,625 | +92,303 | 6.25% | 620,619,336 |
| 2013-04-08 | 2013-04-03 | 12.373 | 51,335,322 | +124,380 | 6.24% | 635,189,122 |
| 2013-04-05 | 2013-04-02 | 12.221 | 51,210,942 | +309,397 | 6.23% | 625,827,286 |
| 2013-04-03 | 2013-03-28 | 12.679 | 50,901,545 | +2,969,417 | 6.19% | 645,373,011 |
| 2013-04-02 | 2013-03-27 | 13.168 | 47,932,128 | -49,424 | 5.83% | 631,154,553 |
| 2013-03-28 | 2013-03-26 | 13.045 | 47,981,552 | -535,163 | 5.83% | 625,941,729 |
| 2013-03-27 | 2013-03-25 | 13.107 | 48,516,715 | +705,367 | 5.90% | 635,887,691 |
| 2013-03-26 | 2013-03-22 | 12.587 | 47,811,348 | +25,858 | 5.81% | 601,810,753 |
| 2013-03-25 | 2013-03-21 | 12.862 | 47,785,490 | +630,412 | 5.81% | 614,624,514 |
| 2013-03-22 | 2013-03-20 | 12.984 | 47,155,078 | +2,577,293 | 5.73% | 612,278,678 |
| 2013-03-21 | 2013-03-19 | 12.098 | 44,577,785 | +154,166 | 5.42% | 539,318,614 |
| 2013-03-20 | 2013-03-18 | 12.526 | 44,423,619 | +99,504 | 5.40% | 556,454,336 |
| 2013-03-19 | 2013-03-15 | 12.740 | 44,324,115 | -232,722 | 5.39% | 564,687,100 |
| 2013-03-18 | 2013-03-14 | 13.137 | 44,556,837 | +238,287 | 5.42% | 585,348,551 |
| 2013-03-15 | 2013-03-13 | 12.832 | 44,318,550 | +41,242 | 5.39% | 568,678,189 |
| 2013-03-14 | 2013-03-12 | 13.320 | 44,277,308 | +370,849 | 5.38% | 589,792,759 |
| 2013-03-13 | 2013-03-11 | 13.534 | 43,906,459 | -251,706 | 5.34% | 594,242,731 |
| 2013-03-12 | 2013-03-08 | 13.351 | 44,158,165 | +23,567 | 5.37% | 589,554,819 |
| 2013-03-11 | 2013-03-07 | 13.076 | 44,134,598 | +686,412 | 5.36% | 577,104,795 |
| 2013-03-08 | 2013-03-06 | 13.076 | 43,448,186 | +107,985 | 5.28% | 568,129,259 |
| 2013-03-07 | 2013-03-05 | 12.801 | 43,340,201 | -16,365 | 5.27% | 554,800,294 |
| 2013-03-06 | 2013-03-04 | 12.709 | 43,356,566 | +1,181,613 | 5.27% | 551,035,966 |
| 2013-03-05 | 2013-03-01 | 13.137 | 42,174,953 | +208,501 | 5.13% | 554,057,453 |
| 2013-03-04 | 2013-02-28 | 13.290 | 41,966,452 | -82,484 | 5.10% | 557,729,029 |
| 2013-03-01 | 2013-02-27 | 12.893 | 42,048,936 | -2,441,456 | 5.11% | 542,124,707 |
| 2013-02-28 | 2013-02-26 | 12.801 | 44,490,392 | +422,566 | 5.41% | 569,523,952 |
| 2013-02-27 | 2013-02-25 | 13.107 | 44,067,826 | -1,131,534 | 5.36% | 577,578,019 |
| 2013-02-26 | 2013-02-22 | 12.923 | 45,199,360 | -22,585 | 5.49% | 584,123,113 |
| 2013-02-25 | 2013-02-21 | 12.954 | 45,221,945 | +445,806 | 5.50% | 585,796,581 |
| 2013-02-22 | 2013-02-20 | 13.687 | 44,776,139 | +20,948 | 5.44% | 612,853,110 |
| 2013-02-21 | 2013-02-19 | 13.809 | 44,755,191 | +13,093 | 5.44% | 618,035,737 |
| 2013-02-20 | 2013-02-18 | 14.145 | 44,742,098 | +424,530 | 5.44% | 632,891,225 |
| 2013-02-19 | 2013-02-15 | 14.237 | 44,317,568 | +149,583 | 5.39% | 630,948,010 |
| 2013-02-18 | 2013-02-14 | 14.206 | 44,167,985 | -434,233 | 5.37% | 627,469,005 |
| 2013-02-15 | 2013-02-08 | 13.748 | 44,602,218 | -983,260 | 5.42% | 613,197,970 |
| 2013-02-14 | 2013-02-07 | 13.962 | 45,585,478 | -491,957 | 5.54% | 636,464,891 |
| 2013-02-08 | 2013-02-06 | 14.512 | 46,077,435 | -466,754 | 5.60% | 668,672,778 |
| 2013-02-07 | 2013-02-05 | 14.359 | 46,544,189 | -2,085,335 | 5.66% | 668,336,321 |
| 2013-02-06 | 2013-02-04 | 14.787 | 48,629,524 | +190,171 | 5.91% | 719,079,849 |
| 2013-02-05 | 2013-02-01 | 14.695 | 48,439,353 | +2,173,056 | 5.89% | 711,828,134 |
| 2013-02-04 | 2013-01-31 | 14.084 | 46,266,297 | -138,782 | 5.62% | 651,624,501 |
| 2013-02-01 | 2013-01-30 | 14.481 | 46,405,079 | +174,132 | 5.64% | 672,009,785 |
| 2013-01-31 | 2013-01-29 | 14.390 | 46,230,947 | +228,467 | 5.62% | 665,250,846 |
| 2013-01-30 | 2013-01-28 | 14.756 | 46,002,480 | -68,514 | 5.59% | 678,828,573 |
| 2013-01-29 | 2013-01-25 | 14.817 | 46,070,994 | +18,984 | 5.60% | 682,654,661 |
| 2013-01-28 | 2013-01-24 | 15.092 | 46,052,010 | +435,004 | 5.60% | 695,035,965 |
| 2013-01-25 | 2013-01-23 | 15.123 | 45,617,006 | +1,058,543 | 5.55% | 689,864,370 |
| 2013-01-24 | 2013-01-22 | 15.459 | 44,558,463 | +205,228 | 5.42% | 688,830,641 |
| 2013-01-23 | 2013-01-21 | 14.970 | 44,353,235 | +264,864 | 5.39% | 663,977,129 |
| 2013-01-22 | 2013-01-18 | 15.306 | 44,088,371 | +998,971 | 5.36% | 674,828,657 |
| 2013-01-21 | 2013-01-17 | 14.390 | 43,089,400 | +105,396 | 5.24% | 620,044,833 |
| 2013-01-18 | 2013-01-16 | 14.329 | 42,984,004 | +1,740,016 | 5.23% | 615,901,766 |
| 2013-01-17 | 2013-01-15 | 14.268 | 41,243,988 | +2,892,826 | 5.01% | 588,449,599 |
| 2013-01-16 | 2013-01-14 | 13.565 | 38,351,162 | -893,575 | 4.66% | 520,227,416 |
| 2013-01-15 | 2013-01-11 | 13.137 | 39,244,737 | -2,068,642 | 4.77% | 515,562,852 |
| 2013-01-14 | 2013-01-10 | 13.382 | 41,313,379 | -1,346,581 | 5.02% | 552,836,318 |
| 2013-01-11 | 2013-01-09 | 13.626 | 42,659,960 | -429,767 | 5.19% | 581,282,223 |
| 2013-01-10 | 2013-01-08 | 13.779 | 43,089,727 | +26,840 | 5.24% | 593,720,471 |
| 2013-01-09 | 2013-01-07 | 13.901 | 43,062,887 | -5,238 | 5.23% | 598,613,184 |
| 2013-01-08 | 2013-01-04 | 13.748 | 43,068,125 | -280,510 | 5.24% | 592,107,030 |
| 2013-01-07 | 2013-01-03 | 13.993 | 43,348,635 | +2,509,865 | 5.27% | 606,558,430 |
| 2013-01-04 | 2013-01-02 | 13.504 | 40,838,770 | +242,214 | 4.96% | 551,476,056 |
| 2013-01-03 | 2012-12-31 | 12.954 | 40,596,556 | +291,966 | 4.93% | 525,880,161 |
| 2013-01-02 | 2012-12-27 | 12.557 | 40,304,590 | +247,517 | 4.90% | 506,090,364 |
| 2012-12-28 | 2012-12-24 | 12.465 | 40,057,073 | +682,129 | 4.87% | 499,310,977 |
| 2012-12-27 | 2012-12-20 | 12.557 | 39,374,944 | -778,032 | 4.79% | 494,417,130 |
| 2012-12-21 | 2012-12-19 | 12.832 | 40,152,976 | +1,259,187 | 4.88% | 515,227,183 |
| 2012-12-20 | 2012-12-18 | 12.221 | 38,893,789 | -815,346 | 4.73% | 475,304,563 |
| 2012-12-19 | 2012-12-17 | 12.098 | 39,709,135 | -2,618 | 4.83% | 480,415,876 |
| 2012-12-18 | 2012-12-14 | 12.068 | 39,711,753 | +801,249 | 4.83% | 479,234,299 |
| 2012-12-17 | 2012-12-13 | 11.518 | 38,910,504 | +1,506,858 | 4.73% | 448,167,072 |
| 2012-12-14 | 2012-12-12 | 11.457 | 37,403,646 | -184,606 | 4.55% | 428,525,770 |
| 2012-12-13 | 2012-12-11 | 11.243 | 37,588,252 | +699,803 | 4.57% | 422,602,135 |
| 2012-12-12 | 2012-12-10 | 11.273 | 36,888,449 | +189,516 | 4.48% | 415,861,294 |
| 2012-12-11 | 2012-12-07 | 10.815 | 36,698,933 | -1,168,166 | 4.46% | 396,906,707 |
| 2012-12-10 | 2012-12-06 | 10.662 | 37,867,099 | +725,988 | 4.60% | 403,756,197 |
| 2012-12-07 | 2012-12-05 | 10.907 | 37,141,111 | -10,474 | 4.51% | 405,093,099 |
| 2012-12-06 | 2012-12-04 | 10.632 | 37,151,585 | +43,860 | 4.52% | 394,992,027 |
| 2012-12-05 | 2012-12-03 | 10.662 | 37,107,725 | +11,457 | 4.51% | 395,659,406 |
| 2012-12-04 | 2012-11-30 | 10.876 | 37,096,268 | +240,905 | 4.51% | 403,470,658 |
| 2012-12-03 | 2012-11-29 | 10.754 | 36,855,363 | -167,259 | 4.48% | 396,346,562 |
| 2012-11-30 | 2012-11-28 | 10.540 | 37,022,622 | -258,580 | 4.50% | 390,227,621 |
| 2012-11-29 | 2012-11-27 | 10.601 | 37,281,202 | +15,711 | 4.53% | 395,231,108 |
| 2012-11-28 | 2012-11-26 | 10.724 | 37,265,491 | -1,637 | 4.53% | 399,618,608 |
| 2012-11-27 | 2012-11-23 | 10.754 | 37,267,128 | -9,819 | 4.53% | 400,774,727 |
| 2012-11-26 | 2012-11-22 | 10.510 | 37,276,947 | +16,366 | 4.53% | 391,769,405 |
| 2012-11-23 | 2012-11-21 | 10.387 | 37,260,581 | -1,703,357 | 4.53% | 387,043,945 |
| 2012-11-22 | 2012-11-20 | 10.113 | 38,963,938 | +16,693 | 4.74% | 394,023,910 |
| 2012-11-21 | 2012-11-19 | 10.357 | 38,947,245 | +3,273 | 4.73% | 403,374,258 |
| 2012-11-20 | 2012-11-16 | 10.357 | 38,943,972 | +3,928 | 4.73% | 403,340,360 |
| 2012-11-19 | 2012-11-15 | 10.510 | 38,940,044 | +51,062 | 4.73% | 409,248,050 |
| 2012-11-16 | 2012-11-14 | 10.662 | 38,888,982 | +255,634 | 4.73% | 414,651,977 |
| 2012-11-15 | 2012-11-13 | 10.387 | 38,633,348 | -60,226 | 4.70% | 401,303,550 |
| 2012-11-14 | 2012-11-12 | 10.754 | 38,693,574 | +6,546 | 4.70% | 416,114,882 |
| 2012-11-13 | 2012-11-09 | 10.662 | 38,687,028 | +52,043 | 4.70% | 412,498,652 |
| 2012-11-09 | 2012-11-07 | 11.243 | 38,634,985 | -1,898,764 | 4.70% | 434,370,482 |
| 2012-11-08 | 2012-11-06 | 11.396 | 40,533,749 | -8,838 | 4.93% | 461,909,978 |
| 2012-11-07 | 2012-11-05 | 11.304 | 40,542,587 | -35,023 | 4.93% | 458,294,790 |
| 2012-11-06 | 2012-11-02 | 11.182 | 40,577,610 | +99,832 | 4.93% | 453,731,873 |
| 2012-11-05 | 2012-11-01 | 11.029 | 40,477,778 | +242,869 | 4.92% | 446,432,296 |
| 2012-11-02 | 2012-10-31 | 11.121 | 40,234,909 | +88,048 | 4.89% | 447,441,380 |
| 2012-11-01 | 2012-10-30 | 10.907 | 40,146,861 | -926,306 | 4.88% | 437,876,410 |
| 2012-10-31 | 2012-10-29 | 11.121 | 41,073,167 | -331,899 | 4.99% | 456,763,417 |
| 2012-10-30 | 2012-10-26 | 10.876 | 41,405,066 | -73,974 | 5.03% | 450,334,498 |
| 2012-10-29 | 2012-10-25 | 11.060 | 41,479,040 | +263,163 | 5.04% | 458,742,530 |
| 2012-10-26 | 2012-10-24 | 11.151 | 41,215,877 | -71,683 | 5.01% | 459,609,660 |
| 2012-10-25 | 2012-10-22 | 11.151 | 41,287,560 | -1,371,130 | 5.02% | 460,409,017 |
| 2012-10-24 | 2012-10-19 | 11.487 | 42,658,690 | -108,342 | 5.19% | 490,034,998 |
| 2012-10-22 | 2012-10-18 | 11.396 | 42,767,032 | +1,295,428 | 5.20% | 487,359,776 |
| 2012-10-19 | 2012-10-17 | 10.968 | 41,471,604 | +780,415 | 5.04% | 454,859,239 |
| 2012-10-18 | 2012-10-16 | 10.540 | 40,691,189 | -1,244,532 | 4.95% | 428,895,228 |
| 2012-10-17 | 2012-10-15 | 10.510 | 41,935,721 | +277,368 | 5.10% | 440,731,707 |
| 2012-10-16 | 2012-10-12 | 10.601 | 41,658,353 | -782,867 | 5.06% | 441,634,822 |
| 2012-10-15 | 2012-10-11 | 10.357 | 42,441,220 | +3,051,443 | 5.16% | 439,561,145 |
| 2012-10-12 | 2012-10-10 | 9.776 | 39,389,777 | +176,096 | 4.79% | 385,092,658 |
| 2012-10-11 | 2012-10-09 | 9.746 | 39,213,681 | +64,482 | 4.77% | 382,173,028 |
| 2012-10-10 | 2012-10-08 | 9.685 | 39,149,199 | -84,775 | 4.76% | 379,152,463 |
| 2012-10-09 | 2012-10-05 | 9.807 | 39,233,974 | -156,130 | 4.77% | 384,768,111 |
| 2012-10-08 | 2012-10-04 | 9.654 | 39,390,104 | -58,590 | 4.79% | 380,282,157 |
| 2012-10-05 | 2012-10-03 | 9.410 | 39,448,694 | +162,349 | 4.80% | 371,206,083 |
| 2012-10-04 | 2012-09-28 | 9.349 | 39,286,345 | +2,291 | 4.78% | 367,277,895 |
| 2012-10-03 | 2012-09-27 | 9.196 | 39,284,054 | -14,729 | 4.78% | 361,255,555 |
| 2012-09-28 | 2012-09-26 | 8.921 | 39,298,783 | -927,616 | 4.78% | 350,585,291 |
| 2012-09-27 | 2012-09-25 | 9.104 | 40,226,399 | -1,352,145 | 4.89% | 366,234,421 |
| 2012-09-26 | 2012-09-24 | 9.349 | 41,578,544 | +147,292 | 5.05% | 388,707,072 |
| 2012-09-25 | 2012-09-21 | 9.379 | 41,431,252 | -19,639 | 5.04% | 388,595,862 |
| 2012-09-24 | 2012-09-20 | 9.196 | 41,450,891 | +49,752 | 5.04% | 381,181,754 |
| 2012-09-21 | 2012-09-19 | 9.165 | 41,401,139 | +161,040 | 5.03% | 379,459,371 |
| 2012-09-20 | 2012-09-18 | 8.921 | 41,240,099 | +9,492 | 5.01% | 367,903,813 |
| 2012-09-19 | 2012-09-17 | 8.982 | 41,230,607 | -182,315 | 5.01% | 370,338,444 |
| 2012-09-18 | 2012-09-14 | 8.982 | 41,412,922 | +1,418,918 | 5.03% | 371,976,020 |
| 2012-09-17 | 2012-09-13 | 8.799 | 39,994,004 | -145,983 | 4.86% | 351,899,875 |
| 2012-09-14 | 2012-09-12 | 9.104 | 40,139,987 | +93,285 | 4.88% | 365,447,698 |
| 2012-09-13 | 2012-09-11 | 9.135 | 40,046,702 | -16,038 | 4.87% | 365,821,885 |
| 2012-09-12 | 2012-09-10 | 9.104 | 40,062,740 | +20,621 | 4.87% | 364,744,415 |
| 2012-09-11 | 2012-09-07 | 9.043 | 40,042,119 | -265,127 | 4.87% | 362,109,986 |
| 2012-09-10 | 2012-09-06 | 8.707 | 40,307,246 | -1,010,100 | 4.90% | 350,961,700 |
| 2012-09-07 | 2012-09-05 | 8.829 | 41,317,346 | -6,546 | 5.02% | 364,806,022 |
| 2012-09-04 | 2012-08-31 | 9.715 | 41,323,892 | +217,666 | 5.02% | 401,476,451 |
| 2012-09-03 | 2012-08-30 | 9.501 | 41,106,226 | +64,154 | 5.00% | 390,570,766 |
| 2012-08-31 | 2012-08-29 | 9.685 | 41,042,072 | -22,585 | 4.99% | 397,484,574 |
| 2012-08-30 | 2012-08-28 | 9.746 | 41,064,657 | -2,916,720 | 4.99% | 400,212,474 |
| 2012-08-29 | 2012-08-27 | 9.654 | 43,981,377 | +29,131 | 5.35% | 424,607,483 |
| 2012-08-28 | 2012-08-24 | 9.899 | 43,952,246 | -8,837 | 5.34% | 435,068,681 |
| 2012-08-27 | 2012-08-23 | 10.113 | 43,961,083 | +344,337 | 5.34% | 444,557,678 |
| 2012-08-24 | 2012-08-22 | 10.113 | 43,616,746 | +2,143,925 | 5.30% | 441,075,560 |
| 2012-08-23 | 2012-08-21 | 10.174 | 41,472,821 | +1,911,530 | 5.04% | 421,929,168 |
| 2012-08-22 | 2012-08-20 | 9.532 | 39,561,291 | +117,179 | 4.81% | 377,100,222 |
| 2012-08-21 | 2012-08-17 | 9.318 | 39,444,112 | +635,633 | 4.79% | 367,547,744 |
| 2012-08-20 | 2012-08-16 | 9.379 | 38,808,479 | +547,273 | 4.72% | 363,996,105 |
| 2012-08-17 | 2012-08-15 | 9.532 | 38,261,206 | +291,640 | 4.65% | 364,707,746 |
| 2012-08-16 | 2012-08-14 | 9.624 | 37,969,566 | +1,358,692 | 4.62% | 365,407,894 |
| 2012-08-15 | 2012-08-13 | 9.563 | 36,610,874 | -3,274 | 4.45% | 350,095,213 |
| 2012-08-14 | 2012-08-10 | 9.471 | 36,614,148 | -1,128,484 | 4.45% | 346,770,676 |
| 2012-08-13 | 2012-08-09 | 9.624 | 37,742,632 | -1,138,818 | 4.59% | 363,223,948 |
| 2012-08-10 | 2012-08-08 | 9.501 | 38,881,450 | -431,076 | 4.73% | 369,432,059 |
| 2012-08-09 | 2012-08-07 | 9.318 | 39,312,526 | -1,139,390 | 4.78% | 366,321,600 |
| 2012-08-08 | 2012-08-06 | 9.318 | 40,451,916 | -468,494 | 4.92% | 376,938,653 |
| 2012-08-07 | 2012-08-03 | 9.196 | 40,920,410 | -92,958 | 4.97% | 376,303,459 |
| 2012-08-06 | 2012-08-02 | 9.165 | 41,013,368 | -24,876 | 4.99% | 375,905,282 |
| 2012-08-03 | 2012-08-01 | 9.410 | 41,038,244 | +89,685 | 4.99% | 386,163,502 |
| 2012-08-02 | 2012-07-31 | 9.227 | 40,948,559 | -171,187 | 4.98% | 377,813,355 |
| 2012-08-01 | 2012-07-30 | 9.074 | 41,119,746 | +1,175,394 | 5.00% | 373,111,480 |
| 2012-07-31 | 2012-07-27 | 8.860 | 39,944,352 | -101,140 | 4.86% | 353,903,711 |
| 2012-07-30 | 2012-07-26 | 8.585 | 40,045,492 | -225,522 | 4.87% | 343,788,775 |
| 2012-07-27 | 2012-07-25 | 8.646 | 40,271,014 | -295,894 | 4.90% | 348,185,546 |
| 2012-07-26 | 2012-07-24 | 8.585 | 40,566,908 | -147,947 | 4.93% | 348,265,108 |
| 2012-07-25 | 2012-07-23 | 8.707 | 40,714,855 | -326,662 | 4.95% | 354,510,817 |
| 2012-07-24 | 2012-07-20 | 9.104 | 41,041,517 | +78,679 | 4.99% | 373,655,524 |
| 2012-07-23 | 2012-07-19 | 9.013 | 40,962,838 | -308,332 | 4.98% | 369,184,783 |
| 2012-07-20 | 2012-07-18 | 8.890 | 41,271,170 | -343,890 | 5.02% | 366,920,104 |
| 2012-07-18 | 2012-07-16 | 9.013 | 41,615,060 | -594,734 | 5.06% | 375,063,049 |
| 2012-07-17 | 2012-07-13 | 9.104 | 42,209,794 | -758,721 | 5.13% | 384,291,904 |
| 2012-07-16 | 2012-07-12 | 9.043 | 42,968,515 | +339,718 | 5.22% | 388,574,050 |
| 2012-07-13 | 2012-07-11 | 9.410 | 42,628,797 | -472,973 | 5.18% | 401,130,359 |
| 2012-07-12 | 2012-07-10 | 9.410 | 43,101,770 | -1,129,818 | 5.24% | 405,580,961 |
| 2012-07-11 | 2012-07-09 | 9.257 | 44,231,588 | -2,102,435 | 5.38% | 409,455,679 |
| 2012-07-10 | 2012-07-06 | 9.440 | 46,334,023 | -839,895 | 5.63% | 437,411,531 |
| 2012-07-09 | 2012-07-05 | 9.593 | 47,173,918 | +1,940,989 | 5.73% | 452,546,629 |
| 2012-07-06 | 2012-07-04 | 9.563 | 45,232,929 | -3,133,507 | 5.50% | 432,544,493 |
| 2012-07-05 | 2012-07-03 | 9.563 | 48,366,436 | -448,972 | 5.88% | 462,508,973 |
| 2012-07-04 | 2012-06-29 | 9.501 | 48,815,408 | +41,242 | 5.93% | 463,819,551 |
| 2012-07-03 | 2012-06-28 | 9.257 | 48,774,166 | +102,123 | 5.93% | 451,506,721 |
| 2012-06-29 | 2012-06-27 | 9.440 | 48,672,043 | -85,267 | 5.92% | 459,483,366 |
| 2012-06-27 | 2012-06-25 | 9.227 | 48,757,310 | -38,951 | 5.93% | 449,861,077 |
| 2012-06-26 | 2012-06-22 | 9.471 | 48,796,261 | -93,128 | 5.93% | 462,146,830 |
| 2012-06-25 | 2012-06-21 | 9.654 | 48,889,389 | +34,062 | 5.94% | 471,990,688 |
| 2012-06-22 | 2012-06-20 | 9.838 | 48,855,327 | +33,473 | 5.94% | 480,617,450 |
| 2012-06-21 | 2012-06-19 | 9.929 | 48,821,854 | -881,054 | 5.93% | 484,762,891 |
| 2012-06-20 | 2012-06-18 | 10.051 | 49,702,908 | +82,484 | 6.04% | 499,585,052 |
| 2012-06-19 | 2012-06-15 | 10.204 | 49,620,424 | -2,011,176 | 6.03% | 506,335,848 |
| 2012-06-15 | 2012-06-13 | 9.838 | 51,631,600 | +205,555 | 6.28% | 507,929,216 |
| 2012-06-14 | 2012-06-12 | 9.715 | 51,426,045 | +465,772 | 6.25% | 499,622,495 |
| 2012-06-13 | 2012-06-11 | 9.593 | 50,960,273 | +68,736 | 6.19% | 488,869,713 |
| 2012-06-12 | 2012-06-08 | 9.410 | 50,891,537 | -1,163,053 | 6.19% | 478,881,459 |
| 2012-06-11 | 2012-06-07 | 9.868 | 52,054,590 | -38,951 | 6.33% | 513,680,750 |
| 2012-06-08 | 2012-06-06 | 10.113 | 52,093,541 | -2,049,985 | 6.33% | 526,797,386 |
| 2012-06-07 | 2012-06-05 | 9.776 | 54,143,526 | +160,058 | 6.58% | 529,332,125 |
| 2012-06-06 | 2012-06-04 | 9.838 | 53,983,468 | -709,623 | 6.56% | 531,065,870 |
| 2012-06-05 | 2012-06-01 | 10.204 | 54,693,091 | +510,942 | 6.65% | 558,098,267 |
| 2012-06-04 | 2012-05-31 | 10.113 | 54,182,149 | +382,960 | 6.59% | 547,918,493 |
| 2012-06-01 | 2012-05-30 | 9.899 | 53,799,189 | +233,365 | 6.54% | 532,540,299 |
| 2012-05-31 | 2012-05-29 | 9.960 | 53,565,824 | +28,804 | 6.51% | 533,503,323 |
| 2012-05-30 | 2012-05-28 | 9.685 | 53,537,020 | +434,349 | 6.51% | 518,495,742 |
| 2012-05-29 | 2012-05-25 | 9.715 | 53,102,671 | +38,296 | 6.46% | 515,911,519 |
| 2012-05-28 | 2012-05-24 | 9.715 | 53,064,375 | +842,853 | 6.45% | 515,539,460 |
| 2012-05-25 | 2012-05-23 | 9.593 | 52,221,522 | -495,885 | 6.35% | 500,969,068 |
| 2012-05-24 | 2012-05-22 | 9.685 | 52,717,407 | +2,368,792 | 6.41% | 510,557,948 |
| 2012-05-23 | 2012-05-21 | 9.227 | 50,348,615 | +221,593 | 6.12% | 464,543,310 |
| 2012-05-22 | 2012-05-18 | 8.982 | 50,127,022 | -703,731 | 6.09% | 450,247,151 |
| 2012-05-21 | 2012-05-17 | 9.135 | 50,830,753 | -815,346 | 6.18% | 464,332,915 |
| 2012-05-18 | 2012-05-16 | 9.379 | 51,646,099 | -541,346 | 6.28% | 484,403,907 |
| 2012-05-17 | 2012-05-15 | 9.776 | 52,187,445 | -124,708 | 6.34% | 510,208,573 |
| 2012-05-16 | 2012-05-14 | 9.807 | 52,312,153 | -347,058 | 6.36% | 513,025,988 |
| 2012-05-15 | 2012-05-11 | 9.960 | 52,659,211 | -77,027 | 6.40% | 524,473,665 |
| 2012-05-14 | 2012-05-10 | 9.929 | 52,736,238 | +4,019,582 | 6.41% | 523,629,668 |
| 2012-05-11 | 2012-05-09 | 11.432 | 48,716,656 | +13,747 | 5.92% | 556,942,512 |
| 2012-05-10 | 2012-05-08 | 11.561 | 48,702,909 | +2,301,849 | 5.92% | 563,041,368 |
| 2012-05-09 | 2012-05-07 | 11.497 | 46,401,060 | -803,409 | 5.93% | 533,450,136 |
| 2012-05-08 | 2012-05-04 | 11.625 | 47,204,469 | -4,277,796 | 6.03% | 548,750,070 |
| 2012-05-07 | 2012-05-03 | 11.400 | 51,482,265 | -2,855,849 | 6.58% | 586,906,474 |
| 2012-05-04 | 2012-05-02 | 11.561 | 54,338,114 | -2,084,193 | 6.94% | 628,188,473 |
| 2012-05-03 | 2012-04-30 | 11.529 | 56,422,307 | +1,694,945 | 7.21% | 650,471,375 |
| 2012-05-02 | 2012-04-27 | 11.529 | 54,727,362 | -610,654 | 6.99% | 630,930,997 |
| 2012-04-30 | 2012-04-26 | 11.625 | 55,338,016 | -4,304,778 | 7.07% | 643,302,230 |
| 2012-04-27 | 2012-04-25 | 11.561 | 59,642,794 | -187,774 | 7.62% | 689,514,466 |
| 2012-04-26 | 2012-04-24 | 11.497 | 59,830,568 | -92,485 | 7.64% | 687,842,576 |
| 2012-04-25 | 2012-04-23 | 11.304 | 59,923,053 | +350,946 | 7.66% | 677,359,922 |
| 2012-04-24 | 2012-04-20 | 11.818 | 59,572,107 | +87,380 | 7.61% | 704,001,657 |
| 2012-04-23 | 2012-04-19 | 12.042 | 59,484,727 | +655,495 | 7.60% | 716,340,725 |
| 2012-04-20 | 2012-04-18 | 11.657 | 58,829,232 | +6,824,228 | 7.52% | 685,776,668 |
| 2012-04-19 | 2012-04-17 | 11.400 | 52,005,004 | -2,430,469 | 6.64% | 592,865,787 |
| 2012-04-18 | 2012-04-16 | 12.203 | 54,435,473 | +878,705 | 6.96% | 664,275,904 |
| 2012-04-17 | 2012-04-13 | 13.263 | 53,556,768 | +3,881,267 | 6.84% | 710,308,994 |
| 2012-04-16 | 2012-04-12 | 12.588 | 49,675,501 | +602,246 | 6.35% | 625,332,822 |
| 2012-04-13 | 2012-04-11 | 11.978 | 49,073,255 | -1,121,036 | 6.27% | 587,809,497 |
| 2012-04-12 | 2012-04-10 | 12.299 | 50,194,291 | +40,482 | 6.41% | 617,356,464 |
| 2012-04-11 | 2012-04-05 | 12.460 | 50,153,809 | +3,419,471 | 6.41% | 624,911,546 |
| 2012-04-10 | 2012-04-03 | 12.460 | 46,734,338 | +3,538,190 | 5.97% | 582,305,272 |
| 2012-04-05 | 2012-04-02 | 11.850 | 43,196,148 | -1,483,475 | 5.52% | 511,863,649 |
| 2012-04-03 | 2012-03-30 | 11.914 | 44,679,623 | -1,388,916 | 5.71% | 532,312,067 |
| 2012-04-02 | 2012-03-29 | 11.946 | 46,068,539 | +1,044,830 | 5.89% | 550,338,988 |
| 2012-03-30 | 2012-03-28 | 12.203 | 45,023,709 | +1,448,021 | 5.75% | 549,424,178 |
| 2012-03-29 | 2012-03-27 | 12.139 | 43,575,688 | -4,136,716 | 5.57% | 528,955,277 |
| 2012-03-28 | 2012-03-26 | 12.556 | 47,712,404 | -1,884,056 | 6.10% | 599,088,466 |
| 2012-03-27 | 2012-03-23 | 13.199 | 49,596,460 | -317,938 | 6.34% | 654,599,098 |
| 2012-03-26 | 2012-03-22 | 13.295 | 49,914,398 | +848,562 | 6.38% | 663,604,130 |
| 2012-03-23 | 2012-03-21 | 13.134 | 49,065,836 | +2,705,268 | 6.27% | 644,444,338 |
| 2012-03-22 | 2012-03-20 | 13.552 | 46,360,568 | +690,995 | 5.92% | 628,266,786 |
| 2012-03-21 | 2012-03-19 | 13.166 | 45,669,573 | +1,907,623 | 5.84% | 601,303,469 |
| 2012-03-20 | 2012-03-16 | 13.488 | 43,761,950 | -5,499,897 | 5.59% | 590,240,299 |
| 2012-03-19 | 2012-03-15 | 13.712 | 49,261,847 | +2,324,730 | 6.29% | 675,493,956 |
| 2012-03-16 | 2012-03-14 | 14.130 | 46,937,117 | +1,162,141 | 6.00% | 663,211,409 |
| 2012-03-15 | 2012-03-13 | 14.226 | 45,774,976 | -56,675 | 5.85% | 651,200,542 |
| 2012-03-14 | 2012-03-12 | 13.584 | 45,831,651 | -879,400 | 5.86% | 622,570,834 |
| 2012-03-13 | 2012-03-09 | 13.937 | 46,711,051 | +265,071 | 5.97% | 651,016,911 |
| 2012-03-12 | 2012-03-08 | 14.162 | 46,445,980 | +154,609 | 5.93% | 657,763,275 |
| 2012-03-09 | 2012-03-07 | 13.648 | 46,291,371 | -22,446 | 5.91% | 631,788,731 |
| 2012-03-08 | 2012-03-06 | 13.777 | 46,313,817 | -783,031 | 5.92% | 638,044,206 |
| 2012-03-07 | 2012-03-05 | 14.387 | 47,096,848 | -2,206,745 | 6.02% | 677,567,799 |
| 2012-03-06 | 2012-03-02 | 14.868 | 49,303,593 | -3,756 | 6.30% | 733,064,962 |
| 2012-03-05 | 2012-03-01 | 15.061 | 49,307,349 | +5,840,290 | 6.30% | 742,621,293 |
| 2012-03-02 | 2012-02-29 | 15.382 | 43,467,059 | -478,932 | 5.55% | 668,618,935 |
| 2012-03-01 | 2012-02-28 | 15.190 | 43,945,991 | -66,639 | 5.62% | 667,518,497 |
| 2012-02-29 | 2012-02-27 | 14.740 | 44,012,630 | +1,557 | 5.62% | 648,743,333 |
| 2012-02-28 | 2012-02-24 | 15.318 | 44,011,073 | +930,141 | 5.62% | 674,160,398 |
| 2012-02-27 | 2012-02-23 | 15.222 | 43,080,932 | +17,819 | 5.50% | 655,762,131 |
| 2012-02-24 | 2012-02-22 | 15.222 | 43,063,113 | +447,169 | 5.50% | 655,490,897 |
| 2012-02-23 | 2012-02-21 | 14.997 | 42,615,944 | +100,582 | 5.45% | 639,104,529 |
| 2012-02-22 | 2012-02-20 | 15.061 | 42,515,362 | -146,358 | 5.43% | 640,326,721 |
| 2012-02-21 | 2012-02-17 | 14.515 | 42,661,720 | -1,296,976 | 5.45% | 619,240,992 |
| 2012-02-20 | 2012-02-16 | 14.355 | 43,958,696 | +244,448 | 5.62% | 631,008,524 |
| 2012-02-17 | 2012-02-15 | 14.162 | 43,714,248 | +1,868 | 5.59% | 619,076,763 |
| 2012-02-16 | 2012-02-14 | 13.616 | 43,712,380 | +457,757 | 5.59% | 595,186,691 |
| 2012-02-15 | 2012-02-13 | 13.488 | 43,254,623 | +739,572 | 5.53% | 583,397,714 |
| 2012-02-14 | 2012-02-10 | 13.680 | 42,515,051 | -2,303,106 | 5.43% | 581,614,473 |
| 2012-02-13 | 2012-02-09 | 14.611 | 44,818,157 | +1,434,926 | 5.73% | 654,859,741 |
| 2012-02-10 | 2012-02-08 | 14.611 | 43,383,231 | +57,298 | 5.54% | 633,893,344 |
| 2012-02-09 | 2012-02-07 | 14.483 | 43,325,933 | -567,058 | 5.54% | 627,490,806 |
| 2012-02-08 | 2012-02-06 | 14.419 | 43,892,991 | +56,363 | 5.61% | 632,884,440 |
| 2012-02-07 | 2012-02-03 | 14.740 | 43,836,628 | -449,037 | 5.60% | 646,149,075 |
| 2012-02-06 | 2012-02-02 | 14.804 | 44,285,665 | +925,166 | 5.66% | 655,612,156 |
| 2012-02-03 | 2012-02-01 | 14.066 | 43,360,499 | -322,609 | 5.54% | 609,889,678 |
| 2012-02-02 | 2012-01-31 | 14.098 | 43,683,108 | -269,671 | 5.58% | 615,830,157 |
| 2012-02-01 | 2012-01-30 | 14.033 | 43,952,779 | -441,992 | 5.62% | 616,808,966 |
| 2012-01-31 | 2012-01-27 | 14.515 | 44,394,771 | -1,693,271 | 5.67% | 644,396,476 |
| 2012-01-30 | 2012-01-26 | 14.579 | 46,088,042 | -828,632 | 5.89% | 671,934,612 |
| 2012-01-27 | 2012-01-20 | 14.868 | 46,916,674 | -1,089,585 | 5.99% | 697,575,324 |
| 2012-01-26 | 2012-01-19 | 15.190 | 48,006,259 | -1,784,939 | 6.13% | 729,192,018 |
| 2012-01-20 | 2012-01-18 | 15.029 | 49,791,198 | -2,198,476 | 6.36% | 748,309,623 |
| 2012-01-19 | 2012-01-17 | 14.965 | 51,989,674 | -620,618 | 6.64% | 778,011,314 |
| 2012-01-18 | 2012-01-16 | 14.901 | 52,610,292 | +793,133 | 6.72% | 783,919,729 |
| 2012-01-17 | 2012-01-13 | 14.644 | 51,817,159 | -98,755 | 6.62% | 758,789,552 |
| 2012-01-16 | 2012-01-12 | 14.194 | 51,915,914 | +549,930 | 6.63% | 736,895,111 |
| 2012-01-13 | 2012-01-11 | 13.841 | 51,365,984 | -355,917 | 6.56% | 710,944,639 |
| 2012-01-12 | 2012-01-10 | 13.199 | 51,721,901 | -331,595 | 6.61% | 682,651,741 |
| 2012-01-11 | 2012-01-09 | 13.102 | 52,053,496 | -505,211 | 6.65% | 682,013,494 |
| 2012-01-10 | 2012-01-06 | 12.942 | 52,558,707 | -9,342 | 6.72% | 680,193,724 |
| 2012-01-09 | 2012-01-05 | 13.199 | 52,568,049 | +31,762 | 6.72% | 693,819,629 |
| 2012-01-06 | 2012-01-04 | 13.199 | 52,536,287 | -19,545 | 6.71% | 693,400,418 |
| 2012-01-05 | 2012-01-03 | 13.166 | 52,555,832 | +596,222 | 6.72% | 691,970,650 |
| 2012-01-04 | 2011-12-30 | 12.909 | 51,959,610 | +375,654 | 6.64% | 670,771,864 |
| 2012-01-03 | 2011-12-29 | 12.845 | 51,583,956 | +160,094 | 6.59% | 662,609,317 |
| 2011-12-30 | 2011-12-28 | 13.006 | 51,423,862 | +202,409 | 6.57% | 668,809,779 |
| 2011-12-29 | 2011-12-23 | 13.134 | 51,221,453 | +250,988 | 6.54% | 672,756,811 |
| 2011-12-23 | 2011-12-21 | 12.781 | 50,970,465 | +520,036 | 6.51% | 651,455,221 |
| 2011-12-22 | 2011-12-20 | 12.364 | 50,450,429 | -255,347 | 6.45% | 623,747,036 |
| 2011-12-21 | 2011-12-19 | 12.749 | 50,705,776 | +445,777 | 6.48% | 646,443,900 |
| 2011-12-20 | 2011-12-16 | 13.359 | 50,259,999 | +69,003 | 6.42% | 671,426,855 |
| 2011-12-19 | 2011-12-15 | 12.620 | 50,190,996 | +246,317 | 6.41% | 633,433,847 |
| 2011-12-16 | 2011-12-14 | 12.492 | 49,944,679 | -318,393 | 6.38% | 623,909,688 |
| 2011-12-15 | 2011-12-13 | 12.299 | 50,263,072 | -74,942 | 6.42% | 618,202,425 |
| 2011-12-14 | 2011-12-12 | 12.428 | 50,338,014 | +272,816 | 6.43% | 625,590,210 |
| 2011-12-13 | 2011-12-09 | 12.781 | 50,065,198 | -165,384 | 6.40% | 639,884,974 |
| 2011-12-12 | 2011-12-08 | 13.295 | 50,230,582 | -39,547 | 6.42% | 667,807,747 |
| 2011-12-09 | 2011-12-07 | 13.166 | 50,270,129 | -166,287 | 6.42% | 661,876,190 |
| 2011-12-08 | 2011-12-06 | 12.877 | 50,436,416 | -801,853 | 6.44% | 649,488,540 |
| 2011-12-07 | 2011-12-05 | 13.006 | 51,238,269 | -449,660 | 6.55% | 666,395,989 |
| 2011-12-06 | 2011-12-02 | 12.685 | 51,687,929 | -790,019 | 6.60% | 655,645,566 |
| 2011-12-05 | 2011-12-01 | 12.492 | 52,477,948 | +738,639 | 6.71% | 655,555,322 |
| 2011-12-02 | 2011-11-30 | 10.918 | 51,739,309 | +107,494 | 6.61% | 564,914,137 |
| 2011-12-01 | 2011-11-29 | 10.983 | 51,631,815 | +1,868 | 6.60% | 567,056,587 |
| 2011-11-30 | 2011-11-28 | 11.143 | 51,629,947 | +609,346 | 6.60% | 575,326,072 |
| 2011-11-29 | 2011-11-25 | 10.405 | 51,020,601 | -28,648 | 6.52% | 530,852,029 |
| 2011-11-28 | 2011-11-24 | 10.790 | 51,049,249 | -275,277 | 6.52% | 550,822,328 |
| 2011-11-25 | 2011-11-23 | 10.373 | 51,324,526 | +165,041 | 6.56% | 532,366,074 |
| 2011-11-24 | 2011-11-22 | 10.758 | 51,159,485 | +61,969 | 6.54% | 550,368,884 |
| 2011-11-23 | 2011-11-21 | 11.207 | 51,097,516 | +1,004,573 | 6.53% | 572,674,858 |
| 2011-11-22 | 2011-11-18 | 11.914 | 50,092,943 | +124,871 | 6.40% | 596,806,245 |
| 2011-11-21 | 2011-11-17 | 12.396 | 49,968,072 | -12,456 | 6.38% | 619,388,017 |
| 2011-11-18 | 2011-11-16 | 12.299 | 49,980,528 | -558,027 | 6.39% | 614,727,321 |
| 2011-11-17 | 2011-11-15 | 12.620 | 50,538,555 | +816,799 | 6.46% | 637,820,204 |
| 2011-11-16 | 2011-11-14 | 12.364 | 49,721,756 | +1,217,881 | 6.35% | 614,738,041 |
| 2011-11-15 | 2011-11-11 | 11.914 | 48,503,875 | +167,534 | 6.20% | 577,874,123 |
| 2011-11-14 | 2011-11-10 | 11.272 | 48,336,341 | -1,740,409 | 6.18% | 544,833,483 |
| 2011-11-11 | 2011-11-09 | 12.524 | 50,076,750 | -561,452 | 6.40% | 627,167,643 |
| 2011-11-10 | 2011-11-08 | 12.331 | 50,638,202 | +745,800 | 6.47% | 624,442,427 |
| 2011-11-09 | 2011-11-07 | 11.978 | 49,892,402 | -383,332 | 6.37% | 597,621,408 |
| 2011-11-08 | 2011-11-04 | 12.524 | 50,275,734 | -317,273 | 6.42% | 629,659,744 |
| 2011-11-07 | 2011-11-03 | 11.721 | 50,593,007 | -314,201 | 6.46% | 593,015,792 |
| 2011-11-04 | 2011-11-02 | 11.368 | 50,907,208 | -14,325 | 6.50% | 578,715,937 |
| 2011-11-03 | 2011-11-01 | 10.533 | 50,921,533 | -647,398 | 6.51% | 536,362,264 |
| 2011-11-02 | 2011-10-31 | 11.240 | 51,568,931 | +733,967 | 6.59% | 579,614,277 |
| 2011-11-01 | 2011-10-28 | 11.689 | 50,834,964 | +4,003,968 | 6.50% | 594,219,371 |
| 2011-10-31 | 2011-10-27 | 11.143 | 46,830,996 | +998,345 | 5.98% | 521,850,100 |
| 2011-10-28 | 2011-10-26 | 9.955 | 45,832,651 | +1,023,256 | 5.86% | 456,267,540 |
| 2011-10-27 | 2011-10-25 | 9.409 | 44,809,395 | +307,974 | 5.73% | 421,618,445 |
| 2011-10-26 | 2011-10-24 | 9.249 | 44,501,421 | +913,644 | 5.69% | 411,575,267 |
| 2011-10-25 | 2011-10-21 | 8.542 | 43,587,777 | +217,980 | 5.57% | 372,331,053 |
| 2011-10-24 | 2011-10-20 | 8.317 | 43,369,797 | -784,761 | 5.54% | 360,719,861 |
| 2011-10-21 | 2011-10-19 | 8.510 | 44,154,558 | -1,223,798 | 5.64% | 375,754,610 |
| 2011-10-20 | 2011-10-18 | 8.831 | 45,378,356 | -437,558 | 5.80% | 400,741,531 |
| 2011-10-19 | 2011-10-17 | 9.666 | 45,815,914 | -1,245 | 5.85% | 442,859,282 |
| 2011-10-18 | 2011-10-14 | 9.570 | 45,817,159 | -45,075 | 5.85% | 438,457,317 |
| 2011-10-17 | 2011-10-13 | 9.377 | 45,862,234 | +586,167 | 5.86% | 430,051,987 |
| 2011-10-14 | 2011-10-12 | 8.863 | 45,276,067 | -15,259 | 5.78% | 401,292,162 |
| 2011-10-13 | 2011-10-11 | 8.285 | 45,291,326 | +1,339,016 | 5.79% | 375,247,358 |
| 2011-10-12 | 2011-10-10 | 7.675 | 43,952,310 | -102,139 | 5.62% | 337,335,858 |
| 2011-10-11 | 2011-10-07 | 7.803 | 44,054,449 | +428,796 | 5.63% | 343,778,687 |
| 2011-10-10 | 2011-10-06 | 7.322 | 43,625,653 | +56,986 | 5.57% | 319,418,223 |
| 2011-10-07 | 2011-10-04 | 7.033 | 43,568,667 | -28,648 | 5.57% | 306,408,839 |
| 2011-10-06 | 2011-10-03 | 7.193 | 43,597,315 | -1,329,873 | 5.57% | 313,610,549 |
| 2011-10-04 | 2011-09-30 | 7.771 | 44,927,188 | -204,901 | 5.74% | 349,146,349 |
| 2011-10-03 | 2011-09-28 | 7.996 | 45,132,089 | -734,901 | 5.77% | 360,884,047 |
| 2011-09-30 | 2011-09-27 | 8.446 | 45,866,990 | -89,994 | 5.86% | 387,381,513 |
| 2011-09-28 | 2011-09-26 | 7.803 | 45,956,984 | +36,745 | 5.87% | 358,625,110 |
| 2011-09-27 | 2011-09-23 | 8.157 | 45,920,239 | -2,065,608 | 5.87% | 374,559,449 |
| 2011-09-26 | 2011-09-22 | 8.638 | 47,985,847 | +509,137 | 6.13% | 414,522,727 |
| 2011-09-23 | 2011-09-21 | 9.441 | 47,476,710 | -1,047,183 | 6.07% | 448,240,246 |
| 2011-09-22 | 2011-09-20 | 9.538 | 48,523,893 | -2,491 | 6.20% | 462,801,744 |
| 2011-09-21 | 2011-09-19 | 9.505 | 48,526,384 | -44,219 | 6.20% | 461,267,168 |
| 2011-09-20 | 2011-09-16 | 9.923 | 48,570,603 | -846,071 | 6.21% | 481,964,306 |
| 2011-09-19 | 2011-09-15 | 9.441 | 49,416,674 | +2,030,866 | 6.31% | 466,555,962 |
| 2011-09-16 | 2011-09-14 | 9.377 | 47,385,808 | -877,834 | 6.05% | 444,338,601 |
| 2011-09-15 | 2011-09-12 | 10.116 | 48,263,642 | +248,185 | 6.17% | 488,217,729 |
| 2011-09-14 | 2011-09-09 | 11.015 | 48,015,457 | -20,241 | 6.13% | 528,881,150 |
| 2011-09-12 | 2011-09-08 | 11.175 | 48,035,698 | +19,930 | 6.14% | 536,816,988 |
| 2011-09-09 | 2011-09-07 | 11.657 | 48,015,768 | -151,340 | 6.14% | 559,723,326 |
| 2011-09-08 | 2011-09-06 | 11.432 | 48,167,108 | -804,966 | 6.15% | 550,659,925 |
| 2011-09-07 | 2011-09-05 | 11.689 | 48,972,074 | -11,834 | 6.26% | 572,443,703 |
| 2011-09-06 | 2011-09-02 | 12.235 | 48,983,908 | -5,099,157 | 6.26% | 599,323,501 |
| 2011-09-05 | 2011-09-01 | 12.364 | 54,083,065 | +3,707,516 | 6.91% | 668,659,358 |
| 2011-09-02 | 2011-08-31 | 12.042 | 50,375,549 | -4,671 | 6.44% | 606,644,077 |
| 2011-09-01 | 2011-08-30 | 11.978 | 50,380,220 | -532,181 | 6.44% | 603,464,592 |
| 2011-08-31 | 2011-08-29 | 11.818 | 50,912,401 | +3,114 | 6.51% | 601,664,377 |
| 2011-08-30 | 2011-08-26 | 11.882 | 50,909,287 | +73,490 | 6.50% | 604,897,292 |
| 2011-08-29 | 2011-08-25 | 12.139 | 50,835,797 | -5,605 | 6.50% | 617,084,074 |
| 2011-08-26 | 2011-08-24 | 11.657 | 50,841,402 | -2,180 | 6.50% | 592,661,949 |
| 2011-08-25 | 2011-08-23 | 11.818 | 50,843,582 | -166,252 | 6.50% | 600,851,099 |
| 2011-08-24 | 2011-08-22 | 11.818 | 51,009,834 | +85,324 | 6.52% | 602,815,805 |
| 2011-08-23 | 2011-08-19 | 12.107 | 50,924,510 | -256,593 | 6.51% | 616,525,595 |
| 2011-08-22 | 2011-08-18 | 12.620 | 51,181,103 | -941,982 | 6.54% | 645,929,461 |
| 2011-08-19 | 2011-08-17 | 13.070 | 52,123,085 | -1,406,589 | 6.66% | 681,251,424 |
| 2011-08-18 | 2011-08-16 | 13.231 | 53,529,674 | -143,555 | 6.84% | 708,230,647 |
| 2011-08-17 | 2011-08-15 | 12.460 | 53,673,229 | +208,638 | 6.86% | 668,763,174 |
| 2011-08-16 | 2011-08-12 | 11.593 | 53,464,591 | +1,582,529 | 6.83% | 619,806,822 |
| 2011-08-15 | 2011-08-11 | 11.529 | 51,882,062 | -16,504 | 6.63% | 598,128,613 |
| 2011-08-12 | 2011-08-10 | 11.882 | 51,898,566 | -449,038 | 6.63% | 616,651,772 |
| 2011-08-11 | 2011-08-09 | 12.396 | 52,347,604 | -587,921 | 6.69% | 648,883,924 |
| 2011-08-10 | 2011-08-08 | 13.166 | 52,935,525 | -417,586 | 6.76% | 696,969,836 |
| 2011-08-09 | 2011-08-05 | 13.680 | 53,353,111 | -135,099 | 6.82% | 729,881,320 |
| 2011-08-08 | 2011-08-04 | 14.130 | 53,488,210 | -773,251 | 6.83% | 755,776,950 |
| 2011-08-05 | 2011-08-03 | 14.515 | 54,261,461 | +609,719 | 6.93% | 787,612,898 |
| 2011-08-04 | 2011-08-02 | 14.836 | 53,651,742 | +9,342 | 6.86% | 795,992,003 |
| 2011-08-03 | 2011-08-01 | 15.061 | 53,642,400 | +664,525 | 6.85% | 807,911,787 |
| 2011-08-02 | 2011-07-29 | 14.483 | 52,977,875 | -905,859 | 6.77% | 767,280,176 |
| 2011-08-01 | 2011-07-28 | 14.355 | 53,883,734 | -649,267 | 6.88% | 773,478,254 |
| 2011-07-29 | 2011-07-27 | 14.579 | 54,533,001 | +9,653 | 6.97% | 795,056,793 |
| 2011-07-28 | 2011-07-26 | 14.547 | 54,523,348 | -490,453 | 6.97% | 793,165,142 |
| 2011-07-27 | 2011-07-25 | 14.290 | 55,013,801 | -413,226 | 7.03% | 786,166,556 |
| 2011-07-26 | 2011-07-22 | 14.676 | 55,427,027 | +150,405 | 7.08% | 813,430,938 |
| 2011-07-25 | 2011-07-21 | 14.162 | 55,276,622 | +277,145 | 7.06% | 782,821,935 |
| 2011-07-22 | 2011-07-20 | 13.937 | 54,999,477 | -276,833 | 7.03% | 766,533,590 |
| 2011-07-21 | 2011-07-19 | 13.648 | 55,276,310 | -128,138 | 7.06% | 754,415,974 |
| 2011-07-20 | 2011-07-18 | 14.033 | 55,404,448 | +13,437 | 7.08% | 777,515,348 |
| 2011-07-19 | 2011-07-15 | 14.098 | 55,391,011 | +14,742 | 7.08% | 780,884,341 |
| 2011-07-15 | 2011-07-13 | 14.226 | 55,376,269 | +26,780 | 7.08% | 787,789,738 |
| 2011-07-14 | 2011-07-12 | 14.066 | 55,349,489 | -341,916 | 7.07% | 778,521,531 |
| 2011-07-13 | 2011-07-11 | 14.933 | 55,691,405 | +370,565 | 7.12% | 831,618,284 |
| 2011-07-12 | 2011-07-08 | 15.286 | 55,320,840 | +677,604 | 7.07% | 845,626,570 |
| 2011-07-11 | 2011-07-07 | 15.157 | 54,643,236 | -2,009,769 | 6.98% | 828,249,745 |
| 2011-07-08 | 2011-07-06 | 15.093 | 56,653,005 | -422,488 | 7.24% | 855,074,018 |
| 2011-07-07 | 2011-07-05 | 15.318 | 57,075,493 | +343,393 | 7.29% | 874,280,822 |
| 2011-07-06 | 2011-07-04 | 15.671 | 56,732,100 | -3,353,455 | 7.25% | 889,061,048 |
| 2011-07-05 | 2011-06-30 | 14.708 | 60,085,555 | +193,951 | 7.68% | 883,727,677 |
| 2011-07-04 | 2011-06-29 | 14.483 | 59,891,604 | +2,735,328 | 7.65% | 867,411,924 |
| 2011-06-30 | 2011-06-28 | 14.547 | 57,156,276 | +530,313 | 7.30% | 831,467,021 |
| 2011-06-29 | 2011-06-27 | 14.772 | 56,625,963 | +3,740 | 7.24% | 836,481,488 |
| 2011-06-28 | 2011-06-24 | 14.676 | 56,622,223 | +921,429 | 7.23% | 830,971,287 |
| 2011-06-27 | 2011-06-23 | 14.098 | 55,700,794 | -3,761,699 | 7.12% | 785,251,560 |
| 2011-06-24 | 2011-06-22 | 14.194 | 59,462,493 | -676,981 | 7.60% | 844,011,345 |
| 2011-06-23 | 2011-06-21 | 15.125 | 60,139,474 | +3,731,182 | 7.68% | 909,627,191 |
| 2011-06-22 | 2011-06-20 | 14.226 | 56,408,292 | -3,533,447 | 7.21% | 802,471,427 |
| 2011-06-21 | 2011-06-17 | 15.190 | 59,941,739 | -37,368 | 7.66% | 910,486,227 |
| 2011-06-20 | 2011-06-16 | 15.286 | 59,979,107 | -887,487 | 7.66% | 916,832,183 |
| 2011-06-17 | 2011-06-15 | 15.511 | 60,866,594 | +459,625 | 7.78% | 944,080,511 |
| 2011-06-16 | 2011-06-14 | 15.639 | 60,406,969 | -146,358 | 7.72% | 944,710,860 |
| 2011-06-15 | 2011-06-13 | 15.511 | 60,553,327 | -941,981 | 7.74% | 939,221,536 |
| 2011-06-14 | 2011-06-10 | 15.735 | 61,495,308 | +28,960 | 7.86% | 967,655,930 |
| 2011-06-13 | 2011-06-09 | 16.153 | 61,466,348 | -46,087 | 7.85% | 992,860,646 |
| 2011-06-10 | 2011-06-08 | 16.602 | 61,512,435 | +10,276 | 7.86% | 1,021,260,098 |
| 2011-06-09 | 2011-06-07 | 16.956 | 61,502,159 | -194,624 | 7.86% | 1,042,814,799 |
| 2011-06-08 | 2011-06-03 | 16.506 | 61,696,783 | +408,244 | 7.88% | 1,018,376,901 |
| 2011-06-07 | 2011-06-02 | 17.116 | 61,288,539 | +320,118 | 7.83% | 1,049,033,553 |
| 2011-06-03 | 2011-06-01 | 17.213 | 60,968,421 | +61,255 | 7.79% | 1,049,427,979 |
| 2011-06-02 | 2011-05-31 | 17.855 | 60,907,166 | -4,308,827 | 7.78% | 1,087,492,037 |
| 2011-06-01 | 2011-05-30 | 18.176 | 65,215,993 | +1,442,711 | 8.33% | 1,185,368,669 |
| 2011-05-31 | 2011-05-27 | 17.823 | 63,773,282 | -168,934 | 8.15% | 1,136,618,322 |
| 2011-05-30 | 2011-05-26 | 17.630 | 63,942,216 | -513,497 | 8.17% | 1,127,308,883 |
| 2011-05-27 | 2011-05-25 | 17.534 | 64,455,713 | +344,096 | 8.24% | 1,130,152,269 |
| 2011-05-26 | 2011-05-24 | 17.502 | 64,111,617 | -15,881 | 8.19% | 1,122,060,139 |
| 2011-05-25 | 2011-05-23 | 17.470 | 64,127,498 | +856,035 | 8.19% | 1,120,278,747 |
| 2011-05-24 | 2011-05-20 | 17.662 | 63,271,463 | +697,223 | 8.08% | 1,117,515,274 |
| 2011-05-23 | 2011-05-19 | 17.566 | 62,574,240 | +2,014,128 | 8.00% | 1,099,172,392 |
| 2011-05-20 | 2011-05-18 | 17.213 | 60,560,112 | -16,193 | 7.74% | 1,042,399,900 |
| 2011-05-19 | 2011-05-17 | 16.956 | 60,576,305 | +676,358 | 7.74% | 1,027,116,257 |
| 2011-05-18 | 2011-05-16 | 16.924 | 59,899,947 | +100,271 | 7.65% | 1,013,724,528 |
| 2011-05-17 | 2011-05-13 | 17.309 | 59,799,676 | -36,745 | 7.64% | 1,035,071,850 |
| 2011-05-16 | 2011-05-12 | 17.213 | 59,836,421 | +591,658 | 7.65% | 1,029,943,261 |
| 2011-05-13 | 2011-05-11 | 17.405 | 59,244,763 | +682,586 | 7.57% | 1,031,174,476 |
| 2011-05-12 | 2011-05-09 | 17.181 | 58,562,177 | +6,228 | 7.48% | 1,006,129,532 |
| 2011-05-11 | 2011-05-06 | 17.052 | 58,555,949 | -59,166 | 7.48% | 998,500,867 |
| 2011-05-09 | 2011-05-05 | 17.181 | 58,615,115 | +289,290 | 7.49% | 1,007,039,035 |
| 2011-05-06 | 2011-05-04 | 16.859 | 58,325,825 | +122,380 | 7.45% | 983,338,618 |
| 2011-05-05 | 2011-05-03 | 17.309 | 58,203,445 | -127,101 | 7.44% | 1,007,442,708 |
| 2011-05-04 | 2011-04-29 | 17.309 | 58,330,546 | +1,437,156 | 7.45% | 1,009,642,697 |
| 2011-05-03 | 2011-04-28 | 17.309 | 56,893,390 | +477,849 | 7.27% | 984,766,982 |
| 2011-04-29 | 2011-04-27 | 17.373 | 56,415,541 | +3,477,905 | 7.21% | 980,119,261 |
| 2011-04-28 | 2011-04-26 | 17.373 | 52,937,636 | +293,270 | 6.76% | 919,696,873 |
| 2011-04-27 | 2011-04-21 | 17.309 | 52,644,366 | +3,347,943 | 6.73% | 911,220,678 |
| 2011-04-26 | 2011-04-20 | 17.213 | 49,296,423 | +423,370 | 6.30% | 848,521,984 |
| 2011-04-21 | 2011-04-19 | 16.699 | 48,873,053 | +388,679 | 6.24% | 816,123,183 |
| 2011-04-20 | 2011-04-18 | 16.731 | 48,484,374 | +554,570 | 6.19% | 811,189,681 |
| 2011-04-19 | 2011-04-15 | 17.052 | 47,929,804 | -277,767 | 6.12% | 817,302,967 |
| 2011-04-18 | 2011-04-14 | 17.020 | 48,207,571 | +396,551 | 6.16% | 820,491,376 |
| 2011-04-15 | 2011-04-13 | 17.245 | 47,811,020 | +147,326 | 6.11% | 824,489,627 |
| 2011-04-14 | 2011-04-12 | 17.020 | 47,663,694 | +797,368 | 6.09% | 811,234,606 |
| 2011-04-13 | 2011-04-11 | 17.084 | 46,866,326 | +29,334 | 5.99% | 800,673,478 |
| 2011-04-12 | 2011-04-08 | 17.213 | 46,836,992 | -975,130 | 5.98% | 806,188,664 |
| 2011-04-11 | 2011-04-07 | 17.277 | 47,812,122 | +2,547,229 | 6.11% | 826,044,029 |
| 2011-04-08 | 2011-04-06 | 16.956 | 45,264,893 | -1,252,135 | 5.78% | 767,499,891 |
| 2011-04-07 | 2011-04-04 | 17.341 | 46,517,028 | -235,235 | 5.94% | 806,656,469 |
| 2011-04-06 | 2011-04-01 | 17.405 | 46,752,263 | +784,127 | 5.97% | 813,738,428 |
| 2011-04-04 | 2011-03-31 | 17.148 | 45,968,136 | -122,370 | 5.87% | 788,280,988 |
| 2011-04-01 | 2011-03-30 | 16.795 | 46,090,506 | -2,752,611 | 5.89% | 774,098,216 |
| 2011-03-31 | 2011-03-29 | 17.084 | 48,843,117 | -3,748,184 | 6.24% | 834,445,362 |
| 2011-03-30 | 2011-03-28 | 19.525 | 52,591,301 | -448,299 | 6.72% | 1,026,834,366 |
| 2011-03-29 | 2011-03-25 | 20.103 | 53,039,600 | +111,450 | 6.78% | 1,066,246,147 |
| 2011-03-28 | 2011-03-24 | 19.814 | 52,928,150 | -805,652 | 6.76% | 1,048,708,480 |
| 2011-03-25 | 2011-03-23 | 18.979 | 53,733,802 | -75,701 | 6.87% | 1,019,806,917 |
| 2011-03-24 | 2011-03-22 | 19.300 | 53,809,503 | -1,106,089 | 6.88% | 1,038,523,562 |
| 2011-03-23 | 2011-03-21 | 18.979 | 54,915,592 | +743,621 | 7.02% | 1,042,235,957 |
| 2011-03-22 | 2011-03-18 | 18.947 | 54,171,971 | -1,426,005 | 6.92% | 1,026,383,237 |
| 2011-03-21 | 2011-03-17 | 19.011 | 55,597,976 | +1,916,759 | 7.10% | 1,056,972,261 |
| 2011-03-18 | 2011-03-16 | 19.653 | 53,681,217 | +2,481,959 | 6.86% | 1,055,010,245 |
| 2011-03-17 | 2011-03-15 | 19.011 | 51,199,258 | +412,043 | 6.54% | 973,348,301 |
| 2011-03-16 | 2011-03-14 | 19.461 | 50,787,215 | +226,387 | 6.49% | 988,348,082 |
| 2011-03-15 | 2011-03-11 | 19.525 | 50,560,828 | +387,380 | 6.46% | 987,189,797 |
| 2011-03-14 | 2011-03-10 | 19.942 | 50,173,448 | -522,191 | 6.41% | 1,000,572,239 |
| 2011-03-11 | 2011-03-09 | 20.199 | 50,695,639 | +197,738 | 6.48% | 1,024,009,884 |
| 2011-03-10 | 2011-03-08 | 19.493 | 50,497,901 | +374,613 | 6.45% | 984,339,514 |
| 2011-03-09 | 2011-03-07 | 19.011 | 50,123,288 | -4,048 | 6.40% | 952,893,052 |
| 2011-03-08 | 2011-03-04 | 19.396 | 50,127,336 | +30,548 | 6.40% | 972,286,969 |
| 2011-03-07 | 2011-03-03 | 19.557 | 50,096,788 | +92,174 | 6.40% | 979,738,277 |
| 2011-03-04 | 2011-03-02 | 19.364 | 50,004,614 | +5,294 | 6.39% | 968,300,805 |
| 2011-03-03 | 2011-03-01 | 20.006 | 49,999,320 | +483,603 | 6.39% | 1,000,311,004 |
| 2011-03-02 | 2011-02-28 | 19.525 | 49,515,717 | +100,581 | 6.33% | 966,784,220 |
| 2011-03-01 | 2011-02-25 | 18.915 | 49,415,136 | +2,927,150 | 6.31% | 934,669,759 |
| 2011-02-28 | 2011-02-24 | 18.337 | 46,487,986 | +2,681,456 | 5.94% | 852,431,994 |
| 2011-02-25 | 2011-02-23 | 17.919 | 43,806,530 | -171,892 | 5.60% | 784,975,232 |
| 2011-02-24 | 2011-02-22 | 18.144 | 43,978,422 | -1,623,634 | 5.62% | 797,941,388 |
| 2011-02-23 | 2011-02-21 | 18.658 | 45,602,056 | +206,843 | 5.83% | 850,831,299 |
| 2011-02-22 | 2011-02-18 | 18.015 | 45,395,213 | +1,471,671 | 5.80% | 817,816,411 |
| 2011-02-21 | 2011-02-17 | 17.277 | 43,923,542 | +88,126 | 5.61% | 758,861,520 |
| 2011-02-18 | 2011-02-16 | 16.859 | 43,835,416 | -856,658 | 5.60% | 739,038,966 |
| 2011-02-17 | 2011-02-15 | 16.795 | 44,692,074 | -529,379 | 5.71% | 750,611,303 |
| 2011-02-16 | 2011-02-14 | 16.827 | 45,221,453 | -1,436,171 | 5.78% | 760,954,520 |
| 2011-02-15 | 2011-02-11 | 16.346 | 46,657,624 | -1,110,760 | 5.96% | 762,646,537 |
| 2011-02-14 | 2011-02-10 | 16.635 | 47,768,384 | -1,156,847 | 6.10% | 794,608,508 |
| 2011-02-11 | 2011-02-09 | 16.924 | 48,925,231 | -1,892,683 | 6.25% | 827,992,498 |
| 2011-02-10 | 2011-02-08 | 17.116 | 50,817,914 | -625,912 | 6.49% | 869,815,104 |
| 2011-02-09 | 2011-02-07 | 17.277 | 51,443,826 | +116,463 | 6.57% | 888,788,523 |
| 2011-02-08 | 2011-02-02 | 17.534 | 51,327,363 | -2,341,408 | 6.56% | 899,962,673 |
| 2011-02-07 | 2011-01-31 | 16.956 | 53,668,771 | -1,006,130 | 6.86% | 909,993,886 |
| 2011-02-01 | 2011-01-28 | 16.827 | 54,674,901 | -1,221,481 | 6.99% | 920,030,434 |
| 2011-01-31 | 2011-01-27 | 17.245 | 55,896,382 | -1,938,770 | 7.14% | 963,919,765 |
| 2011-01-28 | 2011-01-26 | 17.373 | 57,835,152 | -835,256 | 7.39% | 1,004,782,466 |
| 2011-01-27 | 2011-01-25 | 17.341 | 58,670,408 | -3,160,935 | 7.50% | 1,017,409,456 |
| 2011-01-26 | 2011-01-24 | 17.598 | 61,831,343 | -2,092,912 | 7.90% | 1,088,108,342 |
| 2011-01-25 | 2011-01-21 | 17.919 | 63,924,255 | -799,050 | 8.17% | 1,145,467,511 |
| 2011-01-24 | 2011-01-20 | 18.240 | 64,723,305 | +172,204 | 8.27% | 1,180,570,490 |
| 2011-01-21 | 2011-01-19 | 18.626 | 64,551,101 | -71,311 | 8.25% | 1,202,304,712 |
| 2011-01-20 | 2011-01-18 | 18.594 | 64,622,412 | +1,430,878 | 8.26% | 1,201,557,695 |
| 2011-01-19 | 2011-01-17 | 17.887 | 63,191,534 | +1,593,117 | 8.07% | 1,130,308,504 |
| 2011-01-18 | 2011-01-14 | 18.337 | 61,598,417 | +1,557,618 | 7.87% | 1,129,506,050 |
| 2011-01-17 | 2011-01-13 | 18.433 | 60,040,799 | +265,311 | 7.67% | 1,106,728,916 |
| 2011-01-14 | 2011-01-12 | 18.786 | 59,775,488 | +755,766 | 7.64% | 1,122,953,823 |
| 2011-01-13 | 2011-01-11 | 18.401 | 59,019,722 | +268,737 | 7.54% | 1,086,012,148 |
| 2011-01-12 | 2011-01-10 | 18.304 | 58,750,985 | +7,646,123 | 7.51% | 1,075,407,125 |
| 2011-01-11 | 2011-01-07 | 18.465 | 51,104,862 | -6,242,303 | 7.51% | 943,654,393 |
| 2011-01-10 | 2011-01-06 | 17.887 | 57,347,165 | -1,541,736 | 8.43% | 1,025,770,133 |
| 2011-01-07 | 2011-01-05 | 17.181 | 58,888,901 | +2,523,223 | 8.65% | 1,011,742,825 |
| 2011-01-06 | 2011-01-04 | 17.694 | 56,365,678 | +814,931 | 8.28% | 997,353,775 |
| 2011-01-05 | 2011-01-03 | 17.084 | 55,550,747 | +37,991 | 8.16% | 949,039,825 |
| 2011-01-04 | 2010-12-31 | 16.795 | 55,512,756 | +1,402,540 | 8.16% | 932,346,574 |
| 2011-01-03 | 2010-12-29 | 16.506 | 54,110,216 | -53,249 | 7.95% | 893,151,821 |
| 2010-12-30 | 2010-12-28 | 16.410 | 54,163,465 | -16,816 | 7.96% | 888,812,679 |
| 2010-12-29 | 2010-12-24 | 16.570 | 54,180,281 | -499,795 | 7.96% | 897,788,124 |
| 2010-12-28 | 2010-12-22 | 16.763 | 54,680,076 | +906,202 | 8.03% | 916,605,617 |
| 2010-12-23 | 2010-12-21 | 16.474 | 53,773,874 | -4,406,948 | 7.90% | 885,873,258 |
| 2010-12-22 | 2010-12-20 | 16.538 | 58,180,822 | -135,459 | 8.55% | 962,210,260 |
| 2010-12-21 | 2010-12-17 | 16.892 | 58,316,281 | -1,940,327 | 8.57% | 985,050,432 |
| 2010-12-20 | 2010-12-16 | 16.699 | 60,256,608 | 8.85% | 1,006,215,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy