History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | -28,001 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 28,001 | -4,781 | 0.00% | 112,339 |
| 2022-08-22 | 2022-08-18 | 3.924 | 32,782 | -6,829 | 0.00% | 128,640 |
| 2022-05-30 | 2022-05-26 | 5.533 | 39,611 | +7,746 | 0.00% | 219,184 |
| 2022-01-24 | 2022-01-20 | 5.370 | 31,865 | -549 | 0.00% | 171,102 |
| 2022-01-18 | 2022-01-14 | 5.242 | 32,414 | +5,494 | 0.00% | 169,920 |
| 2021-12-01 | 2021-11-29 | 4.787 | 26,920 | +8,790 | 0.00% | 128,869 |
| 2021-06-01 | 2021-05-28 | 7.057 | 18,130 | +1,388 | 0.00% | 127,935 |
| 2020-05-27 | 2020-05-25 | 6.850 | 16,742 | +1,327 | 0.00% | 114,691 |
| 2020-03-17 | 2020-03-13 | 6.915 | 15,415 | +6,540 | 0.00% | 106,590 |
| 2019-04-30 | 2019-04-26 | 10.612 | 8,875 | +424 | 0.00% | 94,183 |
| 2018-10-31 | 2018-10-29 | 9.398 | 8,451 | -22,238 | 0.00% | 79,423 |
| 2018-10-24 | 2018-10-22 | 9.645 | 30,689 | +13,343 | 0.00% | 296,008 |
| 2018-10-10 | 2018-10-08 | 9.038 | 17,346 | -8,896 | 0.00% | 156,779 |
| 2018-10-03 | 2018-09-28 | 9.623 | 26,242 | +17,791 | 0.00% | 252,524 |
| 2018-08-03 | 2018-08-01 | 10.635 | 8,451 | -26,686 | 0.00% | 89,874 |
| 2018-07-25 | 2018-07-23 | 10.410 | 35,137 | +26,686 | 0.00% | 365,770 |
| 2018-07-04 | 2018-06-29 | 10.500 | 8,451 | -3,558 | 0.00% | 88,734 |
| 2018-06-29 | 2018-06-27 | 10.387 | 12,009 | +3,558 | 0.00% | 124,742 |
| 2018-06-28 | 2018-06-26 | 11.107 | 8,451 | -4,447 | 0.00% | 93,864 |
| 2018-06-27 | 2018-06-25 | 11.129 | 12,898 | +4,447 | 0.00% | 143,546 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,451 | +347 | 0.00% | 119,874 |
| 2018-04-30 | 2018-04-26 | 14.302 | 8,104 | -17,061 | 0.00% | 115,902 |
| 2018-04-26 | 2018-04-24 | 14.325 | 25,165 | +17,061 | 0.00% | 360,496 |
| 2018-02-09 | 2018-02-07 | 15.287 | 8,104 | -12,795 | 0.00% | 123,882 |
| 2018-02-08 | 2018-02-06 | 15.287 | 20,899 | +8,530 | 0.00% | 319,474 |
| 2018-01-30 | 2018-01-26 | 16.998 | 12,369 | +4,265 | 0.00% | 210,250 |
| 2017-11-20 | 2017-11-16 | 12.426 | 8,104 | -4,265 | 0.00% | 100,702 |
| 2017-09-26 | 2017-09-22 | 12.028 | 12,369 | -17,061 | 0.00% | 148,770 |
| 2017-09-25 | 2017-09-21 | 11.934 | 29,430 | -4,265 | 0.00% | 351,213 |
| 2017-09-20 | 2017-09-18 | 11.910 | 33,695 | +21,326 | 0.00% | 401,321 |
| 2017-09-05 | 2017-09-01 | 12.637 | 12,369 | +4,265 | 0.00% | 156,310 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,104 | +353 | 0.00% | 102,104 |
| 2017-01-18 | 2017-01-16 | 11.300 | 7,751 | -12,239 | 0.00% | 87,587 |
| 2017-01-11 | 2017-01-09 | 11.251 | 19,990 | -8,159 | 0.00% | 224,908 |
| 2017-01-06 | 2017-01-04 | 11.227 | 28,149 | +8,567 | 0.00% | 316,015 |
| 2017-01-04 | 2016-12-30 | 11.153 | 19,582 | +11,831 | 0.00% | 218,398 |
| 2016-06-22 | 2016-06-20 | 10.220 | 7,751 | +464 | 0.00% | 79,218 |
| 2016-02-04 | 2016-02-02 | 9.673 | 7,287 | -7,671 | 0.00% | 70,486 |
| 2016-02-02 | 2016-01-29 | 10.273 | 14,958 | +7,671 | 0.00% | 153,657 |
| 2016-01-21 | 2016-01-19 | 10.194 | 7,287 | -3,836 | 0.00% | 74,286 |
| 2016-01-19 | 2016-01-15 | 9.829 | 11,123 | +3,836 | 0.00% | 109,332 |
| 2015-06-23 | 2015-06-19 | 16.853 | 7,287 | +297 | 0.00% | 122,809 |
| 2015-06-15 | 2015-06-11 | 17.478 | 6,990 | -3,679 | 0.00% | 122,174 |
| 2015-06-12 | 2015-06-10 | 17.342 | 10,669 | +3,679 | 0.00% | 185,027 |
| 2015-05-29 | 2015-05-27 | 17.478 | 6,990 | -1,103 | 0.00% | 122,174 |
| 2015-05-27 | 2015-05-22 | 17.506 | 8,093 | -3,679 | 0.00% | 141,672 |
| 2015-05-15 | 2015-05-13 | 17.451 | 11,772 | +3,679 | 0.00% | 205,435 |
| 2015-04-30 | 2015-04-28 | 18.647 | 8,093 | -3,679 | 0.00% | 150,912 |
| 2015-04-28 | 2015-04-24 | 17.805 | 11,772 | +3,679 | 0.00% | 209,595 |
| 2015-04-24 | 2015-04-22 | 18.457 | 8,093 | -3,679 | 0.00% | 149,372 |
| 2015-04-23 | 2015-04-21 | 17.859 | 11,772 | +3,679 | 0.00% | 210,235 |
| 2015-04-17 | 2015-04-15 | 17.805 | 8,093 | -5,887 | 0.00% | 144,092 |
| 2015-04-13 | 2015-04-09 | 15.059 | 13,980 | -14,347 | 0.00% | 210,526 |
| 2014-12-16 | 2014-12-12 | 12.830 | 28,327 | -3,679 | 0.00% | 363,440 |
| 2014-11-07 | 2014-11-05 | 11.063 | 32,006 | -1,839 | 0.00% | 354,091 |
| 2014-11-05 | 2014-11-03 | 10.520 | 33,845 | -3,679 | 0.00% | 356,037 |
| 2014-09-12 | 2014-09-10 | 10.221 | 37,524 | +3,679 | 0.00% | 383,519 |
| 2014-06-05 | 2014-06-03 | 10.693 | 33,845 | +2,184 | 0.00% | 361,912 |
| 2014-05-14 | 2014-05-12 | 9.880 | 31,661 | -3,442 | 0.00% | 312,798 |
| 2014-03-24 | 2014-03-20 | 9.008 | 35,103 | +3,442 | 0.00% | 316,203 |
| 2014-03-06 | 2014-03-04 | 9.269 | 31,661 | -3,442 | 0.00% | 293,478 |
| 2014-01-15 | 2014-01-13 | 10.199 | 35,103 | -1,720 | 0.00% | 358,024 |
| 2013-11-20 | 2013-11-18 | 12.146 | 36,823 | -6,195 | 0.00% | 447,256 |
| 2013-06-24 | 2013-06-20 | 9.851 | 43,018 | +1,721 | 0.00% | 423,751 |
| 2013-06-03 | 2013-05-30 | 11.274 | 41,297 | +3,441 | 0.00% | 465,598 |
| 2013-05-30 | 2013-05-28 | 11.478 | 37,856 | +4,474 | 0.00% | 434,503 |
| 2013-05-22 | 2013-05-20 | 11.914 | 33,382 | -3,441 | 0.00% | 397,701 |
| 2013-05-20 | 2013-05-15 | 11.768 | 36,823 | +3,441 | 0.00% | 433,346 |
| 2013-05-15 | 2013-05-13 | 13.259 | 33,382 | +1,632 | 0.00% | 442,623 |
| 2013-05-08 | 2013-05-06 | 13.137 | 31,750 | -3,273 | 0.00% | 417,104 |
| 2013-05-07 | 2013-05-03 | 12.862 | 35,023 | -3,273 | 0.00% | 450,471 |
| 2013-05-06 | 2013-05-02 | 12.801 | 38,296 | +3,273 | 0.00% | 490,229 |
| 2013-04-30 | 2013-04-26 | 12.832 | 35,023 | -1,636 | 0.00% | 449,401 |
| 2013-04-26 | 2013-04-24 | 12.465 | 36,659 | -1,637 | 0.00% | 456,954 |
| 2013-04-09 | 2013-04-05 | 12.068 | 38,296 | -1,637 | 0.00% | 462,149 |
| 2013-04-03 | 2013-03-28 | 12.679 | 39,933 | +3,274 | 0.00% | 506,304 |
| 2013-03-18 | 2013-03-14 | 13.137 | 36,659 | +3,273 | 0.00% | 481,594 |
| 2013-03-13 | 2013-03-11 | 13.534 | 33,386 | -3,273 | 0.00% | 451,856 |
| 2013-03-12 | 2013-03-08 | 13.351 | 36,659 | -3,274 | 0.00% | 489,434 |
| 2013-03-08 | 2013-03-06 | 13.076 | 39,933 | +3,274 | 0.00% | 522,165 |
| 2013-03-04 | 2013-02-28 | 13.290 | 36,659 | +3,273 | 0.00% | 487,194 |
| 2013-02-28 | 2013-02-26 | 12.801 | 33,386 | -3,273 | 0.00% | 427,376 |
| 2013-02-25 | 2013-02-21 | 12.954 | 36,659 | +6,546 | 0.00% | 474,874 |
| 2013-02-07 | 2013-02-05 | 14.359 | 30,113 | -3,273 | 0.00% | 432,398 |
| 2013-02-06 | 2013-02-04 | 14.787 | 33,386 | +3,273 | 0.00% | 493,675 |
| 2013-02-05 | 2013-02-01 | 14.695 | 30,113 | -3,273 | 0.00% | 442,518 |
| 2013-02-04 | 2013-01-31 | 14.084 | 33,386 | +3,273 | 0.00% | 470,216 |
| 2013-01-30 | 2013-01-28 | 14.756 | 30,113 | +2,946 | 0.00% | 444,358 |
| 2013-01-22 | 2013-01-18 | 15.306 | 27,167 | -2,946 | 0.00% | 415,826 |
| 2013-01-18 | 2013-01-16 | 14.329 | 30,113 | -3,273 | 0.00% | 431,478 |
| 2013-01-17 | 2013-01-15 | 14.268 | 33,386 | -1,310 | 0.00% | 476,336 |
| 2013-01-15 | 2013-01-11 | 13.137 | 34,696 | +7,529 | 0.00% | 455,806 |
| 2013-01-14 | 2013-01-10 | 13.382 | 27,167 | -3,273 | 0.00% | 363,536 |
| 2013-01-08 | 2013-01-04 | 13.748 | 30,440 | -6,547 | 0.00% | 418,494 |
| 2013-01-07 | 2013-01-03 | 13.993 | 36,987 | -6,219 | 0.00% | 517,543 |
| 2013-01-04 | 2013-01-02 | 13.504 | 43,206 | +3,273 | 0.01% | 583,443 |
| 2013-01-03 | 2012-12-31 | 12.954 | 39,933 | -3,273 | 0.00% | 517,285 |
| 2013-01-02 | 2012-12-27 | 12.557 | 43,206 | -3,273 | 0.01% | 542,522 |
| 2012-12-28 | 2012-12-24 | 12.465 | 46,479 | +3,273 | 0.01% | 579,360 |
| 2012-12-21 | 2012-12-19 | 12.832 | 43,206 | -6,546 | 0.01% | 554,402 |
| 2012-12-18 | 2012-12-14 | 12.068 | 49,752 | -1,309 | 0.01% | 600,398 |
| 2012-12-17 | 2012-12-13 | 11.518 | 51,061 | +3,273 | 0.01% | 588,115 |
| 2012-12-04 | 2012-11-30 | 10.876 | 47,788 | +1,636 | 0.01% | 519,757 |
| 2012-10-26 | 2012-10-24 | 11.151 | 46,152 | -3,273 | 0.01% | 514,654 |
| 2012-10-22 | 2012-10-18 | 11.396 | 49,425 | -1,636 | 0.01% | 563,232 |
| 2012-10-16 | 2012-10-12 | 10.601 | 51,061 | -6,547 | 0.01% | 541,316 |
| 2012-10-15 | 2012-10-11 | 10.357 | 57,608 | +3,273 | 0.01% | 596,643 |
| 2012-10-05 | 2012-10-03 | 9.410 | 54,335 | -3,273 | 0.01% | 511,284 |
| 2012-09-28 | 2012-09-26 | 8.921 | 57,608 | +3,273 | 0.01% | 513,922 |
| 2012-09-25 | 2012-09-21 | 9.379 | 54,335 | -3,273 | 0.01% | 509,624 |
| 2012-09-17 | 2012-09-13 | 8.799 | 57,608 | +3,273 | 0.01% | 506,882 |
| 2012-09-13 | 2012-09-11 | 9.135 | 54,335 | -6,546 | 0.01% | 496,344 |
| 2012-09-10 | 2012-09-06 | 8.707 | 60,881 | +6,546 | 0.01% | 530,101 |
| 2012-08-02 | 2012-07-31 | 9.227 | 54,335 | -1,636 | 0.01% | 501,324 |
| 2012-08-01 | 2012-07-30 | 9.074 | 55,971 | -1,637 | 0.01% | 507,868 |
| 2012-07-25 | 2012-07-23 | 8.707 | 57,608 | +3,273 | 0.01% | 501,602 |
| 2012-07-16 | 2012-07-12 | 9.043 | 54,335 | -3,273 | 0.01% | 491,364 |
| 2012-06-25 | 2012-06-21 | 9.654 | 57,608 | +3,273 | 0.01% | 556,162 |
| 2012-06-20 | 2012-06-18 | 10.051 | 54,335 | -3,273 | 0.01% | 546,144 |
| 2012-06-12 | 2012-06-08 | 9.410 | 57,608 | +3,273 | 0.01% | 542,082 |
| 2012-06-11 | 2012-06-07 | 9.868 | 54,335 | -3,273 | 0.01% | 536,184 |
| 2012-06-04 | 2012-05-31 | 10.113 | 57,608 | -1,636 | 0.01% | 582,563 |
| 2012-05-28 | 2012-05-24 | 9.715 | 59,244 | +1,636 | 0.01% | 575,577 |
| 2012-05-18 | 2012-05-16 | 9.379 | 57,608 | -3,273 | 0.01% | 540,322 |
| 2012-05-17 | 2012-05-15 | 9.776 | 60,881 | +3,273 | 0.01% | 595,201 |
| 2012-05-11 | 2012-05-09 | 11.432 | 57,608 | -3,273 | 0.01% | 658,591 |
| 2012-05-10 | 2012-05-08 | 11.561 | 60,881 | +2,961 | 0.01% | 703,829 |
| 2012-05-04 | 2012-05-02 | 11.561 | 57,920 | +6,228 | 0.01% | 669,598 |
| 2012-04-25 | 2012-04-23 | 11.304 | 51,692 | +1,557 | 0.01% | 584,318 |
| 2012-04-24 | 2012-04-20 | 11.818 | 50,135 | +1,557 | 0.01% | 592,477 |
| 2012-04-23 | 2012-04-19 | 12.042 | 48,578 | +3,114 | 0.01% | 584,997 |
| 2012-04-20 | 2012-04-18 | 11.657 | 45,464 | -4,671 | 0.01% | 529,977 |
| 2012-04-19 | 2012-04-17 | 11.400 | 50,135 | +1,557 | 0.01% | 571,547 |
| 2012-04-18 | 2012-04-16 | 12.203 | 48,578 | +12,456 | 0.01% | 592,797 |
| 2012-04-17 | 2012-04-13 | 13.263 | 36,122 | -9,342 | 0.00% | 479,076 |
| 2012-04-10 | 2012-04-03 | 12.460 | 45,464 | -1,557 | 0.01% | 566,477 |
| 2012-04-05 | 2012-04-02 | 11.850 | 47,021 | +1,557 | 0.01% | 557,187 |
| 2012-04-03 | 2012-03-30 | 11.914 | 45,464 | +2,180 | 0.01% | 541,657 |
| 2012-03-30 | 2012-03-28 | 12.203 | 43,284 | +3,114 | 0.01% | 528,195 |
| 2012-03-29 | 2012-03-27 | 12.139 | 40,170 | +6,228 | 0.01% | 487,614 |
| 2012-03-20 | 2012-03-16 | 13.488 | 33,942 | +3,114 | 0.00% | 457,793 |
| 2012-03-09 | 2012-03-07 | 13.648 | 30,828 | +3,113 | 0.00% | 420,743 |
| 2012-03-07 | 2012-03-05 | 14.387 | 27,715 | +3,114 | 0.00% | 398,727 |
| 2012-02-22 | 2012-02-20 | 15.061 | 24,601 | -7,162 | 0.00% | 370,517 |
| 2012-02-17 | 2012-02-15 | 14.162 | 31,763 | -3,114 | 0.00% | 449,824 |
| 2012-02-15 | 2012-02-13 | 13.488 | 34,877 | +2,492 | 0.00% | 470,404 |
| 2012-02-14 | 2012-02-10 | 13.680 | 32,385 | +3,114 | 0.00% | 443,033 |
| 2012-02-13 | 2012-02-09 | 14.611 | 29,271 | +3,113 | 0.00% | 427,693 |
| 2012-01-27 | 2012-01-20 | 14.868 | 26,158 | +3,114 | 0.00% | 388,927 |
| 2012-01-26 | 2012-01-19 | 15.190 | 23,044 | -3,114 | 0.00% | 350,027 |
| 2012-01-19 | 2012-01-17 | 14.965 | 26,158 | -1,557 | 0.00% | 391,447 |
| 2011-12-30 | 2011-12-28 | 13.006 | 27,715 | -3,113 | 0.00% | 360,456 |
| 2011-12-23 | 2011-12-21 | 12.781 | 30,828 | +3,113 | 0.00% | 394,014 |
| 2011-12-08 | 2011-12-06 | 12.877 | 27,715 | -3,113 | 0.00% | 356,896 |
| 2011-12-06 | 2011-12-02 | 12.685 | 30,828 | -3,114 | 0.00% | 391,044 |
| 2011-12-05 | 2011-12-01 | 12.492 | 33,942 | -3,114 | 0.00% | 424,004 |
| 2011-12-01 | 2011-11-29 | 10.983 | 37,056 | +1,557 | 0.00% | 406,975 |
| 2011-11-29 | 2011-11-25 | 10.405 | 35,499 | +1,557 | 0.00% | 369,355 |
| 2011-11-23 | 2011-11-21 | 11.207 | 33,942 | +3,114 | 0.00% | 380,405 |
| 2011-11-17 | 2011-11-15 | 12.620 | 30,828 | -3,114 | 0.00% | 389,064 |
| 2011-11-16 | 2011-11-14 | 12.364 | 33,942 | +3,114 | 0.00% | 419,644 |
| 2011-11-15 | 2011-11-11 | 11.914 | 30,828 | -9,342 | 0.00% | 367,284 |
| 2011-11-14 | 2011-11-10 | 11.272 | 40,170 | +9,342 | 0.01% | 452,785 |
| 2011-11-10 | 2011-11-08 | 12.331 | 30,828 | -3,114 | 0.00% | 380,154 |
| 2011-11-08 | 2011-11-04 | 12.524 | 33,942 | +1,557 | 0.00% | 425,094 |
| 2011-11-07 | 2011-11-03 | 11.721 | 32,385 | -6,228 | 0.00% | 379,594 |
| 2011-11-04 | 2011-11-02 | 11.368 | 38,613 | -1,557 | 0.00% | 438,955 |
| 2011-11-03 | 2011-11-01 | 10.533 | 40,170 | +1,557 | 0.01% | 423,115 |
| 2011-11-02 | 2011-10-31 | 11.240 | 38,613 | +6,228 | 0.00% | 433,995 |
| 2011-10-31 | 2011-10-27 | 11.143 | 32,385 | -6,228 | 0.00% | 360,875 |
| 2011-10-28 | 2011-10-26 | 9.955 | 38,613 | +4,671 | 0.00% | 384,395 |
| 2011-10-27 | 2011-10-25 | 9.409 | 33,942 | -3,114 | 0.00% | 319,365 |
| 2011-10-26 | 2011-10-24 | 9.249 | 37,056 | -1,557 | 0.00% | 342,716 |
| 2011-10-21 | 2011-10-19 | 8.510 | 38,613 | +7,785 | 0.00% | 328,596 |
| 2011-10-18 | 2011-10-14 | 9.570 | 30,828 | -3,114 | 0.00% | 295,015 |
| 2011-10-17 | 2011-10-13 | 9.377 | 33,942 | -1,557 | 0.00% | 318,275 |
| 2011-10-13 | 2011-10-11 | 8.285 | 35,499 | +3,114 | 0.00% | 294,116 |
| 2011-10-11 | 2011-10-07 | 7.803 | 32,385 | -1,557 | 0.00% | 252,716 |
| 2011-10-07 | 2011-10-04 | 7.033 | 33,942 | +3,114 | 0.00% | 238,707 |
| 2011-10-03 | 2011-09-28 | 7.996 | 30,828 | +1,245 | 0.00% | 246,506 |
| 2011-09-30 | 2011-09-27 | 8.446 | 29,583 | -3,114 | 0.00% | 249,851 |
| 2011-09-27 | 2011-09-23 | 8.157 | 32,697 | +3,114 | 0.00% | 266,701 |
| 2011-09-22 | 2011-09-20 | 9.538 | 29,583 | -3,737 | 0.00% | 282,151 |
| 2011-09-20 | 2011-09-16 | 9.923 | 33,320 | +2,492 | 0.00% | 330,633 |
| 2011-09-16 | 2011-09-14 | 9.377 | 30,828 | +3,736 | 0.00% | 289,075 |
| 2011-08-31 | 2011-08-29 | 11.818 | 27,092 | -9,342 | 0.00% | 320,163 |
| 2011-08-17 | 2011-08-15 | 12.460 | 36,434 | +9,342 | 0.00% | 453,964 |
| 2011-08-16 | 2011-08-12 | 11.593 | 27,092 | -6,228 | 0.00% | 314,073 |
| 2011-08-15 | 2011-08-11 | 11.529 | 33,320 | +6,228 | 0.00% | 384,134 |
| 2011-08-09 | 2011-08-05 | 13.680 | 27,092 | -6,228 | 0.00% | 370,624 |
| 2011-07-06 | 2011-07-04 | 15.671 | 33,320 | +3,114 | 0.00% | 522,165 |
| 2011-07-05 | 2011-06-30 | 14.708 | 30,206 | +1,557 | 0.00% | 444,264 |
| 2011-06-29 | 2011-06-27 | 14.772 | 28,649 | -3,114 | 0.00% | 423,204 |
| 2011-06-28 | 2011-06-24 | 14.676 | 31,763 | +1,557 | 0.00% | 466,145 |
| 2011-06-24 | 2011-06-22 | 14.194 | 30,206 | +3,114 | 0.00% | 428,744 |
| 2011-06-23 | 2011-06-21 | 15.125 | 27,092 | -3,114 | 0.00% | 409,774 |
| 2011-06-22 | 2011-06-20 | 14.226 | 30,206 | +3,114 | 0.00% | 429,714 |
| 2011-06-21 | 2011-06-17 | 15.190 | 27,092 | -6,228 | 0.00% | 411,514 |
| 2011-06-20 | 2011-06-16 | 15.286 | 33,320 | +4,049 | 0.00% | 509,325 |
| 2011-06-16 | 2011-06-14 | 15.639 | 29,271 | -3,114 | 0.00% | 457,772 |
| 2011-06-15 | 2011-06-13 | 15.511 | 32,385 | +4,359 | 0.00% | 502,312 |
| 2011-06-10 | 2011-06-08 | 16.602 | 28,026 | -3,737 | 0.00% | 465,302 |
| 2011-06-08 | 2011-06-03 | 16.506 | 31,763 | +4,983 | 0.00% | 524,285 |
| 2011-06-03 | 2011-06-01 | 17.213 | 26,780 | +1,868 | 0.00% | 460,955 |
| 2011-06-02 | 2011-05-31 | 17.855 | 24,912 | -3,114 | 0.00% | 444,802 |
| 2011-05-23 | 2011-05-19 | 17.566 | 28,026 | +3,114 | 0.00% | 492,302 |
| 2011-05-19 | 2011-05-17 | 16.956 | 24,912 | -3,114 | 0.00% | 422,401 |
| 2011-04-27 | 2011-04-21 | 17.309 | 28,026 | -3,114 | 0.00% | 485,102 |
| 2011-04-20 | 2011-04-18 | 16.731 | 31,140 | +3,114 | 0.00% | 521,002 |
| 2011-04-18 | 2011-04-14 | 17.020 | 28,026 | +1,246 | 0.00% | 477,002 |
| 2011-04-15 | 2011-04-13 | 17.245 | 26,780 | +3,114 | 0.00% | 461,815 |
| 2011-04-11 | 2011-04-07 | 17.277 | 23,666 | +6,228 | 0.00% | 408,875 |
| 2011-04-07 | 2011-04-04 | 17.341 | 17,438 | -623 | 0.00% | 302,394 |
| 2011-04-01 | 2011-03-30 | 16.795 | 18,061 | +623 | 0.00% | 303,338 |
| 2011-03-31 | 2011-03-29 | 17.084 | 17,438 | +9,342 | 0.00% | 297,914 |
| 2011-03-30 | 2011-03-28 | 19.525 | 8,096 | +3,114 | 0.00% | 158,073 |
| 2011-03-29 | 2011-03-25 | 20.103 | 4,982 | +3,114 | 0.00% | 100,152 |
| 2011-03-28 | 2011-03-24 | 19.814 | 1,868 | -7,474 | 0.00% | 37,012 |
| 2011-03-25 | 2011-03-23 | 18.979 | 9,342 | +6,228 | 0.00% | 177,301 |
| 2011-03-18 | 2011-03-16 | 19.653 | 3,114 | -6,228 | 0.00% | 61,200 |
| 2011-03-17 | 2011-03-15 | 19.011 | 9,342 | -934 | 0.00% | 177,601 |
| 2011-03-15 | 2011-03-11 | 19.525 | 10,276 | +6,228 | 0.00% | 200,637 |
| 2011-03-14 | 2011-03-10 | 19.942 | 4,048 | +1,245 | 0.00% | 80,726 |
| 2011-03-11 | 2011-03-09 | 20.199 | 2,803 | -3,736 | 0.00% | 56,618 |
| 2011-03-09 | 2011-03-07 | 19.011 | 6,539 | +1,557 | 0.00% | 124,313 |
| 2011-03-04 | 2011-03-02 | 19.364 | 4,982 | +1,557 | 0.00% | 96,473 |
| 2011-03-03 | 2011-03-01 | 20.006 | 3,425 | -3,426 | 0.00% | 68,522 |
| 2011-03-02 | 2011-02-28 | 19.525 | 6,851 | -2,180 | 0.00% | 133,764 |
| 2011-03-01 | 2011-02-25 | 18.915 | 9,031 | -3,114 | 0.00% | 170,818 |
| 2011-02-28 | 2011-02-24 | 18.337 | 12,145 | -3,114 | 0.00% | 222,698 |
| 2011-02-25 | 2011-02-23 | 17.919 | 15,259 | +1,557 | 0.00% | 273,428 |
| 2011-02-24 | 2011-02-22 | 18.144 | 13,702 | +1,246 | 0.00% | 248,608 |
| 2011-02-23 | 2011-02-21 | 18.658 | 12,456 | -2,803 | 0.00% | 232,401 |
| 2011-02-22 | 2011-02-18 | 18.015 | 15,259 | +3,114 | 0.00% | 274,898 |
| 2011-02-16 | 2011-02-14 | 16.827 | 12,145 | -3,114 | 0.00% | 204,367 |
| 2011-02-15 | 2011-02-11 | 16.346 | 15,259 | +3,114 | 0.00% | 249,417 |
| 2011-01-17 | 2011-01-13 | 18.433 | 12,145 | +935 | 0.00% | 223,868 |
| 2011-01-12 | 2011-01-10 | 18.304 | 11,210 | -3,114 | 0.00% | 205,193 |
| 2011-01-11 | 2011-01-07 | 18.465 | 14,324 | +2,802 | 0.00% | 264,494 |
| 2011-01-10 | 2011-01-06 | 17.887 | 11,522 | -1,557 | 0.00% | 206,094 |
| 2011-01-06 | 2011-01-04 | 17.694 | 13,079 | +3,114 | 0.00% | 231,424 |
| 2010-12-30 | 2010-12-28 | 16.410 | 9,965 | -1,557 | 0.00% | 163,524 |
| 2010-12-28 | 2010-12-22 | 16.763 | 11,522 | +3,114 | 0.00% | 193,144 |
| 2010-12-21 | 2010-12-17 | 16.892 | 8,408 | -1,245 | 0.00% | 142,024 |
| 2010-12-20 | 2010-12-16 | 16.699 | 9,653 | 0.00% | 161,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy