History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 605,000 | +0 | 0.02% | 3,557,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 605,000 | +0 | 0.02% | 3,527,150 |
| 2025-10-10 | 2025-10-08 | 5.770 | 605,000 | +0 | 0.02% | 3,490,850 |
| 2025-10-09 | 2025-10-06 | 5.790 | 605,000 | +0 | 0.02% | 3,502,950 |
| 2025-10-08 | 2025-10-03 | 5.790 | 605,000 | +0 | 0.02% | 3,502,950 |
| 2025-10-06 | 2025-10-02 | 5.870 | 605,000 | +0 | 0.02% | 3,551,350 |
| 2025-10-03 | 2025-09-30 | 6.010 | 605,000 | +0 | 0.02% | 3,636,050 |
| 2025-10-02 | 2025-09-29 | 6.130 | 605,000 | -3,000 | 0.02% | 3,708,650 |
| 2025-09-25 | 2025-09-23 | 5.960 | 608,000 | -5,000 | 0.02% | 3,623,680 |
| 2025-09-23 | 2025-09-19 | 5.820 | 613,000 | +5,000 | 0.02% | 3,567,660 |
| 2025-09-17 | 2025-09-15 | 5.940 | 608,000 | -11,000 | 0.02% | 3,611,520 |
| 2025-09-04 | 2025-09-02 | 6.060 | 619,000 | -7,000 | 0.02% | 3,751,140 |
| 2025-09-02 | 2025-08-29 | 5.760 | 626,000 | +6,000 | 0.02% | 3,605,760 |
| 2025-09-01 | 2025-08-28 | 5.760 | 620,000 | +5,000 | 0.02% | 3,571,200 |
| 2025-08-29 | 2025-08-27 | 5.700 | 615,000 | +10,000 | 0.02% | 3,505,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 605,000 | -25,000 | 0.02% | 3,551,350 |
| 2025-08-15 | 2025-08-13 | 6.280 | 630,000 | -45,000 | 0.03% | 3,956,400 |
| 2025-08-13 | 2025-08-11 | 6.380 | 675,000 | -20,000 | 0.03% | 4,306,500 |
| 2025-08-07 | 2025-08-05 | 6.410 | 695,000 | -17,000 | 0.03% | 4,454,950 |
| 2025-08-05 | 2025-08-01 | 6.120 | 712,000 | +2,000 | 0.03% | 4,357,440 |
| 2025-08-01 | 2025-07-30 | 6.350 | 710,000 | +5,000 | 0.03% | 4,508,500 |
| 2025-07-31 | 2025-07-29 | 6.340 | 705,000 | +10,000 | 0.03% | 4,469,700 |
| 2025-07-30 | 2025-07-28 | 6.570 | 695,000 | -15,000 | 0.03% | 4,566,150 |
| 2025-07-29 | 2025-07-25 | 6.430 | 710,000 | +5,000 | 0.03% | 4,565,300 |
| 2025-07-25 | 2025-07-23 | 6.660 | 705,000 | +5,000 | 0.03% | 4,695,300 |
| 2025-07-24 | 2025-07-22 | 6.680 | 700,000 | +5,000 | 0.03% | 4,676,000 |
| 2025-07-04 | 2025-07-02 | 6.720 | 695,000 | -5,000 | 0.03% | 4,670,400 |
| 2025-07-03 | 2025-06-30 | 6.630 | 700,000 | +5,000 | 0.03% | 4,641,000 |
| 2025-06-27 | 2025-06-25 | 6.820 | 695,000 | -10,000 | 0.03% | 4,739,900 |
| 2025-06-26 | 2025-06-24 | 6.840 | 705,000 | -3,000 | 0.03% | 4,822,200 |
| 2025-06-24 | 2025-06-20 | 6.610 | 708,000 | -5,000 | 0.03% | 4,679,880 |
| 2025-06-18 | 2025-06-16 | 6.540 | 713,000 | +5,000 | 0.03% | 4,663,020 |
| 2025-06-17 | 2025-06-13 | 6.730 | 708,000 | -10,000 | 0.03% | 4,764,840 |
| 2025-06-16 | 2025-06-12 | 6.700 | 718,000 | -5,000 | 0.03% | 4,810,600 |
| 2025-06-13 | 2025-06-11 | 6.690 | 723,000 | +13,000 | 0.03% | 4,836,870 |
| 2025-06-12 | 2025-06-10 | 6.800 | 710,000 | -5,000 | 0.03% | 4,828,000 |
| 2025-06-10 | 2025-06-06 | 6.440 | 715,000 | +10,000 | 0.03% | 4,604,600 |
| 2025-06-09 | 2025-06-05 | 6.550 | 705,000 | +5,000 | 0.03% | 4,617,750 |
| 2025-06-05 | 2025-06-03 | 6.980 | 700,000 | -5,000 | 0.03% | 4,886,000 |
| 2025-06-04 | 2025-06-02 | 6.640 | 705,000 | +50,000 | 0.03% | 4,681,200 |
| 2025-05-30 | 2025-05-28 | 6.410 | 655,000 | -100,000 | 0.03% | 4,198,550 |
| 2025-05-28 | 2025-05-26 | 6.550 | 755,000 | +11,000 | 0.03% | 4,945,250 |
| 2025-05-23 | 2025-05-21 | 6.940 | 744,000 | +12,911 | 0.03% | 5,163,687 |
| 2025-05-22 | 2025-05-20 | 6.920 | 731,089 | -22,601 | 0.03% | 5,059,199 |
| 2025-05-13 | 2025-05-09 | 6.350 | 753,690 | -9,826 | 0.03% | 4,786,080 |
| 2025-05-09 | 2025-05-07 | 6.014 | 763,516 | -29,480 | 0.03% | 4,592,067 |
| 2025-04-30 | 2025-04-28 | 6.096 | 792,996 | -9,826 | 0.03% | 4,833,931 |
| 2025-04-29 | 2025-04-25 | 5.923 | 802,822 | -12,775 | 0.03% | 4,754,938 |
| 2025-04-28 | 2025-04-24 | 5.841 | 815,597 | -2,948 | 0.03% | 4,764,202 |
| 2025-04-22 | 2025-04-16 | 5.770 | 818,545 | -26,531 | 0.03% | 4,723,112 |
| 2025-04-17 | 2025-04-15 | 5.811 | 845,076 | -137,571 | 0.03% | 4,910,599 |
| 2025-04-14 | 2025-04-10 | 5.271 | 982,647 | -49,132 | 0.04% | 5,180,002 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,031,779 | -49,132 | 0.04% | 5,754,000 |
| 2025-03-26 | 2025-03-24 | 5.312 | 1,080,911 | -983 | 0.04% | 5,741,998 |
| 2025-03-25 | 2025-03-21 | 5.271 | 1,081,894 | -44,219 | 0.04% | 5,703,180 |
| 2025-03-21 | 2025-03-19 | 5.282 | 1,126,113 | +9,826 | 0.05% | 5,947,740 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,116,287 | -9,826 | 0.05% | 5,850,402 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,126,113 | -9,827 | 0.05% | 5,615,400 |
| 2025-03-13 | 2025-03-11 | 4.976 | 1,135,940 | -9,826 | 0.05% | 5,652,842 |
| 2025-03-12 | 2025-03-10 | 4.987 | 1,145,766 | +29,479 | 0.05% | 5,713,400 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,116,287 | -15,722 | 0.05% | 5,509,602 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,132,009 | +44,219 | 0.05% | 5,587,200 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,087,790 | +24,566 | 0.04% | 5,468,581 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,063,224 | +983 | 0.04% | 5,366,722 |
| 2025-02-20 | 2025-02-18 | 5.129 | 1,062,241 | +29,479 | 0.04% | 5,448,240 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,032,762 | -50,115 | 0.04% | 5,149,902 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,082,877 | -14,739 | 0.04% | 5,465,922 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,097,616 | +34,392 | 0.04% | 5,216,388 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,063,224 | +9,827 | 0.04% | 5,161,141 |
| 2025-02-05 | 2025-02-03 | 4.875 | 1,053,397 | +19,653 | 0.04% | 5,134,879 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,033,744 | +9,826 | 0.04% | 5,007,519 |
| 2025-01-24 | 2025-01-22 | 4.783 | 1,023,918 | +19,653 | 0.04% | 4,897,401 |
| 2025-01-23 | 2025-01-21 | 4.793 | 1,004,265 | +9,827 | 0.04% | 4,813,621 |
| 2025-01-22 | 2025-01-20 | 4.763 | 994,438 | -5,896 | 0.04% | 4,736,158 |
| 2025-01-08 | 2025-01-06 | 4.610 | 1,000,334 | -19,653 | 0.04% | 4,611,539 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,019,987 | -9,827 | 0.04% | 4,826,699 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,029,814 | -2,948 | 0.04% | 4,768,401 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,032,762 | -49,132 | 0.04% | 4,708,482 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,081,894 | +49,132 | 0.04% | 5,054,614 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,032,762 | +49,700 | 0.04% | 4,869,234 |
| 2024-12-16 | 2024-12-12 | 4.715 | 983,062 | +33,673 | 0.04% | 4,634,910 |
| 2024-12-11 | 2024-12-09 | 4.854 | 949,389 | -140,304 | 0.04% | 4,608,100 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,089,693 | +28,996 | 0.05% | 5,160,951 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,060,697 | +140,304 | 0.05% | 4,830,841 |
| 2024-11-26 | 2024-11-22 | 4.373 | 920,393 | +935 | 0.04% | 4,024,560 |
| 2024-11-14 | 2024-11-12 | 4.415 | 919,458 | +18,708 | 0.04% | 4,059,792 |
| 2024-10-24 | 2024-10-22 | 4.758 | 900,750 | +2,806 | 0.04% | 4,285,348 |
| 2024-10-18 | 2024-10-16 | 4.971 | 897,944 | +28,060 | 0.04% | 4,463,998 |
| 2024-10-17 | 2024-10-15 | 4.651 | 869,884 | -46,767 | 0.04% | 4,045,502 |
| 2024-10-16 | 2024-10-14 | 4.875 | 916,651 | -97,278 | 0.04% | 4,468,798 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,013,929 | +102,890 | 0.04% | 4,281,801 |
| 2024-10-09 | 2024-10-07 | 4.790 | 911,039 | -74,829 | 0.04% | 4,363,518 |
| 2024-10-07 | 2024-10-03 | 4.426 | 985,868 | +28,061 | 0.04% | 4,363,560 |
| 2024-09-13 | 2024-09-11 | 3.849 | 957,807 | +56,121 | 0.04% | 3,686,399 |
| 2024-08-19 | 2024-08-15 | 4.137 | 901,686 | -9,353 | 0.04% | 3,730,681 |
| 2024-07-24 | 2024-07-22 | 4.127 | 911,039 | -37,415 | 0.04% | 3,759,639 |
| 2024-07-17 | 2024-07-15 | 4.319 | 948,454 | -93,536 | 0.04% | 4,096,561 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,041,990 | -46,767 | 0.04% | 4,444,862 |
| 2024-06-21 | 2024-06-19 | 3.924 | 1,088,757 | -18,708 | 0.05% | 4,271,878 |
| 2024-06-14 | 2024-06-12 | 3.731 | 1,107,465 | -37,414 | 0.05% | 4,132,161 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,144,879 | -21,513 | 0.05% | 4,284,000 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,166,392 | -28,061 | 0.05% | 4,364,499 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,194,453 | -28,061 | 0.05% | 4,597,200 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,222,514 | -93,536 | 0.05% | 5,379,497 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,316,050 | +110,604 | 0.06% | 5,898,616 |
| 2024-05-02 | 2024-04-29 | 3.875 | 1,205,446 | -53,118 | 0.06% | 4,671,242 |
| 2024-04-29 | 2024-04-25 | 3.910 | 1,258,564 | -59,972 | 0.06% | 4,921,150 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,318,536 | -102,810 | 0.06% | 5,032,528 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,421,346 | -8,568 | 0.07% | 5,491,289 |
| 2024-04-08 | 2024-04-03 | 3.898 | 1,429,914 | +102,810 | 0.07% | 5,574,461 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,327,104 | -25,702 | 0.06% | 5,096,210 |
| 2024-03-26 | 2024-03-22 | 3.793 | 1,352,806 | -17,135 | 0.06% | 5,131,748 |
| 2024-03-13 | 2024-03-11 | 3.828 | 1,369,941 | -4,284 | 0.06% | 5,244,719 |
| 2024-03-01 | 2024-02-28 | 3.688 | 1,374,225 | -8,568 | 0.06% | 5,068,640 |
| 2024-02-20 | 2024-02-16 | 3.572 | 1,382,793 | +4,284 | 0.06% | 4,938,841 |
| 2024-02-14 | 2024-02-07 | 3.595 | 1,378,509 | +4,284 | 0.06% | 4,955,720 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,374,225 | +12,851 | 0.06% | 4,763,880 |
| 2024-01-23 | 2024-01-19 | 3.362 | 1,361,374 | +25,703 | 0.06% | 4,576,320 |
| 2024-01-15 | 2024-01-11 | 3.502 | 1,335,671 | -8,568 | 0.06% | 4,676,999 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,344,239 | +17,135 | 0.06% | 4,785,450 |
| 2023-12-12 | 2023-12-08 | 3.478 | 1,327,104 | -25,702 | 0.06% | 4,616,020 |
| 2023-12-05 | 2023-12-01 | 3.397 | 1,352,806 | -17,135 | 0.06% | 4,594,889 |
| 2023-11-22 | 2023-11-20 | 3.373 | 1,369,941 | +17,135 | 0.06% | 4,621,109 |
| 2023-10-31 | 2023-10-27 | 3.513 | 1,352,806 | -11,995 | 0.06% | 4,752,789 |
| 2023-10-19 | 2023-10-17 | 3.525 | 1,364,801 | -71,967 | 0.06% | 4,810,860 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,436,768 | -8,567 | 0.07% | 5,047,771 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,445,335 | -8,568 | 0.07% | 4,588,639 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,453,903 | +11,995 | 0.07% | 4,649,781 |
| 2023-09-22 | 2023-09-20 | 3.362 | 1,441,908 | -8,568 | 0.07% | 4,847,039 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,450,476 | -34,270 | 0.07% | 4,774,261 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,484,746 | -34,270 | 0.07% | 4,939,051 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,519,016 | -102,810 | 0.07% | 5,106,241 |
| 2023-08-01 | 2023-07-28 | 3.315 | 1,621,826 | -25,702 | 0.08% | 5,376,122 |
| 2023-06-16 | 2023-06-14 | 3.198 | 1,647,528 | +25,702 | 0.08% | 5,269,020 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,621,826 | -188,484 | 0.08% | 7,052,901 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,810,310 | +410,250 | 0.08% | 7,899,076 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,400,060 | -68,296 | 0.08% | 6,272,998 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,468,356 | +6,830 | 0.09% | 6,794,000 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,461,526 | +40,977 | 0.09% | 6,783,798 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,420,549 | -15,708 | 0.08% | 6,198,400 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,436,257 | -20,489 | 0.08% | 6,245,910 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,456,746 | -13,659 | 0.08% | 6,313,681 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,470,405 | +34,148 | 0.09% | 6,329,820 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,436,257 | +40,977 | 0.08% | 5,993,550 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,395,280 | +170,739 | 0.08% | 5,842,981 |
| 2023-03-10 | 2023-03-08 | 4.071 | 1,224,541 | +15,708 | 0.07% | 4,984,541 |
| 2023-03-08 | 2023-03-06 | 4.100 | 1,208,833 | -6,829 | 0.07% | 4,956,001 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,215,662 | +6,829 | 0.07% | 4,823,799 |
| 2023-02-02 | 2023-01-31 | 4.144 | 1,208,833 | +47,807 | 0.07% | 5,009,101 |
| 2023-01-19 | 2023-01-17 | 4.027 | 1,161,026 | +68,296 | 0.07% | 4,675,001 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,092,730 | +27,318 | 0.06% | 4,384,000 |
| 2023-01-16 | 2023-01-12 | 3.997 | 1,065,412 | +13,659 | 0.06% | 4,258,801 |
| 2022-12-23 | 2022-12-21 | 3.807 | 1,051,753 | +6,830 | 0.06% | 4,004,001 |
| 2022-12-13 | 2022-12-09 | 3.866 | 1,044,923 | +6,829 | 0.06% | 4,039,199 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,038,094 | +68,296 | 0.06% | 3,815,202 |
| 2022-09-07 | 2022-09-05 | 3.997 | 969,798 | -6,830 | 0.06% | 3,876,600 |
| 2022-08-12 | 2022-08-10 | 3.953 | 976,628 | +27,319 | 0.06% | 3,861,002 |
| 2022-08-05 | 2022-08-03 | 3.924 | 949,309 | +20,488 | 0.06% | 3,725,199 |
| 2022-08-02 | 2022-07-29 | 3.997 | 928,821 | +6,830 | 0.05% | 3,712,802 |
| 2022-07-19 | 2022-07-15 | 3.983 | 921,991 | +20,489 | 0.05% | 3,672,000 |
| 2022-07-18 | 2022-07-14 | 3.997 | 901,502 | -31,416 | 0.05% | 3,603,599 |
| 2022-06-29 | 2022-06-27 | 4.144 | 932,918 | +6,829 | 0.05% | 3,865,779 |
| 2022-06-27 | 2022-06-23 | 4.158 | 926,089 | +6,147 | 0.05% | 3,851,041 |
| 2022-06-10 | 2022-06-08 | 4.144 | 919,942 | -13,659 | 0.05% | 3,812,009 |
| 2022-05-30 | 2022-05-26 | 5.533 | 933,601 | +182,584 | 0.05% | 5,165,994 |
| 2022-05-19 | 2022-05-17 | 5.479 | 751,017 | -10,987 | 0.05% | 4,114,673 |
| 2022-05-11 | 2022-05-06 | 5.479 | 762,004 | +16,481 | 0.06% | 4,174,868 |
| 2022-05-04 | 2022-04-29 | 5.570 | 745,523 | +16,482 | 0.05% | 4,152,422 |
| 2022-05-03 | 2022-04-28 | 5.497 | 729,041 | +13,185 | 0.05% | 4,007,540 |
| 2022-04-28 | 2022-04-26 | 5.351 | 715,856 | +16,482 | 0.05% | 3,830,822 |
| 2022-04-27 | 2022-04-25 | 5.424 | 699,374 | +32,964 | 0.05% | 3,793,541 |
| 2022-04-19 | 2022-04-13 | 5.643 | 666,410 | -32,414 | 0.05% | 3,760,298 |
| 2022-04-06 | 2022-04-01 | 5.661 | 698,824 | +42,852 | 0.05% | 3,955,917 |
| 2022-04-04 | 2022-03-31 | 5.606 | 655,972 | -65,927 | 0.05% | 3,677,520 |
| 2022-03-16 | 2022-03-14 | 5.097 | 721,899 | +9,889 | 0.05% | 3,679,201 |
| 2022-03-01 | 2022-02-25 | 5.260 | 712,010 | +10,988 | 0.05% | 3,745,441 |
| 2022-02-17 | 2022-02-15 | 5.370 | 701,022 | +27,470 | 0.05% | 3,764,200 |
| 2022-02-16 | 2022-02-14 | 5.479 | 673,552 | +2,197 | 0.05% | 3,690,257 |
| 2022-02-14 | 2022-02-10 | 5.479 | 671,355 | +21,976 | 0.05% | 3,678,220 |
| 2022-02-11 | 2022-02-09 | 5.424 | 649,379 | +10,987 | 0.05% | 3,522,358 |
| 2022-02-10 | 2022-02-08 | 5.442 | 638,392 | +550 | 0.05% | 3,474,383 |
| 2022-02-09 | 2022-02-07 | 5.370 | 637,842 | -10,988 | 0.05% | 3,424,949 |
| 2022-02-07 | 2022-01-31 | 5.188 | 648,830 | +9,889 | 0.05% | 3,365,850 |
| 2022-01-24 | 2022-01-20 | 5.370 | 638,941 | -98,890 | 0.05% | 3,430,851 |
| 2022-01-21 | 2022-01-19 | 5.370 | 737,831 | +5,494 | 0.05% | 3,961,849 |
| 2022-01-20 | 2022-01-18 | 5.333 | 732,337 | +87,902 | 0.05% | 3,905,689 |
| 2022-01-19 | 2022-01-17 | 5.242 | 644,435 | -27,469 | 0.05% | 3,378,241 |
| 2022-01-13 | 2022-01-11 | 5.279 | 671,904 | +27,469 | 0.05% | 3,546,698 |
| 2022-01-12 | 2022-01-10 | 5.260 | 644,435 | -24,173 | 0.05% | 3,389,971 |
| 2022-01-06 | 2022-01-04 | 5.133 | 668,608 | +10,988 | 0.05% | 3,431,940 |
| 2022-01-04 | 2021-12-31 | 5.042 | 657,620 | +5,494 | 0.05% | 3,315,689 |
| 2021-12-28 | 2021-12-22 | 4.878 | 652,126 | -131,854 | 0.05% | 3,181,159 |
| 2021-12-22 | 2021-12-20 | 4.824 | 783,980 | +16,482 | 0.06% | 3,781,550 |
| 2021-12-21 | 2021-12-17 | 4.878 | 767,498 | +134,051 | 0.06% | 3,743,959 |
| 2021-12-14 | 2021-12-10 | 4.951 | 633,447 | +27,470 | 0.05% | 3,136,160 |
| 2021-12-09 | 2021-12-07 | 4.969 | 605,977 | +16,481 | 0.04% | 3,011,188 |
| 2021-12-08 | 2021-12-06 | 4.933 | 589,496 | +21,976 | 0.04% | 2,907,831 |
| 2021-12-06 | 2021-12-02 | 4.969 | 567,520 | -5,494 | 0.04% | 2,820,089 |
| 2021-11-30 | 2021-11-26 | 4.805 | 573,014 | +16,482 | 0.04% | 2,753,520 |
| 2021-11-26 | 2021-11-24 | 4.878 | 556,532 | +21,426 | 0.04% | 2,714,838 |
| 2021-11-23 | 2021-11-19 | 4.987 | 535,106 | +5,494 | 0.04% | 2,668,759 |
| 2021-11-22 | 2021-11-18 | 4.951 | 529,612 | +16,481 | 0.04% | 2,622,079 |
| 2021-11-19 | 2021-11-17 | 4.987 | 513,131 | +27,470 | 0.04% | 2,559,162 |
| 2021-09-28 | 2021-09-24 | 5.060 | 485,661 | -5,494 | 0.04% | 2,457,520 |
| 2021-09-23 | 2021-09-20 | 5.024 | 491,155 | +5,494 | 0.04% | 2,467,440 |
| 2021-09-14 | 2021-09-10 | 5.533 | 485,661 | +5,494 | 0.04% | 2,687,360 |
| 2021-07-02 | 2021-06-29 | 5.643 | 480,167 | -14,284 | 0.03% | 2,709,399 |
| 2021-06-03 | 2021-06-01 | 5.952 | 494,451 | +3,296 | 0.04% | 2,942,998 |
| 2021-06-02 | 2021-05-31 | 6.919 | 491,155 | +5,494 | 0.04% | 3,398,079 |
| 2021-06-01 | 2021-05-28 | 7.057 | 485,661 | +37,180 | 0.04% | 3,427,079 |
| 2021-05-28 | 2021-05-26 | 7.037 | 448,481 | -10,147 | 0.04% | 3,155,877 |
| 2021-05-10 | 2021-05-06 | 6.544 | 458,628 | +13,191 | 0.04% | 3,001,280 |
| 2021-04-22 | 2021-04-20 | 6.682 | 445,437 | +15,220 | 0.03% | 2,976,417 |
| 2021-04-15 | 2021-04-13 | 6.524 | 430,217 | +10,146 | 0.03% | 2,806,877 |
| 2021-04-07 | 2021-03-31 | 6.603 | 420,071 | +15,220 | 0.03% | 2,773,801 |
| 2021-03-24 | 2021-03-22 | 7.175 | 404,851 | -15,220 | 0.03% | 2,904,721 |
| 2021-03-22 | 2021-03-18 | 7.096 | 420,071 | +15,220 | 0.03% | 2,980,801 |
| 2021-03-17 | 2021-03-15 | 7.037 | 404,851 | -15,220 | 0.03% | 2,848,861 |
| 2021-03-11 | 2021-03-09 | 6.859 | 420,071 | +15,220 | 0.03% | 2,881,441 |
| 2021-03-09 | 2021-03-05 | 7.017 | 404,851 | -5,073 | 0.03% | 2,840,881 |
| 2021-03-05 | 2021-03-03 | 6.820 | 409,924 | -15,220 | 0.03% | 2,795,679 |
| 2021-03-04 | 2021-03-02 | 6.643 | 425,144 | +15,220 | 0.03% | 2,824,059 |
| 2021-03-01 | 2021-02-25 | 6.879 | 409,924 | -20,293 | 0.03% | 2,819,919 |
| 2021-02-26 | 2021-02-24 | 6.761 | 430,217 | +15,220 | 0.03% | 2,908,637 |
| 2021-02-19 | 2021-02-17 | 7.254 | 414,997 | -25,367 | 0.03% | 3,010,237 |
| 2021-02-02 | 2021-01-29 | 6.583 | 440,364 | -5,073 | 0.03% | 2,899,120 |
| 2021-01-27 | 2021-01-25 | 6.840 | 445,437 | +5,073 | 0.03% | 3,046,657 |
| 2021-01-25 | 2021-01-21 | 6.879 | 440,364 | -10,147 | 0.03% | 3,029,320 |
| 2021-01-21 | 2021-01-19 | 6.800 | 450,511 | +5,074 | 0.04% | 3,063,602 |
| 2020-09-01 | 2020-08-28 | 6.505 | 445,437 | -1,522 | 0.03% | 2,897,397 |
| 2020-08-28 | 2020-08-26 | 6.524 | 446,959 | +1,522 | 0.04% | 2,916,107 |
| 2020-08-26 | 2020-08-24 | 6.603 | 445,437 | -4,566 | 0.03% | 2,941,297 |
| 2020-08-24 | 2020-08-20 | 6.702 | 450,003 | -15,220 | 0.04% | 3,015,797 |
| 2020-08-21 | 2020-08-19 | 6.643 | 465,223 | -10,147 | 0.04% | 3,090,288 |
| 2020-08-20 | 2020-08-18 | 6.682 | 475,370 | -34,499 | 0.04% | 3,176,430 |
| 2020-08-19 | 2020-08-17 | 6.662 | 509,869 | +4,566 | 0.04% | 3,396,903 |
| 2020-08-17 | 2020-08-13 | 6.308 | 505,303 | +59,866 | 0.04% | 3,187,203 |
| 2020-08-14 | 2020-08-12 | 6.406 | 445,437 | +5,073 | 0.03% | 2,853,498 |
| 2020-08-13 | 2020-08-11 | 6.347 | 440,364 | -26,381 | 0.03% | 2,794,960 |
| 2020-08-12 | 2020-08-10 | 6.288 | 466,745 | +5,073 | 0.04% | 2,934,798 |
| 2020-08-11 | 2020-08-07 | 6.248 | 461,672 | +24,859 | 0.04% | 2,884,700 |
| 2020-08-10 | 2020-08-06 | 6.248 | 436,813 | -30,440 | 0.03% | 2,729,372 |
| 2020-08-07 | 2020-08-05 | 6.209 | 467,253 | +30,440 | 0.04% | 2,901,152 |
| 2020-07-22 | 2020-07-20 | 6.465 | 436,813 | -10,146 | 0.03% | 2,824,082 |
| 2020-07-20 | 2020-07-16 | 6.308 | 446,959 | +20,293 | 0.04% | 2,819,198 |
| 2020-07-10 | 2020-07-08 | 6.919 | 426,666 | -5,073 | 0.03% | 2,951,909 |
| 2020-07-08 | 2020-07-06 | 7.076 | 431,739 | -20,294 | 0.03% | 3,055,087 |
| 2020-06-01 | 2020-05-28 | 5.854 | 452,033 | -1,014 | 0.04% | 2,646,272 |
| 2020-05-27 | 2020-05-25 | 6.850 | 453,047 | +35,908 | 0.04% | 3,103,587 |
| 2020-05-18 | 2020-05-14 | 6.872 | 417,139 | +4,671 | 0.04% | 2,866,530 |
| 2020-05-04 | 2020-04-28 | 7.150 | 412,468 | -23,356 | 0.04% | 2,949,221 |
| 2020-04-29 | 2020-04-27 | 6.958 | 435,824 | -9,342 | 0.04% | 3,032,251 |
| 2020-04-27 | 2020-04-23 | 6.615 | 445,166 | +9,342 | 0.04% | 2,944,768 |
| 2020-04-23 | 2020-04-21 | 6.658 | 435,824 | +14,014 | 0.04% | 2,901,631 |
| 2020-04-20 | 2020-04-16 | 6.679 | 421,810 | -4,671 | 0.04% | 2,817,359 |
| 2020-04-17 | 2020-04-15 | 6.786 | 426,481 | -9,343 | 0.04% | 2,894,207 |
| 2020-04-09 | 2020-04-07 | 6.722 | 435,824 | -37,370 | 0.04% | 2,929,621 |
| 2020-04-06 | 2020-04-02 | 6.551 | 473,194 | +60,726 | 0.04% | 3,099,783 |
| 2020-03-26 | 2020-03-24 | 6.508 | 412,468 | -9,342 | 0.04% | 2,684,321 |
| 2020-03-17 | 2020-03-13 | 6.915 | 421,810 | +4,671 | 0.04% | 2,916,689 |
| 2020-03-02 | 2020-02-27 | 7.750 | 417,139 | +13,079 | 0.04% | 3,232,660 |
| 2020-02-25 | 2020-02-21 | 7.835 | 404,060 | +24,291 | 0.03% | 3,165,903 |
| 2020-02-24 | 2020-02-20 | 7.857 | 379,769 | +9,342 | 0.03% | 2,983,707 |
| 2020-02-04 | 2020-01-31 | 7.664 | 370,427 | +6,073 | 0.03% | 2,838,941 |
| 2020-01-30 | 2020-01-24 | 8.242 | 364,354 | -23,356 | 0.03% | 3,002,997 |
| 2020-01-23 | 2020-01-21 | 8.349 | 387,710 | +18,684 | 0.03% | 3,236,997 |
| 2020-01-22 | 2020-01-20 | 8.606 | 369,026 | +46,713 | 0.03% | 3,175,804 |
| 2020-01-16 | 2020-01-14 | 8.649 | 322,313 | -9,343 | 0.03% | 2,787,596 |
| 2020-01-15 | 2020-01-13 | 8.627 | 331,656 | -9,342 | 0.03% | 2,861,301 |
| 2020-01-03 | 2019-12-31 | 8.520 | 340,998 | +4,671 | 0.03% | 2,905,398 |
| 2019-12-30 | 2019-12-24 | 8.456 | 336,327 | -18,685 | 0.03% | 2,843,999 |
| 2019-12-27 | 2019-12-20 | 8.520 | 355,012 | +28,027 | 0.03% | 3,024,801 |
| 2019-12-23 | 2019-12-19 | 8.627 | 326,985 | +9,343 | 0.03% | 2,821,003 |
| 2019-12-10 | 2019-12-06 | 8.285 | 317,642 | +63,061 | 0.03% | 2,631,598 |
| 2019-12-04 | 2019-12-02 | 8.285 | 254,581 | -4,671 | 0.02% | 2,109,151 |
| 2019-12-03 | 2019-11-29 | 8.328 | 259,252 | +5,605 | 0.02% | 2,158,949 |
| 2019-11-26 | 2019-11-22 | 8.413 | 253,647 | +3,737 | 0.02% | 2,133,993 |
| 2019-11-25 | 2019-11-21 | 8.435 | 249,910 | +14,014 | 0.02% | 2,107,902 |
| 2019-11-22 | 2019-11-20 | 8.627 | 235,896 | +1,401 | 0.02% | 2,035,149 |
| 2019-11-21 | 2019-11-19 | 8.713 | 234,495 | -4,671 | 0.02% | 2,043,142 |
| 2019-11-13 | 2019-11-11 | 8.777 | 239,166 | +7,007 | 0.02% | 2,099,201 |
| 2019-11-12 | 2019-11-08 | 9.055 | 232,159 | +2,335 | 0.02% | 2,102,309 |
| 2019-11-07 | 2019-11-05 | 9.098 | 229,824 | +4,672 | 0.02% | 2,091,004 |
| 2019-11-06 | 2019-11-04 | 9.013 | 225,152 | +56,054 | 0.02% | 2,029,217 |
| 2019-10-31 | 2019-10-29 | 9.141 | 169,098 | +9,343 | 0.01% | 1,545,742 |
| 2019-10-29 | 2019-10-25 | 9.312 | 159,755 | +4,671 | 0.01% | 1,487,697 |
| 2019-10-02 | 2019-09-27 | 8.863 | 155,084 | -467 | 0.01% | 1,374,479 |
| 2019-09-24 | 2019-09-20 | 8.991 | 155,551 | +7,007 | 0.01% | 1,398,598 |
| 2019-09-19 | 2019-09-17 | 9.013 | 148,544 | -1,869 | 0.01% | 1,338,776 |
| 2019-09-17 | 2019-09-13 | 9.334 | 150,413 | -6,073 | 0.01% | 1,403,921 |
| 2019-09-13 | 2019-09-11 | 9.227 | 156,486 | +1,869 | 0.01% | 1,443,854 |
| 2019-09-06 | 2019-09-04 | 8.542 | 154,617 | -9,342 | 0.01% | 1,320,690 |
| 2019-08-16 | 2019-08-14 | 8.328 | 163,959 | -4,672 | 0.01% | 1,365,386 |
| 2019-07-24 | 2019-07-22 | 8.841 | 168,631 | +4,672 | 0.01% | 1,490,933 |
| 2019-06-18 | 2019-06-14 | 8.627 | 163,959 | +4,671 | 0.01% | 1,414,526 |
| 2019-06-11 | 2019-06-06 | 8.563 | 159,288 | +13,079 | 0.01% | 1,363,998 |
| 2019-05-17 | 2019-05-15 | 8.734 | 146,209 | -4,671 | 0.01% | 1,277,041 |
| 2019-05-08 | 2019-05-06 | 9.484 | 150,880 | +4,671 | 0.01% | 1,430,889 |
| 2019-04-30 | 2019-04-26 | 10.612 | 146,209 | +6,995 | 0.01% | 1,551,597 |
| 2019-04-29 | 2019-04-25 | 10.590 | 139,214 | -1,334 | 0.01% | 1,474,235 |
| 2019-04-24 | 2019-04-18 | 10.837 | 140,548 | -27,576 | 0.01% | 1,523,121 |
| 2019-04-18 | 2019-04-16 | 10.837 | 168,124 | +27,576 | 0.02% | 1,821,963 |
| 2019-04-01 | 2019-03-28 | 10.275 | 140,548 | +4,448 | 0.01% | 1,444,121 |
| 2019-03-06 | 2019-03-04 | 11.534 | 136,100 | -4,448 | 0.01% | 1,569,778 |
| 2019-02-19 | 2019-02-15 | 10.095 | 140,548 | +4,448 | 0.01% | 1,418,841 |
| 2019-01-24 | 2019-01-22 | 9.915 | 136,100 | -4,003 | 0.01% | 1,349,458 |
| 2018-12-11 | 2018-12-07 | 9.848 | 140,103 | +8,895 | 0.01% | 1,379,699 |
| 2018-12-10 | 2018-12-06 | 10.095 | 131,208 | +4,003 | 0.01% | 1,324,553 |
| 2018-12-04 | 2018-11-30 | 10.275 | 127,205 | -12,898 | 0.01% | 1,307,023 |
| 2018-11-27 | 2018-11-23 | 10.163 | 140,103 | +4,003 | 0.01% | 1,423,799 |
| 2018-11-20 | 2018-11-16 | 10.140 | 136,100 | -4,003 | 0.01% | 1,380,058 |
| 2018-11-14 | 2018-11-12 | 9.713 | 140,103 | +8,895 | 0.01% | 1,360,799 |
| 2018-11-12 | 2018-11-08 | 10.118 | 131,208 | -8,006 | 0.01% | 1,327,503 |
| 2018-11-09 | 2018-11-07 | 10.118 | 139,214 | +4,003 | 0.01% | 1,408,504 |
| 2018-11-07 | 2018-11-05 | 9.915 | 135,211 | -10,229 | 0.01% | 1,340,644 |
| 2018-11-06 | 2018-11-02 | 10.028 | 145,440 | -2,224 | 0.01% | 1,458,416 |
| 2018-10-26 | 2018-10-24 | 9.510 | 147,664 | +2,224 | 0.01% | 1,404,358 |
| 2018-09-13 | 2018-09-11 | 8.926 | 145,440 | +8,895 | 0.01% | 1,298,187 |
| 2018-09-03 | 2018-08-30 | 9.443 | 136,545 | +4,448 | 0.01% | 1,289,401 |
| 2018-08-29 | 2018-08-27 | 9.645 | 132,097 | -52,483 | 0.01% | 1,274,128 |
| 2018-08-16 | 2018-08-14 | 9.645 | 184,580 | +6,671 | 0.02% | 1,780,347 |
| 2018-08-15 | 2018-08-13 | 9.893 | 177,909 | +2,669 | 0.02% | 1,760,003 |
| 2018-08-10 | 2018-08-08 | 10.365 | 175,240 | +44,477 | 0.02% | 1,816,339 |
| 2018-07-31 | 2018-07-27 | 10.702 | 130,763 | +4,448 | 0.01% | 1,399,441 |
| 2018-07-30 | 2018-07-26 | 10.792 | 126,315 | -5,782 | 0.01% | 1,363,198 |
| 2018-07-18 | 2018-07-16 | 9.713 | 132,097 | +5,782 | 0.01% | 1,283,038 |
| 2018-07-12 | 2018-07-10 | 10.163 | 126,315 | -890 | 0.01% | 1,283,678 |
| 2018-06-12 | 2018-06-08 | 11.894 | 127,205 | +4,448 | 0.01% | 1,512,943 |
| 2018-06-01 | 2018-05-30 | 11.714 | 122,757 | +4,448 | 0.01% | 1,437,960 |
| 2018-05-17 | 2018-05-15 | 12.613 | 118,309 | -3,558 | 0.01% | 1,492,256 |
| 2018-05-16 | 2018-05-14 | 12.703 | 121,867 | -890 | 0.01% | 1,548,094 |
| 2018-05-08 | 2018-05-04 | 12.411 | 122,757 | +5,782 | 0.01% | 1,523,520 |
| 2018-05-02 | 2018-04-27 | 14.185 | 116,975 | +4,801 | 0.01% | 1,659,248 |
| 2018-04-11 | 2018-04-09 | 14.536 | 112,174 | -426,518 | 0.01% | 1,630,597 |
| 2018-03-27 | 2018-03-23 | 14.185 | 538,692 | +853 | 0.05% | 7,641,151 |
| 2018-03-26 | 2018-03-22 | 14.654 | 537,839 | +3,412 | 0.05% | 7,881,251 |
| 2018-03-20 | 2018-03-16 | 15.427 | 534,427 | +4,265 | 0.05% | 8,244,744 |
| 2018-03-01 | 2018-02-27 | 14.982 | 530,162 | +853 | 0.05% | 7,942,776 |
| 2018-02-14 | 2018-02-12 | 14.208 | 529,309 | -15,781 | 0.05% | 7,520,466 |
| 2018-02-08 | 2018-02-06 | 15.287 | 545,090 | -213,259 | 0.05% | 8,332,564 |
| 2018-02-05 | 2018-02-01 | 16.482 | 758,349 | -11,942 | 0.07% | 12,499,347 |
| 2018-02-02 | 2018-01-31 | 16.623 | 770,291 | -4,265 | 0.07% | 12,804,538 |
| 2018-02-01 | 2018-01-30 | 16.506 | 774,556 | -2,986 | 0.07% | 12,784,636 |
| 2018-01-31 | 2018-01-29 | 17.162 | 777,542 | -377,468 | 0.07% | 13,344,362 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,155,010 | -16,208 | 0.11% | 19,632,998 |
| 2018-01-26 | 2018-01-24 | 16.365 | 1,171,218 | -4,265 | 0.11% | 19,167,083 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,175,483 | -11,516 | 0.11% | 19,126,640 |
| 2018-01-24 | 2018-01-22 | 15.263 | 1,186,999 | -12,795 | 0.11% | 18,117,331 |
| 2018-01-23 | 2018-01-19 | 15.404 | 1,199,794 | -4,266 | 0.11% | 18,481,402 |
| 2018-01-19 | 2018-01-17 | 15.216 | 1,204,060 | +7,678 | 0.11% | 18,321,275 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,196,382 | -3,839 | 0.11% | 18,204,445 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,200,221 | -4,265 | 0.11% | 17,390,520 |
| 2018-01-16 | 2018-01-12 | 14.044 | 1,204,486 | -3,839 | 0.11% | 16,915,757 |
| 2018-01-12 | 2018-01-10 | 13.974 | 1,208,325 | -2,132 | 0.11% | 16,884,682 |
| 2018-01-10 | 2018-01-08 | 13.856 | 1,210,457 | +9,809 | 0.11% | 16,772,574 |
| 2018-01-09 | 2018-01-05 | 13.622 | 1,200,648 | -2,559 | 0.11% | 16,355,156 |
| 2017-12-18 | 2017-12-14 | 13.106 | 1,203,207 | -8,530 | 0.11% | 15,769,395 |
| 2017-12-15 | 2017-12-13 | 12.754 | 1,211,737 | +4,265 | 0.11% | 15,455,040 |
| 2017-12-08 | 2017-12-06 | 12.567 | 1,207,472 | -213,259 | 0.11% | 15,174,162 |
| 2017-12-05 | 2017-12-01 | 12.848 | 1,420,731 | -7,677 | 0.13% | 18,253,884 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,428,408 | -12,796 | 0.13% | 18,118,090 |
| 2017-11-23 | 2017-11-21 | 12.426 | 1,441,204 | +4,266 | 0.13% | 17,908,706 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,436,938 | -23,459 | 0.13% | 18,664,255 |
| 2017-11-02 | 2017-10-31 | 12.426 | 1,460,397 | -4,265 | 0.14% | 18,147,202 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,464,662 | +12,796 | 0.14% | 18,131,520 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,451,866 | +4,265 | 0.14% | 17,666,754 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,447,601 | +8,530 | 0.14% | 17,648,796 |
| 2017-10-03 | 2017-09-28 | 11.606 | 1,439,071 | +7,677 | 0.13% | 16,701,300 |
| 2017-09-28 | 2017-09-26 | 11.723 | 1,431,394 | +4,266 | 0.13% | 16,780,004 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,427,128 | +8,530 | 0.13% | 16,763,455 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,418,598 | -12,796 | 0.13% | 16,995,859 |
| 2017-09-07 | 2017-09-05 | 12.332 | 1,431,394 | +2,133 | 0.13% | 17,652,564 |
| 2017-09-06 | 2017-09-04 | 12.379 | 1,429,261 | +24,738 | 0.13% | 17,693,279 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,404,523 | +11,942 | 0.13% | 17,946,850 |
| 2017-08-30 | 2017-08-28 | 13.903 | 1,392,581 | -426 | 0.13% | 19,361,457 |
| 2017-08-29 | 2017-08-25 | 13.786 | 1,393,007 | -1,280 | 0.13% | 19,204,079 |
| 2017-08-10 | 2017-08-08 | 13.880 | 1,394,287 | +427 | 0.13% | 19,352,486 |
| 2017-08-08 | 2017-08-04 | 13.833 | 1,393,860 | -7,251 | 0.13% | 19,281,199 |
| 2017-07-31 | 2017-07-27 | 13.692 | 1,401,111 | +427 | 0.13% | 19,184,402 |
| 2017-07-27 | 2017-07-25 | 13.012 | 1,400,684 | +4,265 | 0.13% | 18,226,195 |
| 2017-07-19 | 2017-07-17 | 13.552 | 1,396,419 | -427 | 0.13% | 18,923,718 |
| 2017-07-17 | 2017-07-13 | 13.786 | 1,396,846 | +427 | 0.13% | 19,257,004 |
| 2017-07-14 | 2017-07-12 | 13.481 | 1,396,419 | -5,118 | 0.13% | 18,825,498 |
| 2017-07-04 | 2017-06-30 | 12.356 | 1,401,537 | -23,032 | 0.13% | 17,317,215 |
| 2017-06-08 | 2017-06-06 | 12.473 | 1,424,569 | -42,652 | 0.13% | 17,768,796 |
| 2017-06-05 | 2017-06-01 | 12.497 | 1,467,221 | +853,035 | 0.14% | 18,335,198 |
| 2017-05-09 | 2017-05-05 | 12.599 | 614,186 | +26,720 | 0.06% | 7,738,245 |
| 2017-05-08 | 2017-05-04 | 12.967 | 587,466 | +4,079 | 0.06% | 7,617,595 |
| 2017-04-11 | 2017-04-07 | 13.286 | 583,387 | -4,079 | 0.06% | 7,750,603 |
| 2017-04-05 | 2017-03-31 | 12.869 | 587,466 | +816 | 0.06% | 7,559,995 |
| 2017-03-20 | 2017-03-16 | 13.776 | 586,650 | -4,080 | 0.06% | 8,081,554 |
| 2017-03-09 | 2017-03-07 | 13.286 | 590,730 | -8,159 | 0.06% | 7,848,159 |
| 2017-02-28 | 2017-02-24 | 13.433 | 598,889 | -4,080 | 0.06% | 8,044,635 |
| 2017-02-24 | 2017-02-22 | 13.457 | 602,969 | -8,159 | 0.06% | 8,114,220 |
| 2017-02-21 | 2017-02-17 | 12.697 | 611,128 | +8,159 | 0.06% | 7,759,637 |
| 2017-02-20 | 2017-02-16 | 12.991 | 602,969 | -24,478 | 0.06% | 7,833,400 |
| 2016-11-25 | 2016-11-23 | 11.717 | 627,447 | -816 | 0.06% | 7,351,643 |
| 2016-11-21 | 2016-11-17 | 11.349 | 628,263 | +14,279 | 0.06% | 7,130,204 |
| 2016-09-28 | 2016-09-26 | 11.913 | 613,984 | +816 | 0.06% | 7,314,300 |
| 2016-08-19 | 2016-08-17 | 10.834 | 613,168 | -1,632 | 0.06% | 6,643,260 |
| 2016-07-25 | 2016-07-21 | 10.172 | 614,800 | +408 | 0.06% | 6,254,051 |
| 2016-07-04 | 2016-06-29 | 9.486 | 614,392 | -11,423 | 0.06% | 5,828,221 |
| 2016-06-22 | 2016-06-20 | 10.220 | 625,815 | +37,455 | 0.06% | 6,396,090 |
| 2016-06-16 | 2016-06-14 | 10.064 | 588,360 | +11,507 | 0.06% | 5,921,245 |
| 2016-05-17 | 2016-05-13 | 9.699 | 576,853 | +1,534 | 0.06% | 5,594,878 |
| 2016-05-06 | 2016-05-04 | 10.507 | 575,319 | -4,219 | 0.06% | 6,045,000 |
| 2016-05-04 | 2016-04-29 | 10.664 | 579,538 | -4,219 | 0.06% | 6,179,990 |
| 2016-05-03 | 2016-04-28 | 10.716 | 583,757 | +1,151 | 0.06% | 6,255,420 |
| 2016-04-26 | 2016-04-22 | 10.716 | 582,606 | -5,754 | 0.06% | 6,243,086 |
| 2016-04-18 | 2016-04-14 | 10.872 | 588,360 | +11,507 | 0.06% | 6,396,785 |
| 2016-04-13 | 2016-04-11 | 10.559 | 576,853 | -1,918 | 0.06% | 6,091,198 |
| 2016-04-08 | 2016-04-06 | 10.403 | 578,771 | -3,068 | 0.06% | 6,020,911 |
| 2016-03-31 | 2016-03-29 | 10.351 | 581,839 | +3,835 | 0.06% | 6,022,487 |
| 2016-03-22 | 2016-03-18 | 10.559 | 578,004 | -5,753 | 0.06% | 6,103,352 |
| 2016-03-09 | 2016-03-07 | 10.429 | 583,757 | -384 | 0.06% | 6,088,000 |
| 2016-03-04 | 2016-03-02 | 9.855 | 584,141 | +768 | 0.06% | 5,756,945 |
| 2016-03-02 | 2016-02-29 | 9.490 | 583,373 | +383 | 0.06% | 5,536,436 |
| 2016-03-01 | 2016-02-26 | 9.647 | 582,990 | +2,301 | 0.06% | 5,624,001 |
| 2016-02-29 | 2016-02-25 | 9.464 | 580,689 | +6,137 | 0.06% | 5,495,824 |
| 2016-02-26 | 2016-02-24 | 9.829 | 574,552 | +3,068 | 0.06% | 5,647,461 |
| 2016-02-22 | 2016-02-18 | 9.751 | 571,484 | -6,136 | 0.06% | 5,572,605 |
| 2016-02-19 | 2016-02-17 | 9.621 | 577,620 | +6,136 | 0.06% | 5,557,137 |
| 2016-02-18 | 2016-02-16 | 9.725 | 571,484 | -6,136 | 0.06% | 5,557,705 |
| 2016-02-17 | 2016-02-15 | 9.621 | 577,620 | -6,137 | 0.06% | 5,557,137 |
| 2016-02-16 | 2016-02-12 | 9.047 | 583,757 | +6,137 | 0.06% | 5,281,340 |
| 2016-02-05 | 2016-02-03 | 9.464 | 577,620 | +4,219 | 0.06% | 5,466,778 |
| 2016-02-04 | 2016-02-02 | 9.673 | 573,401 | +6,136 | 0.06% | 5,546,448 |
| 2016-01-13 | 2016-01-11 | 10.403 | 567,265 | +1,535 | 0.06% | 5,901,215 |
| 2016-01-11 | 2016-01-07 | 10.924 | 565,730 | +1,917 | 0.06% | 6,180,246 |
| 2015-12-02 | 2015-11-30 | 11.915 | 563,813 | -3,835 | 0.06% | 6,717,905 |
| 2015-11-17 | 2015-11-13 | 12.332 | 567,648 | +9,589 | 0.06% | 7,000,399 |
| 2015-11-12 | 2015-11-10 | 12.906 | 558,059 | -5,754 | 0.06% | 7,202,245 |
| 2015-11-04 | 2015-11-02 | 12.906 | 563,813 | -11,506 | 0.06% | 7,276,505 |
| 2015-10-20 | 2015-10-16 | 12.776 | 575,319 | -7,671 | 0.06% | 7,350,000 |
| 2015-10-09 | 2015-10-07 | 12.515 | 582,990 | -15,342 | 0.06% | 7,296,001 |
| 2015-10-08 | 2015-10-06 | 12.072 | 598,332 | +7,671 | 0.06% | 7,222,803 |
| 2015-10-07 | 2015-10-05 | 12.124 | 590,661 | +1,534 | 0.06% | 7,161,002 |
| 2015-10-02 | 2015-09-29 | 11.159 | 589,127 | +4,219 | 0.06% | 6,574,084 |
| 2015-09-30 | 2015-09-25 | 11.837 | 584,908 | +15,342 | 0.06% | 6,923,504 |
| 2015-09-23 | 2015-09-21 | 11.941 | 569,566 | -26,848 | 0.06% | 6,801,302 |
| 2015-09-22 | 2015-09-18 | 12.202 | 596,414 | +384 | 0.06% | 7,277,400 |
| 2015-09-21 | 2015-09-17 | 11.759 | 596,030 | +26,848 | 0.06% | 7,008,534 |
| 2015-09-18 | 2015-09-16 | 11.759 | 569,182 | +1,917 | 0.06% | 6,692,837 |
| 2015-09-16 | 2015-09-14 | 11.576 | 567,265 | +3,836 | 0.06% | 6,566,766 |
| 2015-09-15 | 2015-09-11 | 11.785 | 563,429 | -3,836 | 0.06% | 6,639,879 |
| 2015-09-09 | 2015-09-07 | 10.664 | 567,265 | -23,012 | 0.06% | 6,049,115 |
| 2015-09-04 | 2015-09-01 | 11.029 | 590,277 | +13,424 | 0.06% | 6,509,967 |
| 2015-09-02 | 2015-08-31 | 11.811 | 576,853 | +19,177 | 0.06% | 6,813,118 |
| 2015-08-20 | 2015-08-18 | 13.792 | 557,676 | -11,506 | 0.06% | 7,691,662 |
| 2015-08-17 | 2015-08-13 | 14.470 | 569,182 | +11,506 | 0.06% | 8,236,196 |
| 2015-08-11 | 2015-08-07 | 15.148 | 557,676 | -2,301 | 0.06% | 8,447,742 |
| 2015-07-14 | 2015-07-10 | 14.575 | 559,977 | -3,836 | 0.06% | 8,161,398 |
| 2015-07-08 | 2015-07-06 | 15.748 | 563,813 | +2,302 | 0.06% | 8,878,806 |
| 2015-07-06 | 2015-07-02 | 17.025 | 561,511 | -3,069 | 0.06% | 9,559,914 |
| 2015-06-29 | 2015-06-25 | 16.582 | 564,580 | -6,136 | 0.06% | 9,361,925 |
| 2015-06-23 | 2015-06-19 | 16.853 | 570,716 | +23,305 | 0.06% | 9,618,366 |
| 2015-06-22 | 2015-06-18 | 16.935 | 547,411 | -47,089 | 0.06% | 9,270,243 |
| 2015-06-18 | 2015-06-16 | 16.636 | 594,500 | +5,886 | 0.06% | 9,889,922 |
| 2015-06-16 | 2015-06-12 | 17.641 | 588,614 | -11,772 | 0.06% | 10,384,004 |
| 2015-06-11 | 2015-06-09 | 17.043 | 600,386 | +1,839 | 0.06% | 10,232,639 |
| 2015-06-09 | 2015-06-05 | 17.098 | 598,547 | +1,840 | 0.06% | 10,233,836 |
| 2015-06-08 | 2015-06-04 | 17.478 | 596,707 | -736 | 0.06% | 10,429,456 |
| 2015-06-05 | 2015-06-03 | 17.478 | 597,443 | +1,839 | 0.06% | 10,442,321 |
| 2015-06-03 | 2015-06-01 | 17.397 | 595,604 | +5,887 | 0.06% | 10,361,608 |
| 2015-05-29 | 2015-05-27 | 17.478 | 589,717 | +1,471 | 0.06% | 10,307,283 |
| 2015-05-22 | 2015-05-20 | 17.587 | 588,246 | -3,679 | 0.06% | 10,345,532 |
| 2015-05-21 | 2015-05-19 | 17.886 | 591,925 | -8,829 | 0.06% | 10,587,225 |
| 2015-05-20 | 2015-05-18 | 17.315 | 600,754 | +1,472 | 0.06% | 10,402,211 |
| 2015-05-18 | 2015-05-14 | 17.152 | 599,282 | +1,839 | 0.06% | 10,278,983 |
| 2015-05-15 | 2015-05-13 | 17.451 | 597,443 | -5,886 | 0.06% | 10,426,081 |
| 2015-05-13 | 2015-05-11 | 17.641 | 603,329 | +10,669 | 0.07% | 10,643,598 |
| 2015-05-11 | 2015-05-07 | 16.772 | 592,660 | +5,886 | 0.06% | 9,939,862 |
| 2015-05-08 | 2015-05-06 | 17.315 | 586,774 | +3,678 | 0.06% | 10,160,144 |
| 2015-05-05 | 2015-04-30 | 18.865 | 583,096 | -16,554 | 0.06% | 10,999,909 |
| 2015-04-28 | 2015-04-24 | 17.805 | 599,650 | -9,197 | 0.06% | 10,676,495 |
| 2015-04-27 | 2015-04-23 | 18.104 | 608,847 | -11,037 | 0.07% | 11,022,293 |
| 2015-04-24 | 2015-04-22 | 18.457 | 619,884 | -368 | 0.07% | 11,441,152 |
| 2015-04-23 | 2015-04-21 | 17.859 | 620,252 | +6,622 | 0.07% | 11,077,024 |
| 2015-04-22 | 2015-04-20 | 17.071 | 613,630 | +7,358 | 0.07% | 10,475,043 |
| 2015-04-20 | 2015-04-16 | 17.614 | 606,272 | -14,716 | 0.07% | 10,679,037 |
| 2015-04-17 | 2015-04-15 | 17.805 | 620,988 | -4,046 | 0.07% | 11,056,409 |
| 2015-04-16 | 2015-04-14 | 16.581 | 625,034 | -2,575 | 0.07% | 10,363,896 |
| 2015-04-15 | 2015-04-13 | 16.473 | 627,609 | -3,679 | 0.07% | 10,338,353 |
| 2015-04-14 | 2015-04-10 | 15.576 | 631,288 | -4,415 | 0.07% | 9,832,676 |
| 2015-04-13 | 2015-04-09 | 15.059 | 635,703 | -18,394 | 0.07% | 9,573,122 |
| 2015-04-10 | 2015-04-08 | 15.113 | 654,097 | +3,679 | 0.07% | 9,885,679 |
| 2015-04-09 | 2015-04-02 | 14.189 | 650,418 | -2,208 | 0.07% | 9,228,957 |
| 2015-04-08 | 2015-04-01 | 13.917 | 652,626 | -18,394 | 0.07% | 9,082,887 |
| 2015-04-02 | 2015-03-31 | 13.673 | 671,020 | -55,550 | 0.07% | 9,174,724 |
| 2015-04-01 | 2015-03-30 | 13.455 | 726,570 | -7,358 | 0.08% | 9,776,248 |
| 2015-03-25 | 2015-03-23 | 13.319 | 733,928 | +736 | 0.08% | 9,775,503 |
| 2015-03-24 | 2015-03-20 | 13.319 | 733,192 | +3,679 | 0.08% | 9,765,700 |
| 2015-03-18 | 2015-03-16 | 13.319 | 729,513 | -1,104 | 0.08% | 9,716,698 |
| 2015-03-17 | 2015-03-13 | 13.048 | 730,617 | +73,577 | 0.08% | 9,532,802 |
| 2015-03-16 | 2015-03-12 | 12.721 | 657,040 | -15,451 | 0.07% | 8,358,479 |
| 2015-01-29 | 2015-01-27 | 13.020 | 672,491 | +3,679 | 0.07% | 8,756,117 |
| 2015-01-27 | 2015-01-23 | 13.292 | 668,812 | -3,679 | 0.07% | 8,890,015 |
| 2015-01-26 | 2015-01-22 | 13.020 | 672,491 | +51,503 | 0.07% | 8,756,117 |
| 2014-12-30 | 2014-12-24 | 12.912 | 620,988 | -1,839 | 0.07% | 8,018,006 |
| 2014-12-23 | 2014-12-19 | 12.694 | 622,827 | -11,036 | 0.07% | 7,906,311 |
| 2014-12-18 | 2014-12-16 | 12.286 | 633,863 | +11,036 | 0.07% | 7,787,955 |
| 2014-12-16 | 2014-12-12 | 12.830 | 622,827 | -27,591 | 0.07% | 7,990,961 |
| 2014-12-11 | 2014-12-09 | 12.178 | 650,418 | -73,209 | 0.07% | 7,920,637 |
| 2014-12-09 | 2014-12-05 | 12.314 | 723,627 | -13,612 | 0.08% | 8,910,509 |
| 2014-12-04 | 2014-12-02 | 12.123 | 737,239 | -7,357 | 0.08% | 8,937,843 |
| 2014-12-03 | 2014-12-01 | 11.362 | 744,596 | +7,357 | 0.08% | 8,460,315 |
| 2014-12-02 | 2014-11-28 | 11.933 | 737,239 | -33,109 | 0.08% | 8,797,563 |
| 2014-11-28 | 2014-11-26 | 11.607 | 770,348 | -7,358 | 0.08% | 8,941,377 |
| 2014-11-24 | 2014-11-20 | 11.090 | 777,706 | +3,679 | 0.08% | 8,625,121 |
| 2014-11-21 | 2014-11-19 | 11.444 | 774,027 | -2,943 | 0.08% | 8,857,839 |
| 2014-11-20 | 2014-11-18 | 11.417 | 776,970 | -3,679 | 0.08% | 8,870,398 |
| 2014-11-19 | 2014-11-17 | 11.281 | 780,649 | +3,679 | 0.08% | 8,806,300 |
| 2014-11-13 | 2014-11-11 | 11.797 | 776,970 | -18,394 | 0.08% | 9,166,078 |
| 2014-11-12 | 2014-11-10 | 11.607 | 795,364 | -7,358 | 0.09% | 9,231,736 |
| 2014-11-11 | 2014-11-07 | 11.226 | 802,722 | -11,037 | 0.09% | 9,011,660 |
| 2014-11-07 | 2014-11-05 | 11.063 | 813,759 | -7,357 | 0.09% | 9,002,845 |
| 2014-11-06 | 2014-11-04 | 10.955 | 821,116 | -34,949 | 0.09% | 8,994,958 |
| 2014-11-05 | 2014-11-03 | 10.520 | 856,065 | -42,307 | 0.09% | 9,005,489 |
| 2014-10-27 | 2014-10-23 | 10.058 | 898,372 | -18,394 | 0.10% | 9,035,402 |
| 2014-10-24 | 2014-10-22 | 9.976 | 916,766 | -9,933 | 0.10% | 9,145,641 |
| 2014-10-17 | 2014-10-15 | 9.731 | 926,699 | +16,555 | 0.10% | 9,018,022 |
| 2014-10-15 | 2014-10-13 | 9.487 | 910,144 | +1,839 | 0.10% | 8,634,260 |
| 2014-10-09 | 2014-10-07 | 9.894 | 908,305 | +18,395 | 0.10% | 8,987,164 |
| 2014-10-08 | 2014-10-06 | 9.894 | 889,910 | +73,576 | 0.10% | 8,805,156 |
| 2014-10-07 | 2014-10-03 | 9.595 | 816,334 | +2,943 | 0.09% | 7,833,073 |
| 2014-10-06 | 2014-09-30 | 9.568 | 813,391 | -4,046 | 0.09% | 7,782,723 |
| 2014-10-03 | 2014-09-29 | 9.759 | 817,437 | +9,932 | 0.09% | 7,976,976 |
| 2014-09-17 | 2014-09-15 | 9.949 | 807,505 | +3,679 | 0.09% | 8,033,705 |
| 2014-09-12 | 2014-09-10 | 10.221 | 803,826 | +3,679 | 0.09% | 8,215,603 |
| 2014-09-11 | 2014-09-08 | 10.357 | 800,147 | +3,679 | 0.09% | 8,286,752 |
| 2014-09-10 | 2014-09-05 | 10.547 | 796,468 | -5,518 | 0.09% | 8,400,200 |
| 2014-09-02 | 2014-08-29 | 10.465 | 801,986 | -7,358 | 0.09% | 8,392,997 |
| 2014-08-29 | 2014-08-27 | 10.628 | 809,344 | -3,679 | 0.09% | 8,602,001 |
| 2014-08-27 | 2014-08-25 | 10.465 | 813,023 | -14,715 | 0.09% | 8,508,503 |
| 2014-08-20 | 2014-08-18 | 10.221 | 827,738 | +33,109 | 0.09% | 8,459,999 |
| 2014-08-19 | 2014-08-15 | 10.873 | 794,629 | -1,839 | 0.09% | 8,640,005 |
| 2014-08-18 | 2014-08-14 | 11.036 | 796,468 | -9,197 | 0.09% | 8,789,900 |
| 2014-08-15 | 2014-08-13 | 10.927 | 805,665 | +5,518 | 0.09% | 8,803,799 |
| 2014-08-13 | 2014-08-11 | 10.656 | 800,147 | -5,518 | 0.09% | 8,526,002 |
| 2014-08-12 | 2014-08-08 | 10.302 | 805,665 | -38,260 | 0.09% | 8,300,099 |
| 2014-08-08 | 2014-08-06 | 10.683 | 843,925 | -27,591 | 0.09% | 9,015,420 |
| 2014-08-01 | 2014-07-30 | 10.520 | 871,516 | -18,394 | 0.09% | 9,168,027 |
| 2014-07-31 | 2014-07-29 | 10.465 | 889,910 | +3,678 | 0.10% | 9,313,145 |
| 2014-07-30 | 2014-07-28 | 10.411 | 886,232 | -14,715 | 0.10% | 9,226,474 |
| 2014-07-11 | 2014-07-09 | 9.623 | 900,947 | +1,839 | 0.10% | 8,669,461 |
| 2014-07-04 | 2014-07-02 | 9.867 | 899,108 | -1,839 | 0.10% | 8,871,725 |
| 2014-07-03 | 2014-06-30 | 9.731 | 900,947 | -3,679 | 0.10% | 8,767,421 |
| 2014-06-27 | 2014-06-25 | 9.650 | 904,626 | -7,725 | 0.10% | 8,729,452 |
| 2014-06-25 | 2014-06-23 | 9.405 | 912,351 | -1,840 | 0.10% | 8,580,797 |
| 2014-06-24 | 2014-06-20 | 9.704 | 914,191 | -3,679 | 0.10% | 8,871,452 |
| 2014-06-23 | 2014-06-19 | 9.623 | 917,870 | -11,036 | 0.10% | 8,832,304 |
| 2014-06-18 | 2014-06-16 | 9.759 | 928,906 | -368 | 0.10% | 9,064,749 |
| 2014-06-12 | 2014-06-10 | 9.786 | 929,274 | -7,358 | 0.10% | 9,093,600 |
| 2014-06-11 | 2014-06-09 | 9.432 | 936,632 | -7,357 | 0.10% | 8,834,623 |
| 2014-06-09 | 2014-06-05 | 9.405 | 943,989 | -4,047 | 0.10% | 8,878,357 |
| 2014-06-06 | 2014-06-04 | 10.751 | 948,036 | +3,679 | 0.10% | 10,192,650 |
| 2014-06-05 | 2014-06-03 | 10.693 | 944,357 | +43,734 | 0.10% | 10,098,214 |
| 2014-06-04 | 2014-05-30 | 10.403 | 900,623 | +3,785 | 0.10% | 9,368,857 |
| 2014-06-03 | 2014-05-29 | 10.374 | 896,838 | -27,531 | 0.10% | 9,303,423 |
| 2014-05-28 | 2014-05-26 | 10.315 | 924,369 | +13,766 | 0.11% | 9,535,298 |
| 2014-05-27 | 2014-05-23 | 10.403 | 910,603 | -1,721 | 0.11% | 9,472,676 |
| 2014-05-05 | 2014-04-30 | 9.880 | 912,324 | -2,065 | 0.11% | 9,013,399 |
| 2014-04-25 | 2014-04-23 | 9.792 | 914,389 | +2,065 | 0.11% | 8,954,090 |
| 2014-04-17 | 2014-04-15 | 9.909 | 912,324 | +10,324 | 0.11% | 9,039,909 |
| 2014-04-14 | 2014-04-10 | 10.286 | 902,000 | +3,442 | 0.10% | 9,278,342 |
| 2014-04-10 | 2014-04-08 | 10.374 | 898,558 | -3,442 | 0.10% | 9,321,266 |
| 2014-04-09 | 2014-04-07 | 10.083 | 902,000 | +17,207 | 0.10% | 9,094,872 |
| 2014-04-07 | 2014-04-03 | 10.054 | 884,793 | +3,442 | 0.10% | 8,895,663 |
| 2014-04-03 | 2014-04-01 | 10.054 | 881,351 | -13,766 | 0.10% | 8,861,058 |
| 2014-04-02 | 2014-03-31 | 9.880 | 895,117 | +5,506 | 0.10% | 8,843,400 |
| 2014-04-01 | 2014-03-28 | 9.880 | 889,611 | -15,486 | 0.10% | 8,789,003 |
| 2014-03-28 | 2014-03-26 | 9.618 | 905,097 | +5,162 | 0.10% | 8,705,299 |
| 2014-03-25 | 2014-03-21 | 9.415 | 899,935 | +27,187 | 0.10% | 8,472,600 |
| 2014-03-21 | 2014-03-19 | 9.037 | 872,748 | -34,414 | 0.10% | 7,886,963 |
| 2014-03-20 | 2014-03-18 | 9.095 | 907,162 | -34,414 | 0.10% | 8,250,680 |
| 2014-03-19 | 2014-03-17 | 9.066 | 941,576 | -9,980 | 0.11% | 8,536,317 |
| 2014-03-18 | 2014-03-14 | 9.037 | 951,556 | +3,441 | 0.11% | 8,599,146 |
| 2014-03-17 | 2014-03-13 | 9.095 | 948,115 | +6,883 | 0.11% | 8,623,150 |
| 2014-03-14 | 2014-03-12 | 9.037 | 941,232 | +3,441 | 0.11% | 8,505,848 |
| 2014-03-13 | 2014-03-11 | 9.211 | 937,791 | -38,888 | 0.11% | 8,638,252 |
| 2014-03-12 | 2014-03-10 | 9.182 | 976,679 | +7,915 | 0.11% | 8,968,081 |
| 2014-03-07 | 2014-03-05 | 9.211 | 968,764 | -14,110 | 0.11% | 8,923,553 |
| 2014-03-06 | 2014-03-04 | 9.269 | 982,874 | +17,208 | 0.11% | 9,110,644 |
| 2014-03-05 | 2014-03-03 | 9.357 | 965,666 | +3,441 | 0.11% | 9,035,317 |
| 2014-02-27 | 2014-02-25 | 9.415 | 962,225 | +13,766 | 0.11% | 9,059,041 |
| 2014-02-25 | 2014-02-21 | 9.676 | 948,459 | +20,304 | 0.11% | 9,177,478 |
| 2014-02-24 | 2014-02-20 | 9.734 | 928,155 | +10,325 | 0.11% | 9,034,953 |
| 2014-02-21 | 2014-02-19 | 10.025 | 917,830 | -3,442 | 0.11% | 9,201,146 |
| 2014-02-19 | 2014-02-17 | 9.909 | 921,272 | +103,243 | 0.11% | 9,128,571 |
| 2014-02-18 | 2014-02-14 | 9.938 | 818,029 | +6,883 | 0.09% | 8,129,342 |
| 2014-02-13 | 2014-02-11 | 9.792 | 811,146 | +55,063 | 0.09% | 7,943,090 |
| 2014-02-11 | 2014-02-07 | 9.531 | 756,083 | -30,973 | 0.09% | 7,206,160 |
| 2014-02-05 | 2014-01-30 | 9.560 | 787,056 | +3,441 | 0.09% | 7,524,231 |
| 2014-01-29 | 2014-01-27 | 9.415 | 783,615 | +3,442 | 0.09% | 7,377,485 |
| 2014-01-27 | 2014-01-23 | 9.792 | 780,173 | +6,883 | 0.09% | 7,639,789 |
| 2014-01-22 | 2014-01-20 | 9.880 | 773,290 | +34,414 | 0.09% | 7,639,798 |
| 2014-01-20 | 2014-01-16 | 9.996 | 738,876 | -10,324 | 0.09% | 7,385,681 |
| 2014-01-15 | 2014-01-13 | 10.199 | 749,200 | +3,441 | 0.09% | 7,641,268 |
| 2014-01-14 | 2014-01-10 | 10.286 | 745,759 | -6,883 | 0.09% | 7,671,183 |
| 2014-01-13 | 2014-01-09 | 10.286 | 752,642 | +3,442 | 0.09% | 7,741,984 |
| 2014-01-10 | 2014-01-08 | 10.519 | 749,200 | -6,883 | 0.09% | 7,880,738 |
| 2014-01-08 | 2014-01-06 | 10.461 | 756,083 | +3,441 | 0.09% | 7,909,200 |
| 2014-01-07 | 2014-01-03 | 10.577 | 752,642 | +24,779 | 0.09% | 7,960,684 |
| 2014-01-06 | 2014-01-02 | 10.780 | 727,863 | -12,734 | 0.08% | 7,846,647 |
| 2013-12-17 | 2013-12-13 | 11.042 | 740,597 | +20,649 | 0.09% | 8,177,605 |
| 2013-12-13 | 2013-12-11 | 10.984 | 719,948 | +20,649 | 0.08% | 7,907,760 |
| 2013-12-10 | 2013-12-06 | 11.420 | 699,299 | +10,324 | 0.08% | 7,985,756 |
| 2013-12-09 | 2013-12-05 | 11.449 | 688,975 | -344 | 0.08% | 7,887,879 |
| 2013-12-05 | 2013-12-03 | 11.594 | 689,319 | -1,721 | 0.08% | 7,991,968 |
| 2013-11-29 | 2013-11-27 | 11.710 | 691,040 | -1,721 | 0.08% | 8,092,241 |
| 2013-11-26 | 2013-11-22 | 11.797 | 692,761 | +5,507 | 0.08% | 8,172,784 |
| 2013-11-25 | 2013-11-21 | 11.768 | 687,254 | -6,883 | 0.08% | 8,087,846 |
| 2013-11-21 | 2013-11-19 | 11.943 | 694,137 | -6,883 | 0.08% | 8,289,867 |
| 2013-11-20 | 2013-11-18 | 12.146 | 701,020 | -92,919 | 0.08% | 8,514,659 |
| 2013-11-19 | 2013-11-15 | 11.303 | 793,939 | -3,441 | 0.09% | 8,974,232 |
| 2013-11-15 | 2013-11-13 | 11.042 | 797,380 | +10,324 | 0.09% | 8,804,597 |
| 2013-11-11 | 2013-11-07 | 11.071 | 787,056 | +20,649 | 0.09% | 8,713,471 |
| 2013-11-05 | 2013-11-01 | 11.391 | 766,407 | +6,883 | 0.09% | 8,729,836 |
| 2013-11-01 | 2013-10-30 | 11.478 | 759,524 | -34,415 | 0.09% | 8,717,645 |
| 2013-10-31 | 2013-10-29 | 11.391 | 793,939 | -3,441 | 0.09% | 9,043,442 |
| 2013-10-29 | 2013-10-25 | 10.751 | 797,380 | +37,856 | 0.09% | 8,572,897 |
| 2013-10-25 | 2013-10-23 | 11.100 | 759,524 | +6,882 | 0.09% | 8,430,735 |
| 2013-10-22 | 2013-10-18 | 11.536 | 752,642 | -3,441 | 0.09% | 8,682,395 |
| 2013-10-21 | 2013-10-17 | 11.478 | 756,083 | +3,441 | 0.09% | 8,678,150 |
| 2013-10-17 | 2013-10-15 | 11.681 | 752,642 | -22,369 | 0.09% | 8,791,745 |
| 2013-10-16 | 2013-10-11 | 11.449 | 775,011 | -13,766 | 0.09% | 8,872,881 |
| 2013-10-15 | 2013-10-10 | 11.274 | 788,777 | +3,442 | 0.09% | 8,892,964 |
| 2013-10-11 | 2013-10-09 | 11.332 | 785,335 | +3,441 | 0.09% | 8,899,798 |
| 2013-10-10 | 2013-10-08 | 11.449 | 781,894 | -6,883 | 0.09% | 8,951,682 |
| 2013-09-30 | 2013-09-26 | 10.868 | 788,777 | +6,883 | 0.09% | 8,572,084 |
| 2013-09-26 | 2013-09-24 | 10.955 | 781,894 | +10,325 | 0.09% | 8,565,442 |
| 2013-09-25 | 2013-09-23 | 11.303 | 771,569 | -34,415 | 0.09% | 8,721,375 |
| 2013-09-24 | 2013-09-19 | 11.391 | 805,984 | +5,162 | 0.09% | 9,180,642 |
| 2013-09-19 | 2013-09-17 | 11.274 | 800,822 | +3,442 | 0.09% | 9,028,764 |
| 2013-09-18 | 2013-09-16 | 11.449 | 797,380 | +65,387 | 0.09% | 9,128,977 |
| 2013-09-16 | 2013-09-12 | 11.129 | 731,993 | -34,414 | 0.08% | 8,146,410 |
| 2013-09-13 | 2013-09-11 | 11.042 | 766,407 | -10,325 | 0.09% | 8,462,596 |
| 2013-09-12 | 2013-09-10 | 11.100 | 776,732 | +34,415 | 0.09% | 8,621,744 |
| 2013-09-10 | 2013-09-06 | 10.606 | 742,317 | +30,973 | 0.09% | 7,873,047 |
| 2013-09-09 | 2013-09-05 | 10.693 | 711,344 | -34,415 | 0.08% | 7,606,556 |
| 2013-09-06 | 2013-09-04 | 10.897 | 745,759 | +6,883 | 0.09% | 8,126,253 |
| 2013-09-05 | 2013-09-03 | 10.635 | 738,876 | +41,297 | 0.09% | 7,858,021 |
| 2013-09-04 | 2013-09-02 | 10.374 | 697,579 | -27,531 | 0.08% | 7,236,394 |
| 2013-09-03 | 2013-08-30 | 10.141 | 725,110 | +3,441 | 0.08% | 7,353,429 |
| 2013-08-29 | 2013-08-27 | 10.141 | 721,669 | -6,883 | 0.08% | 7,318,533 |
| 2013-08-26 | 2013-08-22 | 10.054 | 728,552 | +34,415 | 0.08% | 7,324,824 |
| 2013-08-23 | 2013-08-21 | 9.996 | 694,137 | -6,883 | 0.08% | 6,938,478 |
| 2013-08-16 | 2013-08-13 | 10.315 | 701,020 | -34,414 | 0.08% | 7,231,349 |
| 2013-08-15 | 2013-08-12 | 9.763 | 735,434 | +27,531 | 0.09% | 7,180,316 |
| 2013-08-12 | 2013-08-08 | 9.328 | 707,903 | +3,441 | 0.08% | 6,602,970 |
| 2013-08-06 | 2013-08-02 | 9.444 | 704,462 | +3,442 | 0.08% | 6,652,755 |
| 2013-07-26 | 2013-07-24 | 9.502 | 701,020 | -3,442 | 0.08% | 6,660,989 |
| 2013-07-25 | 2013-07-23 | 9.531 | 704,462 | +1,721 | 0.08% | 6,714,165 |
| 2013-07-24 | 2013-07-22 | 9.124 | 702,741 | +3,442 | 0.08% | 6,411,882 |
| 2013-07-23 | 2013-07-19 | 9.357 | 699,299 | +3,785 | 0.08% | 6,543,037 |
| 2013-07-19 | 2013-07-17 | 9.240 | 695,514 | +4,474 | 0.08% | 6,426,782 |
| 2013-07-18 | 2013-07-16 | 9.269 | 691,040 | +1,721 | 0.08% | 6,405,521 |
| 2013-07-15 | 2013-07-11 | 9.734 | 689,319 | +3,441 | 0.08% | 6,710,048 |
| 2013-07-10 | 2013-07-08 | 8.892 | 685,878 | -2,065 | 0.08% | 6,098,582 |
| 2013-07-09 | 2013-07-05 | 8.950 | 687,943 | +3,442 | 0.08% | 6,156,923 |
| 2013-07-08 | 2013-07-04 | 8.834 | 684,501 | +3,441 | 0.08% | 6,046,558 |
| 2013-07-05 | 2013-07-03 | 8.804 | 681,060 | +34,415 | 0.08% | 5,996,372 |
| 2013-07-04 | 2013-07-02 | 9.328 | 646,645 | -2,065 | 0.07% | 6,031,586 |
| 2013-07-03 | 2013-06-28 | 9.560 | 648,710 | -4,818 | 0.07% | 6,201,647 |
| 2013-07-02 | 2013-06-27 | 9.240 | 653,528 | -15,831 | 0.08% | 6,038,817 |
| 2013-06-28 | 2013-06-26 | 9.560 | 669,359 | +17,207 | 0.08% | 6,399,051 |
| 2013-06-27 | 2013-06-25 | 9.328 | 652,152 | -6,883 | 0.08% | 6,082,953 |
| 2013-06-25 | 2013-06-21 | 9.792 | 659,035 | +345 | 0.08% | 6,453,554 |
| 2013-06-24 | 2013-06-20 | 9.851 | 658,690 | +1,720 | 0.08% | 6,488,456 |
| 2013-06-21 | 2013-06-19 | 10.374 | 656,970 | +6,883 | 0.08% | 6,815,133 |
| 2013-06-19 | 2013-06-17 | 10.635 | 650,087 | +3,442 | 0.08% | 6,913,741 |
| 2013-06-14 | 2013-06-11 | 10.403 | 646,645 | +6,882 | 0.07% | 6,726,815 |
| 2013-06-13 | 2013-06-10 | 10.809 | 639,763 | +6,883 | 0.07% | 6,915,485 |
| 2013-06-11 | 2013-06-07 | 11.013 | 632,880 | +10,325 | 0.07% | 6,969,813 |
| 2013-06-10 | 2013-06-06 | 11.013 | 622,555 | +6,882 | 0.07% | 6,856,106 |
| 2013-06-07 | 2013-06-05 | 11.100 | 615,673 | +6,883 | 0.07% | 6,833,985 |
| 2013-06-06 | 2013-06-04 | 11.216 | 608,790 | -1,720 | 0.07% | 6,828,344 |
| 2013-06-03 | 2013-05-30 | 11.274 | 610,510 | +3,441 | 0.07% | 6,883,116 |
| 2013-05-30 | 2013-05-28 | 11.478 | 607,069 | +3,441 | 0.07% | 6,967,801 |
| 2013-05-23 | 2013-05-21 | 11.710 | 603,628 | +3,442 | 0.07% | 7,068,626 |
| 2013-05-21 | 2013-05-16 | 11.768 | 600,186 | +8,604 | 0.07% | 7,063,199 |
| 2013-05-20 | 2013-05-15 | 11.768 | 591,582 | +3,441 | 0.07% | 6,961,944 |
| 2013-05-16 | 2013-05-14 | 13.290 | 588,141 | +2,065 | 0.07% | 7,816,322 |
| 2013-05-15 | 2013-05-13 | 13.259 | 586,076 | +28,656 | 0.07% | 7,770,973 |
| 2013-05-10 | 2013-05-08 | 13.107 | 557,420 | -6,547 | 0.07% | 7,305,864 |
| 2013-05-09 | 2013-05-07 | 13.137 | 563,967 | +14,729 | 0.07% | 7,408,903 |
| 2013-05-08 | 2013-05-06 | 13.137 | 549,238 | -6,546 | 0.07% | 7,215,406 |
| 2013-05-07 | 2013-05-03 | 12.862 | 555,784 | +1,309 | 0.07% | 7,148,582 |
| 2013-05-03 | 2013-04-30 | 12.893 | 554,475 | -18,329 | 0.07% | 7,148,685 |
| 2013-05-02 | 2013-04-29 | 12.771 | 572,804 | -5,237 | 0.07% | 7,314,995 |
| 2013-04-30 | 2013-04-26 | 12.832 | 578,041 | +3,927 | 0.07% | 7,417,195 |
| 2013-04-29 | 2013-04-25 | 12.618 | 574,114 | +16,366 | 0.07% | 7,244,025 |
| 2013-04-25 | 2013-04-23 | 12.373 | 557,748 | +7,201 | 0.07% | 6,901,203 |
| 2013-04-24 | 2013-04-22 | 12.679 | 550,547 | -1,309 | 0.07% | 6,980,302 |
| 2013-04-23 | 2013-04-19 | 12.496 | 551,856 | -1,309 | 0.07% | 6,895,739 |
| 2013-04-22 | 2013-04-18 | 12.343 | 553,165 | -73,647 | 0.07% | 6,827,596 |
| 2013-04-19 | 2013-04-17 | 12.312 | 626,812 | -654 | 0.08% | 7,717,455 |
| 2013-04-17 | 2013-04-15 | 12.373 | 627,466 | +1,636 | 0.08% | 7,763,847 |
| 2013-04-16 | 2013-04-12 | 12.404 | 625,830 | -16,366 | 0.08% | 7,762,724 |
| 2013-04-15 | 2013-04-11 | 12.343 | 642,196 | -2,618 | 0.08% | 7,926,486 |
| 2013-04-12 | 2013-04-10 | 12.404 | 644,814 | -3,273 | 0.08% | 7,998,199 |
| 2013-04-11 | 2013-04-09 | 12.190 | 648,087 | +19,639 | 0.08% | 7,900,197 |
| 2013-04-10 | 2013-04-08 | 12.037 | 628,448 | +1,964 | 0.08% | 7,564,798 |
| 2013-04-09 | 2013-04-05 | 12.068 | 626,484 | +3,273 | 0.08% | 7,560,296 |
| 2013-04-05 | 2013-04-02 | 12.221 | 623,211 | +1,964 | 0.08% | 7,615,998 |
| 2013-04-03 | 2013-03-28 | 12.679 | 621,247 | +79,865 | 0.08% | 7,876,697 |
| 2013-03-28 | 2013-03-26 | 13.045 | 541,382 | -6,546 | 0.07% | 7,062,581 |
| 2013-03-27 | 2013-03-25 | 13.107 | 547,928 | -1,637 | 0.07% | 7,181,456 |
| 2013-03-25 | 2013-03-21 | 12.862 | 549,565 | -3,273 | 0.07% | 7,068,592 |
| 2013-03-22 | 2013-03-20 | 12.984 | 552,838 | -8,183 | 0.07% | 7,178,250 |
| 2013-03-21 | 2013-03-19 | 12.098 | 561,021 | +1,637 | 0.07% | 6,787,441 |
| 2013-03-20 | 2013-03-18 | 12.526 | 559,384 | -16,366 | 0.07% | 7,006,895 |
| 2013-03-19 | 2013-03-15 | 12.740 | 575,750 | +982 | 0.07% | 7,335,027 |
| 2013-03-18 | 2013-03-14 | 13.137 | 574,768 | +1,636 | 0.07% | 7,550,797 |
| 2013-03-15 | 2013-03-13 | 12.832 | 573,132 | +9,820 | 0.07% | 7,354,204 |
| 2013-03-14 | 2013-03-12 | 13.320 | 563,312 | -1,637 | 0.07% | 7,503,558 |
| 2013-03-13 | 2013-03-11 | 13.534 | 564,949 | -14,729 | 0.07% | 7,646,183 |
| 2013-03-08 | 2013-03-06 | 13.076 | 579,678 | +32,732 | 0.07% | 7,579,880 |
| 2013-03-07 | 2013-03-05 | 12.801 | 546,946 | +6,546 | 0.07% | 7,001,486 |
| 2013-03-06 | 2013-03-04 | 12.709 | 540,400 | +982 | 0.07% | 6,868,160 |
| 2013-03-05 | 2013-03-01 | 13.137 | 539,418 | +3,273 | 0.07% | 7,086,399 |
| 2013-02-28 | 2013-02-26 | 12.801 | 536,145 | +3,273 | 0.07% | 6,863,222 |
| 2013-02-27 | 2013-02-25 | 13.107 | 532,872 | +6,547 | 0.06% | 6,984,124 |
| 2013-02-26 | 2013-02-22 | 12.923 | 526,325 | +3,273 | 0.06% | 6,801,835 |
| 2013-02-25 | 2013-02-21 | 12.954 | 523,052 | -31,095 | 0.06% | 6,775,517 |
| 2013-02-22 | 2013-02-20 | 13.687 | 554,147 | +6,546 | 0.07% | 7,584,636 |
| 2013-02-15 | 2013-02-08 | 13.748 | 547,601 | -6,546 | 0.07% | 7,528,501 |
| 2013-02-14 | 2013-02-07 | 13.962 | 554,147 | +6,546 | 0.07% | 7,737,006 |
| 2013-02-08 | 2013-02-06 | 14.512 | 547,601 | +9,820 | 0.07% | 7,946,751 |
| 2013-02-07 | 2013-02-05 | 14.359 | 537,781 | +3,273 | 0.07% | 7,722,093 |
| 2013-02-06 | 2013-02-04 | 14.787 | 534,508 | -9,820 | 0.06% | 7,903,716 |
| 2013-02-05 | 2013-02-01 | 14.695 | 544,328 | +1,637 | 0.07% | 7,999,033 |
| 2013-02-04 | 2013-01-31 | 14.084 | 542,691 | +32,731 | 0.07% | 7,643,377 |
| 2013-02-01 | 2013-01-30 | 14.481 | 509,960 | +3,274 | 0.06% | 7,384,927 |
| 2013-01-31 | 2013-01-29 | 14.390 | 506,686 | +15,711 | 0.06% | 7,291,075 |
| 2013-01-30 | 2013-01-28 | 14.756 | 490,975 | +3,273 | 0.06% | 7,244,998 |
| 2013-01-24 | 2013-01-22 | 15.459 | 487,702 | -3,273 | 0.06% | 7,539,400 |
| 2013-01-23 | 2013-01-21 | 14.970 | 490,975 | +3,273 | 0.06% | 7,349,998 |
| 2013-01-22 | 2013-01-18 | 15.306 | 487,702 | -41,569 | 0.06% | 7,464,900 |
| 2013-01-21 | 2013-01-17 | 14.390 | 529,271 | -3,928 | 0.06% | 7,616,067 |
| 2013-01-18 | 2013-01-16 | 14.329 | 533,199 | -3,273 | 0.06% | 7,640,010 |
| 2013-01-17 | 2013-01-15 | 14.268 | 536,472 | -13,093 | 0.07% | 7,654,127 |
| 2013-01-16 | 2013-01-14 | 13.565 | 549,565 | -3,273 | 0.07% | 7,454,762 |
| 2013-01-15 | 2013-01-11 | 13.137 | 552,838 | +3,273 | 0.07% | 7,262,700 |
| 2013-01-14 | 2013-01-10 | 13.382 | 549,565 | +1,637 | 0.07% | 7,354,022 |
| 2013-01-11 | 2013-01-09 | 13.626 | 547,928 | -3,273 | 0.07% | 7,466,036 |
| 2013-01-10 | 2013-01-08 | 13.779 | 551,201 | -3,274 | 0.07% | 7,594,834 |
| 2013-01-07 | 2013-01-03 | 13.993 | 554,475 | -5,237 | 0.07% | 7,758,525 |
| 2013-01-04 | 2013-01-02 | 13.504 | 559,712 | -11,783 | 0.07% | 7,558,204 |
| 2013-01-03 | 2012-12-31 | 12.954 | 571,495 | -3,273 | 0.07% | 7,403,039 |
| 2012-12-28 | 2012-12-24 | 12.465 | 574,768 | -3,273 | 0.07% | 7,164,477 |
| 2012-12-27 | 2012-12-20 | 12.557 | 578,041 | -6,547 | 0.07% | 7,258,255 |
| 2012-12-21 | 2012-12-19 | 12.832 | 584,588 | -654 | 0.07% | 7,501,203 |
| 2012-12-20 | 2012-12-18 | 12.221 | 585,242 | +6,546 | 0.07% | 7,151,995 |
| 2012-12-18 | 2012-12-14 | 12.068 | 578,696 | -13,093 | 0.07% | 6,983,599 |
| 2012-12-17 | 2012-12-13 | 11.518 | 591,789 | -3,273 | 0.07% | 6,816,163 |
| 2012-12-14 | 2012-12-12 | 11.457 | 595,062 | -4,582 | 0.07% | 6,817,501 |
| 2012-12-13 | 2012-12-11 | 11.243 | 599,644 | -3,273 | 0.07% | 6,741,756 |
| 2012-12-12 | 2012-12-10 | 11.273 | 602,917 | -4,910 | 0.07% | 6,796,974 |
| 2012-12-07 | 2012-12-05 | 10.907 | 607,827 | -3,273 | 0.07% | 6,629,487 |
| 2012-12-06 | 2012-12-04 | 10.632 | 611,100 | +6,546 | 0.07% | 6,497,156 |
| 2012-12-05 | 2012-12-03 | 10.662 | 604,554 | +3,273 | 0.07% | 6,446,029 |
| 2012-12-04 | 2012-11-30 | 10.876 | 601,281 | +327 | 0.07% | 6,539,721 |
| 2012-11-30 | 2012-11-28 | 10.540 | 600,954 | -3,273 | 0.07% | 6,334,204 |
| 2012-11-27 | 2012-11-23 | 10.754 | 604,227 | -3,273 | 0.07% | 6,497,923 |
| 2012-11-26 | 2012-11-22 | 10.510 | 607,500 | -3,273 | 0.07% | 6,384,641 |
| 2012-11-23 | 2012-11-21 | 10.387 | 610,773 | +4,910 | 0.07% | 6,344,399 |
| 2012-11-22 | 2012-11-20 | 10.113 | 605,863 | +17,675 | 0.07% | 6,126,806 |
| 2012-11-16 | 2012-11-14 | 10.662 | 588,188 | -1,310 | 0.07% | 6,271,527 |
| 2012-11-15 | 2012-11-13 | 10.387 | 589,498 | -16,365 | 0.07% | 6,123,405 |
| 2012-11-14 | 2012-11-12 | 10.754 | 605,863 | -6,547 | 0.07% | 6,515,516 |
| 2012-11-13 | 2012-11-09 | 10.662 | 612,410 | +9,820 | 0.07% | 6,529,793 |
| 2012-11-12 | 2012-11-08 | 10.999 | 602,590 | -11,129 | 0.07% | 6,627,598 |
| 2012-11-09 | 2012-11-07 | 11.243 | 613,719 | +3,273 | 0.07% | 6,900,001 |
| 2012-11-08 | 2012-11-06 | 11.396 | 610,446 | -3,273 | 0.07% | 6,956,452 |
| 2012-11-07 | 2012-11-05 | 11.304 | 613,719 | -6,546 | 0.07% | 6,937,501 |
| 2012-10-31 | 2012-10-29 | 11.121 | 620,265 | -13,093 | 0.08% | 6,897,797 |
| 2012-10-25 | 2012-10-22 | 11.151 | 633,358 | -6,546 | 0.08% | 7,062,750 |
| 2012-10-24 | 2012-10-19 | 11.487 | 639,904 | +29,458 | 0.08% | 7,350,797 |
| 2012-10-22 | 2012-10-18 | 11.396 | 610,446 | -11,456 | 0.07% | 6,956,452 |
| 2012-10-19 | 2012-10-17 | 10.968 | 621,902 | -13,093 | 0.08% | 6,821,001 |
| 2012-10-18 | 2012-10-16 | 10.540 | 634,995 | -3,273 | 0.08% | 6,693,005 |
| 2012-10-17 | 2012-10-15 | 10.510 | 638,268 | -11,783 | 0.08% | 6,708,003 |
| 2012-10-16 | 2012-10-12 | 10.601 | 650,051 | -6,219 | 0.08% | 6,891,419 |
| 2012-10-15 | 2012-10-11 | 10.357 | 656,270 | -39,278 | 0.08% | 6,796,949 |
| 2012-10-12 | 2012-10-10 | 9.776 | 695,548 | -6,546 | 0.08% | 6,799,999 |
| 2012-10-10 | 2012-10-08 | 9.685 | 702,094 | -1,310 | 0.09% | 6,799,645 |
| 2012-10-09 | 2012-10-05 | 9.807 | 703,404 | +8,183 | 0.09% | 6,898,292 |
| 2012-10-08 | 2012-10-04 | 9.654 | 695,221 | -19,639 | 0.08% | 6,711,842 |
| 2012-10-05 | 2012-10-03 | 9.410 | 714,860 | -7,855 | 0.09% | 6,726,722 |
| 2012-09-28 | 2012-09-26 | 8.921 | 722,715 | +654 | 0.09% | 6,447,356 |
| 2012-09-27 | 2012-09-25 | 9.104 | 722,061 | +11,456 | 0.09% | 6,573,882 |
| 2012-09-26 | 2012-09-24 | 9.349 | 710,605 | -982 | 0.09% | 6,643,263 |
| 2012-09-21 | 2012-09-19 | 9.165 | 711,587 | +2,619 | 0.09% | 6,522,003 |
| 2012-09-20 | 2012-09-18 | 8.921 | 708,968 | +982 | 0.09% | 6,324,719 |
| 2012-09-18 | 2012-09-14 | 8.982 | 707,986 | +19,639 | 0.09% | 6,359,218 |
| 2012-09-17 | 2012-09-13 | 8.799 | 688,347 | +13,092 | 0.08% | 6,056,638 |
| 2012-09-12 | 2012-09-10 | 9.104 | 675,255 | -8,510 | 0.08% | 6,147,745 |
| 2012-09-11 | 2012-09-07 | 9.043 | 683,765 | -3,273 | 0.08% | 6,183,442 |
| 2012-09-10 | 2012-09-06 | 8.707 | 687,038 | +26,185 | 0.08% | 5,982,151 |
| 2012-09-07 | 2012-09-05 | 8.829 | 660,853 | +3,274 | 0.08% | 5,834,914 |
| 2012-09-06 | 2012-09-04 | 9.288 | 657,579 | +3,273 | 0.08% | 6,107,356 |
| 2012-09-04 | 2012-08-31 | 9.715 | 654,306 | -16,366 | 0.08% | 6,356,818 |
| 2012-09-03 | 2012-08-30 | 9.501 | 670,672 | +19,639 | 0.08% | 6,372,389 |
| 2012-08-31 | 2012-08-29 | 9.685 | 651,033 | -6,546 | 0.08% | 6,305,129 |
| 2012-08-30 | 2012-08-28 | 9.746 | 657,579 | +3,273 | 0.08% | 6,408,706 |
| 2012-08-29 | 2012-08-27 | 9.654 | 654,306 | +11,129 | 0.08% | 6,316,838 |
| 2012-08-27 | 2012-08-23 | 10.113 | 643,177 | +3,273 | 0.08% | 6,504,145 |
| 2012-08-24 | 2012-08-22 | 10.113 | 639,904 | -12,766 | 0.08% | 6,471,047 |
| 2012-08-23 | 2012-08-21 | 10.174 | 652,670 | -41,569 | 0.08% | 6,640,024 |
| 2012-08-22 | 2012-08-20 | 9.532 | 694,239 | -9,819 | 0.08% | 6,617,521 |
| 2012-08-20 | 2012-08-16 | 9.379 | 704,058 | +13,092 | 0.09% | 6,603,566 |
| 2012-08-17 | 2012-08-15 | 9.532 | 690,966 | +2,619 | 0.08% | 6,586,323 |
| 2012-08-15 | 2012-08-13 | 9.563 | 688,347 | -10,802 | 0.08% | 6,582,388 |
| 2012-08-10 | 2012-08-08 | 9.501 | 699,149 | -9,819 | 0.08% | 6,642,964 |
| 2012-08-08 | 2012-08-06 | 9.318 | 708,968 | -7,856 | 0.09% | 6,606,299 |
| 2012-08-07 | 2012-08-03 | 9.196 | 716,824 | +6,547 | 0.09% | 6,591,902 |
| 2012-08-06 | 2012-08-02 | 9.165 | 710,277 | +6,546 | 0.09% | 6,509,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 703,731 | -13,093 | 0.09% | 6,621,999 |
| 2012-08-02 | 2012-07-31 | 9.227 | 716,824 | +1,310 | 0.09% | 6,613,802 |
| 2012-08-01 | 2012-07-30 | 9.074 | 715,514 | +3,273 | 0.09% | 6,492,416 |
| 2012-07-31 | 2012-07-27 | 8.860 | 712,241 | +13,092 | 0.09% | 6,310,397 |
| 2012-07-27 | 2012-07-25 | 8.646 | 699,149 | +10,802 | 0.08% | 6,044,883 |
| 2012-07-26 | 2012-07-24 | 8.585 | 688,347 | +3,273 | 0.08% | 5,909,429 |
| 2012-07-25 | 2012-07-23 | 8.707 | 685,074 | +18,330 | 0.08% | 5,965,050 |
| 2012-07-23 | 2012-07-19 | 9.013 | 666,744 | -6,547 | 0.08% | 6,009,148 |
| 2012-07-20 | 2012-07-18 | 8.890 | 673,291 | +6,547 | 0.08% | 5,985,874 |
| 2012-07-19 | 2012-07-17 | 8.921 | 666,744 | +13,092 | 0.08% | 5,948,038 |
| 2012-07-16 | 2012-07-12 | 9.043 | 653,652 | +4,583 | 0.08% | 5,911,124 |
| 2012-07-13 | 2012-07-11 | 9.410 | 649,069 | +10,147 | 0.08% | 6,107,638 |
| 2012-07-11 | 2012-07-09 | 9.257 | 638,922 | +3,273 | 0.08% | 5,914,557 |
| 2012-07-10 | 2012-07-06 | 9.440 | 635,649 | -4,910 | 0.08% | 6,000,778 |
| 2012-07-05 | 2012-07-03 | 9.563 | 640,559 | +8,183 | 0.08% | 6,125,411 |
| 2012-07-04 | 2012-06-29 | 9.501 | 632,376 | +3,273 | 0.08% | 6,008,520 |
| 2012-07-03 | 2012-06-28 | 9.257 | 629,103 | -9,819 | 0.08% | 5,823,661 |
| 2012-06-28 | 2012-06-26 | 9.379 | 638,922 | +3,273 | 0.08% | 5,992,637 |
| 2012-06-27 | 2012-06-25 | 9.227 | 635,649 | +13,092 | 0.08% | 5,864,838 |
| 2012-06-26 | 2012-06-22 | 9.471 | 622,557 | +3,274 | 0.08% | 5,896,205 |
| 2012-06-22 | 2012-06-20 | 9.838 | 619,283 | -2,619 | 0.08% | 6,092,237 |
| 2012-06-20 | 2012-06-18 | 10.051 | 621,902 | +9,165 | 0.08% | 6,251,001 |
| 2012-06-19 | 2012-06-15 | 10.204 | 612,737 | -13,747 | 0.07% | 6,252,480 |
| 2012-06-12 | 2012-06-08 | 9.410 | 626,484 | +9,819 | 0.08% | 5,895,117 |
| 2012-06-11 | 2012-06-07 | 9.868 | 616,665 | -3,273 | 0.07% | 6,085,322 |
| 2012-06-08 | 2012-06-06 | 10.113 | 619,938 | -13,093 | 0.08% | 6,269,140 |
| 2012-06-06 | 2012-06-04 | 9.838 | 633,031 | -3,273 | 0.08% | 6,227,484 |
| 2012-06-05 | 2012-06-01 | 10.204 | 636,304 | -30,440 | 0.08% | 6,492,962 |
| 2012-06-01 | 2012-05-30 | 9.899 | 666,744 | -10,147 | 0.08% | 6,599,877 |
| 2012-05-31 | 2012-05-29 | 9.960 | 676,891 | +1,636 | 0.08% | 6,741,679 |
| 2012-05-29 | 2012-05-25 | 9.715 | 675,255 | +10,147 | 0.08% | 6,560,345 |
| 2012-05-28 | 2012-05-24 | 9.715 | 665,108 | -9,819 | 0.08% | 6,461,763 |
| 2012-05-25 | 2012-05-23 | 9.593 | 674,927 | +1,636 | 0.08% | 6,474,678 |
| 2012-05-24 | 2012-05-22 | 9.685 | 673,291 | +2,292 | 0.08% | 6,520,694 |
| 2012-05-22 | 2012-05-18 | 8.982 | 670,999 | +3,273 | 0.08% | 6,026,997 |
| 2012-05-21 | 2012-05-17 | 9.135 | 667,726 | -3,273 | 0.08% | 6,099,598 |
| 2012-05-18 | 2012-05-16 | 9.379 | 670,999 | +3,273 | 0.08% | 6,293,496 |
| 2012-05-16 | 2012-05-14 | 9.807 | 667,726 | +1,636 | 0.08% | 6,548,398 |
| 2012-05-15 | 2012-05-11 | 9.960 | 666,090 | +16,366 | 0.08% | 6,634,104 |
| 2012-05-14 | 2012-05-10 | 9.929 | 649,724 | -3,273 | 0.08% | 6,451,252 |
| 2012-05-11 | 2012-05-09 | 11.432 | 652,997 | +31,422 | 0.08% | 7,465,245 |
| 2012-05-10 | 2012-05-08 | 11.561 | 621,575 | +30,228 | 0.08% | 7,185,863 |
| 2012-05-09 | 2012-05-07 | 11.497 | 591,347 | +32,697 | 0.08% | 6,798,425 |
| 2012-05-07 | 2012-05-03 | 11.400 | 558,650 | +6,228 | 0.07% | 6,368,704 |
| 2012-05-04 | 2012-05-02 | 11.561 | 552,422 | -6,228 | 0.07% | 6,386,404 |
| 2012-05-03 | 2012-04-30 | 11.529 | 558,650 | +3,114 | 0.07% | 6,440,464 |
| 2012-05-02 | 2012-04-27 | 11.529 | 555,536 | +935 | 0.07% | 6,404,564 |
| 2012-04-30 | 2012-04-26 | 11.625 | 554,601 | +3,114 | 0.07% | 6,447,215 |
| 2012-04-27 | 2012-04-25 | 11.561 | 551,487 | +3,114 | 0.07% | 6,375,594 |
| 2012-04-26 | 2012-04-24 | 11.497 | 548,373 | +12,455 | 0.07% | 6,304,374 |
| 2012-04-25 | 2012-04-23 | 11.304 | 535,918 | +35,189 | 0.07% | 6,057,925 |
| 2012-04-24 | 2012-04-20 | 11.818 | 500,729 | -4,983 | 0.06% | 5,917,435 |
| 2012-04-23 | 2012-04-19 | 12.042 | 505,712 | -3,114 | 0.06% | 6,090,002 |
| 2012-04-19 | 2012-04-17 | 11.400 | 508,826 | +34,877 | 0.07% | 5,800,702 |
| 2012-04-18 | 2012-04-16 | 12.203 | 473,949 | -10,899 | 0.06% | 5,783,598 |
| 2012-04-17 | 2012-04-13 | 13.263 | 484,848 | -15,570 | 0.06% | 6,430,408 |
| 2012-04-16 | 2012-04-12 | 12.588 | 500,418 | -9,342 | 0.06% | 6,299,439 |
| 2012-04-13 | 2012-04-11 | 11.978 | 509,760 | +9,342 | 0.07% | 6,106,010 |
| 2012-04-10 | 2012-04-03 | 12.460 | 500,418 | -7,474 | 0.06% | 6,235,159 |
| 2012-04-03 | 2012-03-30 | 11.914 | 507,892 | +623 | 0.06% | 6,051,014 |
| 2012-04-02 | 2012-03-29 | 11.946 | 507,269 | +35,811 | 0.06% | 6,059,882 |
| 2012-03-29 | 2012-03-27 | 12.139 | 471,458 | +14,013 | 0.06% | 5,722,920 |
| 2012-03-28 | 2012-03-26 | 12.556 | 457,445 | +1,557 | 0.06% | 5,743,790 |
| 2012-03-26 | 2012-03-22 | 13.295 | 455,888 | +6,851 | 0.06% | 6,060,960 |
| 2012-03-23 | 2012-03-21 | 13.134 | 449,037 | +3,114 | 0.06% | 5,897,777 |
| 2012-03-19 | 2012-03-15 | 13.712 | 445,923 | +4,671 | 0.06% | 6,114,637 |
| 2012-03-16 | 2012-03-14 | 14.130 | 441,252 | +1,868 | 0.06% | 6,234,796 |
| 2012-03-15 | 2012-03-13 | 14.226 | 439,384 | +9,342 | 0.06% | 6,250,732 |
| 2012-03-14 | 2012-03-12 | 13.584 | 430,042 | +623 | 0.05% | 5,841,631 |
| 2012-03-12 | 2012-03-08 | 14.162 | 429,419 | +2,491 | 0.05% | 6,081,388 |
| 2012-03-08 | 2012-03-06 | 13.777 | 426,928 | +3,425 | 0.05% | 5,881,591 |
| 2012-03-06 | 2012-03-02 | 14.868 | 423,503 | +1,557 | 0.05% | 6,296,807 |
| 2012-02-22 | 2012-02-20 | 15.061 | 421,946 | -6,539 | 0.05% | 6,354,957 |
| 2012-02-21 | 2012-02-17 | 14.515 | 428,485 | -7,473 | 0.05% | 6,219,521 |
| 2012-02-16 | 2012-02-14 | 13.616 | 435,958 | +4,359 | 0.06% | 5,935,993 |
| 2012-02-14 | 2012-02-10 | 13.680 | 431,599 | +6,228 | 0.06% | 5,904,361 |
| 2012-02-09 | 2012-02-07 | 14.483 | 425,371 | -4,360 | 0.05% | 6,160,661 |
| 2012-02-07 | 2012-02-03 | 14.740 | 429,731 | -1,557 | 0.05% | 6,334,207 |
| 2012-02-02 | 2012-01-31 | 14.098 | 431,288 | +3,114 | 0.06% | 6,080,157 |
| 2012-02-01 | 2012-01-30 | 14.033 | 428,174 | +623 | 0.05% | 6,008,757 |
| 2012-01-26 | 2012-01-19 | 15.190 | 427,551 | +3,114 | 0.05% | 6,494,294 |
| 2012-01-20 | 2012-01-18 | 15.029 | 424,437 | -4,359 | 0.05% | 6,378,844 |
| 2012-01-19 | 2012-01-17 | 14.965 | 428,796 | +3,114 | 0.05% | 6,416,815 |
| 2012-01-18 | 2012-01-16 | 14.901 | 425,682 | -16,816 | 0.05% | 6,342,875 |
| 2012-01-17 | 2012-01-13 | 14.644 | 442,498 | -3,114 | 0.06% | 6,479,762 |
| 2012-01-13 | 2012-01-11 | 13.841 | 445,612 | -63,136 | 0.06% | 6,167,612 |
| 2012-01-12 | 2012-01-10 | 13.199 | 508,748 | -12,670 | 0.07% | 6,714,713 |
| 2012-01-11 | 2012-01-09 | 13.102 | 521,418 | +623 | 0.07% | 6,831,705 |
| 2012-01-06 | 2012-01-04 | 13.199 | 520,795 | -3,114 | 0.07% | 6,873,715 |
| 2011-12-30 | 2011-12-28 | 13.006 | 523,909 | -1,868 | 0.07% | 6,813,869 |
| 2011-12-28 | 2011-12-22 | 13.006 | 525,777 | -5,917 | 0.07% | 6,838,164 |
| 2011-12-23 | 2011-12-21 | 12.781 | 531,694 | -311 | 0.07% | 6,795,599 |
| 2011-12-22 | 2011-12-20 | 12.364 | 532,005 | +3,114 | 0.07% | 6,577,477 |
| 2011-12-21 | 2011-12-19 | 12.749 | 528,891 | +3,114 | 0.07% | 6,742,789 |
| 2011-12-19 | 2011-12-15 | 12.620 | 525,777 | -3,114 | 0.07% | 6,635,552 |
| 2011-12-15 | 2011-12-13 | 12.299 | 528,891 | -1,246 | 0.07% | 6,505,008 |
| 2011-12-12 | 2011-12-08 | 13.295 | 530,137 | -127,518 | 0.07% | 7,048,089 |
| 2011-12-09 | 2011-12-07 | 13.166 | 657,655 | -12,456 | 0.08% | 8,658,943 |
| 2011-12-08 | 2011-12-06 | 12.877 | 670,111 | +5,605 | 0.09% | 8,629,269 |
| 2011-12-07 | 2011-12-05 | 13.006 | 664,506 | -32,395 | 0.08% | 8,642,449 |
| 2011-12-06 | 2011-12-02 | 12.685 | 696,901 | +3,114 | 0.09% | 8,839,976 |
| 2011-12-05 | 2011-12-01 | 12.492 | 693,787 | -8,408 | 0.09% | 8,666,798 |
| 2011-12-02 | 2011-11-30 | 10.918 | 702,195 | +1,246 | 0.09% | 7,666,896 |
| 2011-11-28 | 2011-11-24 | 10.790 | 700,949 | +311 | 0.09% | 7,563,252 |
| 2011-11-24 | 2011-11-22 | 10.758 | 700,638 | +9,342 | 0.09% | 7,537,397 |
| 2011-11-15 | 2011-11-11 | 11.914 | 691,296 | -1,557 | 0.09% | 8,236,086 |
| 2011-11-14 | 2011-11-10 | 11.272 | 692,853 | +1,557 | 0.09% | 7,809,642 |
| 2011-11-09 | 2011-11-07 | 11.978 | 691,296 | +1,557 | 0.09% | 8,280,485 |
| 2011-11-08 | 2011-11-04 | 12.524 | 689,739 | -42,661 | 0.09% | 8,638,380 |
| 2011-11-07 | 2011-11-03 | 11.721 | 732,400 | -4,048 | 0.09% | 8,584,680 |
| 2011-11-04 | 2011-11-02 | 11.368 | 736,448 | -3,114 | 0.09% | 8,371,981 |
| 2011-11-03 | 2011-11-01 | 10.533 | 739,562 | +6,228 | 0.09% | 7,789,890 |
| 2011-11-02 | 2011-10-31 | 11.240 | 733,334 | +38,924 | 0.09% | 8,242,383 |
| 2011-11-01 | 2011-10-28 | 11.689 | 694,410 | -60,722 | 0.09% | 8,117,088 |
| 2011-10-31 | 2011-10-27 | 11.143 | 755,132 | +1,245 | 0.10% | 8,414,634 |
| 2011-10-28 | 2011-10-26 | 9.955 | 753,887 | -3,737 | 0.10% | 7,505,003 |
| 2011-10-27 | 2011-10-25 | 9.409 | 757,624 | -3,114 | 0.10% | 7,128,600 |
| 2011-10-26 | 2011-10-24 | 9.249 | 760,738 | -4,671 | 0.10% | 7,035,752 |
| 2011-10-24 | 2011-10-20 | 8.317 | 765,409 | +4,671 | 0.10% | 6,366,141 |
| 2011-10-10 | 2011-10-06 | 7.322 | 760,738 | +219,838 | 0.10% | 5,569,970 |
| 2011-09-30 | 2011-09-27 | 8.446 | 540,900 | +6,228 | 0.07% | 4,568,311 |
| 2011-09-28 | 2011-09-26 | 7.803 | 534,672 | -18,372 | 0.07% | 4,172,310 |
| 2011-09-27 | 2011-09-23 | 8.157 | 553,044 | +1,557 | 0.07% | 4,511,036 |
| 2011-09-21 | 2011-09-19 | 9.505 | 551,487 | +42,038 | 0.07% | 5,242,155 |
| 2011-09-20 | 2011-09-16 | 9.923 | 509,449 | -1,557 | 0.07% | 5,055,244 |
| 2011-09-12 | 2011-09-08 | 11.175 | 511,006 | +15,259 | 0.07% | 5,710,684 |
| 2011-08-24 | 2011-08-22 | 11.818 | 495,747 | +1,557 | 0.06% | 5,858,559 |
| 2011-08-23 | 2011-08-19 | 12.107 | 494,190 | +9,342 | 0.06% | 5,982,989 |
| 2011-08-22 | 2011-08-18 | 12.620 | 484,848 | +18,684 | 0.06% | 6,119,009 |
| 2011-08-18 | 2011-08-16 | 13.231 | 466,164 | -21,798 | 0.06% | 6,167,638 |
| 2011-08-17 | 2011-08-15 | 12.460 | 487,962 | -6,228 | 0.06% | 6,079,959 |
| 2011-08-15 | 2011-08-11 | 11.529 | 494,190 | -3,114 | 0.06% | 5,697,329 |
| 2011-08-12 | 2011-08-10 | 11.882 | 497,304 | +6,228 | 0.06% | 5,908,899 |
| 2011-08-11 | 2011-08-09 | 12.396 | 491,076 | +6,228 | 0.06% | 6,087,219 |
| 2011-08-10 | 2011-08-08 | 13.166 | 484,848 | +9,965 | 0.06% | 6,383,698 |
| 2011-08-08 | 2011-08-04 | 14.130 | 474,883 | +2,491 | 0.06% | 6,709,995 |
| 2011-08-05 | 2011-08-03 | 14.515 | 472,392 | +3,114 | 0.06% | 6,856,838 |
| 2011-08-04 | 2011-08-02 | 14.836 | 469,278 | +1,868 | 0.06% | 6,962,337 |
| 2011-08-03 | 2011-08-01 | 15.061 | 467,410 | -20,552 | 0.06% | 7,039,693 |
| 2011-07-29 | 2011-07-27 | 14.579 | 487,962 | +18,061 | 0.06% | 7,114,178 |
| 2011-07-22 | 2011-07-20 | 13.937 | 469,901 | +1,246 | 0.06% | 6,549,060 |
| 2011-07-21 | 2011-07-19 | 13.648 | 468,655 | +6,228 | 0.06% | 6,396,245 |
| 2011-07-18 | 2011-07-14 | 14.290 | 462,427 | +6,228 | 0.06% | 6,608,244 |
| 2011-07-14 | 2011-07-12 | 14.066 | 456,199 | +24,911 | 0.06% | 6,416,694 |
| 2011-07-06 | 2011-07-04 | 15.671 | 431,288 | -13,701 | 0.06% | 6,758,808 |
| 2011-06-30 | 2011-06-28 | 14.547 | 444,989 | -9,342 | 0.06% | 6,473,369 |
| 2011-06-29 | 2011-06-27 | 14.772 | 454,331 | -6,228 | 0.06% | 6,711,400 |
| 2011-06-28 | 2011-06-24 | 14.676 | 460,559 | -3,114 | 0.06% | 6,759,030 |
| 2011-06-27 | 2011-06-23 | 14.098 | 463,673 | +15,570 | 0.06% | 6,536,710 |
| 2011-06-24 | 2011-06-22 | 14.194 | 448,103 | +19,618 | 0.06% | 6,360,379 |
| 2011-06-23 | 2011-06-21 | 15.125 | 428,485 | -8,408 | 0.05% | 6,480,961 |
| 2011-06-22 | 2011-06-20 | 14.226 | 436,893 | +4,671 | 0.06% | 6,215,295 |
| 2011-06-21 | 2011-06-17 | 15.190 | 432,222 | +21,798 | 0.06% | 6,565,245 |
| 2011-06-20 | 2011-06-16 | 15.286 | 410,424 | -18,684 | 0.05% | 6,273,683 |
| 2011-06-17 | 2011-06-15 | 15.511 | 429,108 | +3,114 | 0.05% | 6,655,745 |
| 2011-06-14 | 2011-06-10 | 15.735 | 425,994 | +6,228 | 0.05% | 6,703,204 |
| 2011-06-13 | 2011-06-09 | 16.153 | 419,766 | +23,978 | 0.05% | 6,780,444 |
| 2011-06-10 | 2011-06-08 | 16.602 | 395,788 | -7,785 | 0.05% | 6,571,070 |
| 2011-06-08 | 2011-06-03 | 16.506 | 403,573 | +45,153 | 0.05% | 6,661,440 |
| 2011-06-07 | 2011-06-02 | 17.116 | 358,420 | +9,342 | 0.05% | 6,134,827 |
| 2011-06-03 | 2011-06-01 | 17.213 | 349,078 | -5,605 | 0.04% | 6,008,557 |
| 2011-06-02 | 2011-05-31 | 17.855 | 354,683 | -9,342 | 0.05% | 6,332,833 |
| 2011-06-01 | 2011-05-30 | 18.176 | 364,025 | +2,491 | 0.05% | 6,616,534 |
| 2011-05-25 | 2011-05-23 | 17.470 | 361,534 | -21,798 | 0.05% | 6,315,837 |
| 2011-05-24 | 2011-05-20 | 17.662 | 383,332 | -2,803 | 0.05% | 6,770,499 |
| 2011-05-23 | 2011-05-19 | 17.566 | 386,135 | -9,342 | 0.05% | 6,782,806 |
| 2011-05-20 | 2011-05-18 | 17.213 | 395,477 | +1,557 | 0.05% | 6,807,206 |
| 2011-05-19 | 2011-05-17 | 16.956 | 393,920 | +1,869 | 0.05% | 6,679,206 |
| 2011-05-18 | 2011-05-16 | 16.924 | 392,051 | +3,114 | 0.05% | 6,634,926 |
| 2011-05-17 | 2011-05-13 | 17.309 | 388,937 | -15,570 | 0.05% | 6,732,106 |
| 2011-05-13 | 2011-05-11 | 17.405 | 404,507 | -37,679 | 0.05% | 7,040,577 |
| 2011-05-11 | 2011-05-06 | 17.052 | 442,186 | -15,570 | 0.06% | 7,540,192 |
| 2011-05-09 | 2011-05-05 | 17.181 | 457,756 | +6,228 | 0.06% | 7,864,493 |
| 2011-05-05 | 2011-05-03 | 17.309 | 451,528 | +934 | 0.06% | 7,815,493 |
| 2011-05-04 | 2011-04-29 | 17.309 | 450,594 | -3,114 | 0.06% | 7,799,326 |
| 2011-05-03 | 2011-04-28 | 17.309 | 453,708 | -12,456 | 0.06% | 7,853,226 |
| 2011-04-29 | 2011-04-27 | 17.373 | 466,164 | -6,228 | 0.06% | 8,098,767 |
| 2011-04-27 | 2011-04-21 | 17.309 | 472,392 | +9,342 | 0.06% | 8,176,627 |
| 2011-04-26 | 2011-04-20 | 17.213 | 463,050 | -1,557 | 0.06% | 7,970,317 |
| 2011-04-21 | 2011-04-19 | 16.699 | 464,607 | +3,114 | 0.06% | 7,758,397 |
| 2011-04-20 | 2011-04-18 | 16.731 | 461,493 | +4,671 | 0.06% | 7,721,217 |
| 2011-04-19 | 2011-04-15 | 17.052 | 456,822 | -2,491 | 0.06% | 7,789,766 |
| 2011-04-18 | 2011-04-14 | 17.020 | 459,313 | +6,228 | 0.06% | 7,817,493 |
| 2011-04-15 | 2011-04-13 | 17.245 | 453,085 | -3,114 | 0.06% | 7,813,343 |
| 2011-04-14 | 2011-04-12 | 17.020 | 456,199 | -1,869 | 0.06% | 7,764,493 |
| 2011-04-13 | 2011-04-11 | 17.084 | 458,068 | +3,737 | 0.06% | 7,825,723 |
| 2011-04-12 | 2011-04-08 | 17.213 | 454,331 | +7,785 | 0.06% | 7,820,240 |
| 2011-04-11 | 2011-04-07 | 17.277 | 446,546 | -3,114 | 0.06% | 7,714,919 |
| 2011-04-08 | 2011-04-06 | 16.956 | 449,660 | +15,570 | 0.06% | 7,624,319 |
| 2011-04-07 | 2011-04-04 | 17.341 | 434,090 | +18,684 | 0.06% | 7,527,598 |
| 2011-04-06 | 2011-04-01 | 17.405 | 415,406 | +17,438 | 0.05% | 7,230,277 |
| 2011-04-04 | 2011-03-31 | 17.148 | 397,968 | +26,158 | 0.05% | 6,824,523 |
| 2011-04-01 | 2011-03-30 | 16.795 | 371,810 | +17,127 | 0.05% | 6,244,615 |
| 2011-03-31 | 2011-03-29 | 17.084 | 354,683 | +179,365 | 0.05% | 6,059,474 |
| 2011-03-30 | 2011-03-28 | 19.525 | 175,318 | +93,420 | 0.02% | 3,423,048 |
| 2011-03-28 | 2011-03-24 | 19.814 | 81,898 | -6,228 | 0.01% | 1,622,712 |
| 2011-03-25 | 2011-03-23 | 18.979 | 88,126 | +10,899 | 0.01% | 1,672,532 |
| 2011-03-23 | 2011-03-21 | 18.979 | 77,227 | +4,360 | 0.01% | 1,465,681 |
| 2011-03-18 | 2011-03-16 | 19.653 | 72,867 | +3,114 | 0.01% | 1,432,073 |
| 2011-03-11 | 2011-03-09 | 20.199 | 69,753 | -9,654 | 0.01% | 1,408,953 |
| 2011-03-07 | 2011-03-03 | 19.557 | 79,407 | -1,557 | 0.01% | 1,552,955 |
| 2011-03-04 | 2011-03-02 | 19.364 | 80,964 | +12,456 | 0.01% | 1,567,805 |
| 2011-03-03 | 2011-03-01 | 20.006 | 68,508 | -15,881 | 0.01% | 1,370,605 |
| 2011-03-02 | 2011-02-28 | 19.525 | 84,389 | -4,360 | 0.01% | 1,647,678 |
| 2011-03-01 | 2011-02-25 | 18.915 | 88,749 | -13,078 | 0.01% | 1,678,656 |
| 2011-02-28 | 2011-02-24 | 18.337 | 101,827 | -6,228 | 0.01% | 1,867,162 |
| 2011-02-24 | 2011-02-22 | 18.144 | 108,055 | +14,013 | 0.01% | 1,960,542 |
| 2011-02-23 | 2011-02-21 | 18.658 | 94,042 | -27,092 | 0.01% | 1,754,611 |
| 2011-02-22 | 2011-02-18 | 18.015 | 121,134 | -7,785 | 0.02% | 2,182,287 |
| 2011-02-15 | 2011-02-11 | 16.346 | 128,919 | +10,899 | 0.02% | 2,107,258 |
| 2011-02-11 | 2011-02-09 | 16.924 | 118,020 | -623 | 0.02% | 1,997,327 |
| 2011-02-10 | 2011-02-08 | 17.116 | 118,643 | -3,114 | 0.02% | 2,030,730 |
| 2011-02-08 | 2011-02-02 | 17.534 | 121,757 | -1,557 | 0.02% | 2,134,860 |
| 2011-02-07 | 2011-01-31 | 16.956 | 123,314 | +14,013 | 0.02% | 2,090,880 |
| 2011-02-01 | 2011-01-28 | 16.827 | 109,301 | +1,557 | 0.01% | 1,839,240 |
| 2011-01-28 | 2011-01-26 | 17.373 | 107,744 | +17,127 | 0.01% | 1,871,860 |
| 2011-01-27 | 2011-01-25 | 17.341 | 90,617 | +3,114 | 0.01% | 1,571,399 |
| 2011-01-26 | 2011-01-24 | 17.598 | 87,503 | -9,342 | 0.01% | 1,539,878 |
| 2011-01-25 | 2011-01-21 | 17.919 | 96,845 | +3,114 | 0.01% | 1,735,379 |
| 2011-01-24 | 2011-01-20 | 18.240 | 93,731 | -13,079 | 0.01% | 1,709,679 |
| 2011-01-20 | 2011-01-18 | 18.594 | 106,810 | -4,048 | 0.01% | 1,985,973 |
| 2011-01-19 | 2011-01-17 | 17.887 | 110,858 | -15,570 | 0.01% | 1,982,920 |
| 2011-01-17 | 2011-01-13 | 18.433 | 126,428 | -1,868 | 0.02% | 2,330,441 |
| 2011-01-14 | 2011-01-12 | 18.786 | 128,296 | -18,684 | 0.02% | 2,410,193 |
| 2011-01-12 | 2011-01-10 | 18.304 | 146,980 | -623 | 0.02% | 2,690,395 |
| 2011-01-11 | 2011-01-07 | 18.465 | 147,603 | -9,965 | 0.02% | 2,725,498 |
| 2011-01-10 | 2011-01-06 | 17.887 | 157,568 | -2,491 | 0.02% | 2,818,423 |
| 2011-01-07 | 2011-01-05 | 17.181 | 160,059 | -3,114 | 0.02% | 2,749,899 |
| 2011-01-06 | 2011-01-04 | 17.694 | 163,173 | -6,228 | 0.02% | 2,887,239 |
| 2011-01-05 | 2011-01-03 | 17.084 | 169,401 | +934 | 0.02% | 2,894,080 |
| 2010-12-28 | 2010-12-22 | 16.763 | 168,467 | +3,114 | 0.02% | 2,824,023 |
| 2010-12-22 | 2010-12-20 | 16.538 | 165,353 | +2,491 | 0.02% | 2,734,653 |
| 2010-12-21 | 2010-12-17 | 16.892 | 162,862 | +3,114 | 0.02% | 2,750,986 |
| 2010-12-20 | 2010-12-16 | 16.699 | 159,748 | 0.02% | 2,667,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy