History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 156,000 | +0 | 0.01% | 917,280 |
| 2025-10-13 | 2025-10-09 | 5.830 | 156,000 | +0 | 0.01% | 909,480 |
| 2025-10-10 | 2025-10-08 | 5.770 | 156,000 | -6,000 | 0.01% | 900,120 |
| 2025-10-09 | 2025-10-06 | 5.790 | 162,000 | +10,000 | 0.01% | 937,980 |
| 2025-10-08 | 2025-10-03 | 5.790 | 152,000 | +20,000 | 0.01% | 880,080 |
| 2025-10-06 | 2025-10-02 | 5.870 | 132,000 | +80,000 | 0.01% | 774,840 |
| 2025-10-02 | 2025-09-29 | 6.130 | 52,000 | -2,000 | 0.00% | 318,760 |
| 2025-09-30 | 2025-09-26 | 6.090 | 54,000 | -20,000 | 0.00% | 328,860 |
| 2025-09-29 | 2025-09-25 | 5.850 | 74,000 | +20,000 | 0.00% | 432,900 |
| 2025-09-26 | 2025-09-24 | 6.010 | 54,000 | -20,000 | 0.00% | 324,540 |
| 2025-09-25 | 2025-09-23 | 5.960 | 74,000 | -10,000 | 0.00% | 441,040 |
| 2025-09-24 | 2025-09-22 | 5.790 | 84,000 | +2,000 | 0.00% | 486,360 |
| 2025-09-22 | 2025-09-18 | 5.890 | 82,000 | +10,000 | 0.00% | 482,980 |
| 2025-09-17 | 2025-09-15 | 5.940 | 72,000 | +20,000 | 0.00% | 427,680 |
| 2025-09-15 | 2025-09-11 | 6.110 | 52,000 | -2,000 | 0.00% | 317,720 |
| 2025-09-12 | 2025-09-10 | 6.250 | 54,000 | -2,000 | 0.00% | 337,500 |
| 2025-09-10 | 2025-09-08 | 6.050 | 56,000 | -8,000 | 0.00% | 338,800 |
| 2025-09-05 | 2025-09-03 | 5.930 | 64,000 | +10,000 | 0.00% | 379,520 |
| 2025-09-04 | 2025-09-02 | 6.060 | 54,000 | -50,000 | 0.00% | 327,240 |
| 2025-08-29 | 2025-08-27 | 5.700 | 104,000 | -20,000 | 0.00% | 592,800 |
| 2025-08-28 | 2025-08-26 | 5.900 | 124,000 | +4,000 | 0.00% | 731,600 |
| 2025-08-26 | 2025-08-22 | 6.060 | 120,000 | +35,000 | 0.00% | 727,200 |
| 2025-08-22 | 2025-08-20 | 6.260 | 85,000 | -30,000 | 0.00% | 532,100 |
| 2025-08-21 | 2025-08-19 | 6.170 | 115,000 | +1,000 | 0.00% | 709,550 |
| 2025-08-19 | 2025-08-15 | 6.160 | 114,000 | -16,000 | 0.00% | 702,240 |
| 2025-08-18 | 2025-08-14 | 6.140 | 130,000 | +10,000 | 0.01% | 798,200 |
| 2025-08-15 | 2025-08-13 | 6.280 | 120,000 | +20,000 | 0.00% | 753,600 |
| 2025-08-13 | 2025-08-11 | 6.380 | 100,000 | +30,000 | 0.00% | 638,000 |
| 2025-08-06 | 2025-08-04 | 6.380 | 70,000 | -40,000 | 0.00% | 446,600 |
| 2025-08-05 | 2025-08-01 | 6.120 | 110,000 | +7,000 | 0.00% | 673,200 |
| 2025-08-04 | 2025-07-31 | 6.230 | 103,000 | +10,000 | 0.00% | 641,690 |
| 2025-08-01 | 2025-07-30 | 6.350 | 93,000 | +3,000 | 0.00% | 590,550 |
| 2025-07-29 | 2025-07-25 | 6.430 | 90,000 | +10,000 | 0.00% | 578,700 |
| 2025-07-24 | 2025-07-22 | 6.680 | 80,000 | +29,000 | 0.00% | 534,400 |
| 2025-07-10 | 2025-07-08 | 6.870 | 51,000 | +1,000 | 0.00% | 350,370 |
| 2025-06-20 | 2025-06-18 | 6.590 | 50,000 | -20,000 | 0.00% | 329,500 |
| 2025-06-18 | 2025-06-16 | 6.540 | 70,000 | +20,000 | 0.00% | 457,800 |
| 2025-06-12 | 2025-06-10 | 6.800 | 50,000 | -10,000 | 0.00% | 340,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 60,000 | -10,000 | 0.00% | 399,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 70,000 | +10,000 | 0.00% | 450,800 |
| 2025-06-09 | 2025-06-05 | 6.550 | 60,000 | +10,000 | 0.00% | 393,000 |
| 2025-05-23 | 2025-05-21 | 6.940 | 50,000 | +868 | 0.00% | 347,022 |
| 2025-05-08 | 2025-05-06 | 5.974 | 49,132 | +29,479 | 0.00% | 293,498 |
| 2025-03-03 | 2025-02-27 | 5.017 | 19,653 | -19,653 | 0.00% | 98,600 |
| 2025-02-26 | 2025-02-24 | 4.936 | 39,306 | +19,653 | 0.00% | 194,001 |
| 2025-02-19 | 2025-02-17 | 5.088 | 19,653 | -77,629 | 0.00% | 100,000 |
| 2025-02-18 | 2025-02-14 | 4.987 | 97,282 | +77,629 | 0.00% | 485,100 |
| 2024-12-18 | 2024-12-16 | 4.715 | 19,653 | +946 | 0.00% | 92,659 |
| 2024-12-05 | 2024-12-03 | 4.565 | 18,707 | -936 | 0.00% | 85,399 |
| 2024-12-04 | 2024-12-02 | 4.554 | 19,643 | +936 | 0.00% | 89,462 |
| 2024-11-18 | 2024-11-14 | 4.383 | 18,707 | -37,415 | 0.00% | 81,999 |
| 2024-11-15 | 2024-11-13 | 4.426 | 56,122 | -1,870 | 0.00% | 248,402 |
| 2024-11-12 | 2024-11-08 | 4.640 | 57,992 | +39,285 | 0.00% | 269,079 |
| 2024-11-01 | 2024-10-30 | 4.608 | 18,707 | -18,707 | 0.00% | 86,199 |
| 2024-10-30 | 2024-10-28 | 4.619 | 37,414 | +18,707 | 0.00% | 172,798 |
| 2024-07-29 | 2024-07-25 | 4.191 | 18,707 | -18,707 | 0.00% | 78,399 |
| 2024-06-04 | 2024-05-31 | 3.849 | 37,414 | +18,707 | 0.00% | 143,999 |
| 2024-05-30 | 2024-05-28 | 4.482 | 18,707 | +1,572 | 0.00% | 83,846 |
| 2024-04-05 | 2024-04-02 | 3.898 | 17,135 | -7,711 | 0.00% | 66,800 |
| 2024-03-28 | 2024-03-26 | 3.840 | 24,846 | +7,711 | 0.00% | 95,411 |
| 2024-02-20 | 2024-02-16 | 3.572 | 17,135 | -17,135 | 0.00% | 61,200 |
| 2024-02-19 | 2024-02-15 | 3.467 | 34,270 | +17,135 | 0.00% | 118,800 |
| 2024-01-31 | 2024-01-29 | 3.572 | 17,135 | -72,824 | 0.00% | 61,200 |
| 2024-01-26 | 2024-01-24 | 3.467 | 89,959 | +72,824 | 0.00% | 311,851 |
| 2023-10-19 | 2023-10-17 | 3.525 | 17,135 | -103,667 | 0.00% | 60,400 |
| 2023-09-27 | 2023-09-25 | 3.420 | 120,802 | +25,703 | 0.01% | 413,131 |
| 2023-09-26 | 2023-09-22 | 3.420 | 95,099 | -25,703 | 0.00% | 325,230 |
| 2023-09-18 | 2023-09-14 | 3.315 | 120,802 | +65,113 | 0.01% | 400,441 |
| 2023-09-12 | 2023-09-07 | 3.280 | 55,689 | +38,554 | 0.00% | 182,651 |
| 2023-06-15 | 2023-06-13 | 3.256 | 17,135 | -90,815 | 0.00% | 55,800 |
| 2023-05-30 | 2023-05-25 | 4.363 | 107,950 | +21,898 | 0.01% | 471,027 |
| 2023-05-16 | 2023-05-12 | 4.656 | 86,052 | +2,731 | 0.01% | 400,678 |
| 2023-05-12 | 2023-05-10 | 4.686 | 83,321 | +36,197 | 0.00% | 390,402 |
| 2023-05-09 | 2023-05-05 | 4.671 | 47,124 | +26,635 | 0.00% | 220,110 |
| 2023-04-19 | 2023-04-17 | 4.305 | 20,489 | -2,049 | 0.00% | 88,201 |
| 2023-04-13 | 2023-04-11 | 4.188 | 22,538 | -34,147 | 0.00% | 94,382 |
| 2023-04-11 | 2023-04-04 | 4.188 | 56,685 | -6,830 | 0.00% | 237,378 |
| 2023-04-06 | 2023-04-03 | 4.173 | 63,515 | +6,830 | 0.00% | 265,050 |
| 2023-04-04 | 2023-03-31 | 4.188 | 56,685 | +8,878 | 0.00% | 237,378 |
| 2023-04-03 | 2023-03-30 | 4.056 | 47,807 | +13,659 | 0.00% | 193,900 |
| 2023-03-20 | 2023-03-16 | 4.012 | 34,148 | -27,318 | 0.00% | 137,001 |
| 2023-03-16 | 2023-03-14 | 3.968 | 61,466 | +13,659 | 0.00% | 243,900 |
| 2023-03-09 | 2023-03-07 | 4.085 | 47,807 | +34,148 | 0.00% | 195,300 |
| 2023-03-07 | 2023-03-03 | 4.100 | 13,659 | -9,562 | 0.00% | 55,999 |
| 2023-03-03 | 2023-03-01 | 4.027 | 23,221 | -27,318 | 0.00% | 93,502 |
| 2023-03-01 | 2023-02-27 | 3.968 | 50,539 | +27,318 | 0.00% | 200,541 |
| 2023-02-28 | 2023-02-24 | 3.983 | 23,221 | +9,562 | 0.00% | 92,482 |
| 2023-02-22 | 2023-02-20 | 4.085 | 13,659 | -13,659 | 0.00% | 55,799 |
| 2023-02-20 | 2023-02-16 | 4.027 | 27,318 | +13,659 | 0.00% | 109,999 |
| 2023-01-30 | 2023-01-26 | 4.276 | 13,659 | -2,049 | 0.00% | 58,399 |
| 2023-01-26 | 2023-01-19 | 4.071 | 15,708 | -13,659 | 0.00% | 63,940 |
| 2023-01-20 | 2023-01-18 | 4.041 | 29,367 | -82,638 | 0.00% | 118,680 |
| 2023-01-11 | 2023-01-09 | 4.012 | 112,005 | +21,172 | 0.01% | 449,361 |
| 2023-01-10 | 2023-01-06 | 3.983 | 90,833 | +54,636 | 0.01% | 361,759 |
| 2023-01-04 | 2022-12-30 | 3.909 | 36,197 | +18,440 | 0.00% | 141,511 |
| 2022-12-07 | 2022-12-05 | 3.851 | 17,757 | -10,927 | 0.00% | 68,381 |
| 2022-11-29 | 2022-11-25 | 3.763 | 28,684 | -6,830 | 0.00% | 107,939 |
| 2022-11-24 | 2022-11-22 | 3.602 | 35,514 | +19,806 | 0.00% | 127,921 |
| 2022-11-16 | 2022-11-14 | 3.778 | 15,708 | +2,049 | 0.00% | 59,340 |
| 2022-09-30 | 2022-09-28 | 3.675 | 13,659 | -27,318 | 0.00% | 50,200 |
| 2022-09-07 | 2022-09-05 | 3.997 | 40,977 | -16,391 | 0.00% | 163,798 |
| 2022-09-02 | 2022-08-31 | 3.983 | 57,368 | -13,659 | 0.00% | 228,479 |
| 2022-08-04 | 2022-08-02 | 3.924 | 71,027 | -20,489 | 0.00% | 278,718 |
| 2022-08-03 | 2022-08-01 | 3.983 | 91,516 | -11,610 | 0.01% | 364,479 |
| 2022-08-01 | 2022-07-28 | 4.071 | 103,126 | -27,319 | 0.01% | 419,778 |
| 2022-07-19 | 2022-07-15 | 3.983 | 130,445 | -13,659 | 0.01% | 519,521 |
| 2022-06-10 | 2022-06-08 | 4.144 | 144,104 | -22,537 | 0.01% | 597,131 |
| 2022-06-06 | 2022-06-01 | 4.173 | 166,641 | -20,489 | 0.01% | 695,399 |
| 2022-06-02 | 2022-05-31 | 4.114 | 187,130 | -34,831 | 0.01% | 769,940 |
| 2022-05-31 | 2022-05-27 | 5.497 | 221,961 | +30,050 | 0.01% | 1,220,120 |
| 2022-05-30 | 2022-05-26 | 5.533 | 191,911 | +49,070 | 0.01% | 1,061,922 |
| 2022-05-27 | 2022-05-25 | 5.570 | 142,841 | +21,975 | 0.01% | 795,597 |
| 2022-05-26 | 2022-05-24 | 5.533 | 120,866 | +6,043 | 0.01% | 668,801 |
| 2022-05-18 | 2022-05-16 | 5.497 | 114,823 | +10,988 | 0.01% | 631,182 |
| 2022-05-17 | 2022-05-13 | 5.461 | 103,835 | -21,975 | 0.01% | 567,001 |
| 2022-05-11 | 2022-05-06 | 5.479 | 125,810 | -16,482 | 0.01% | 689,288 |
| 2022-05-10 | 2022-05-05 | 5.552 | 142,292 | +6,043 | 0.01% | 789,950 |
| 2022-04-27 | 2022-04-25 | 5.424 | 136,249 | +23,075 | 0.01% | 739,041 |
| 2022-04-26 | 2022-04-22 | 5.606 | 113,174 | -4,396 | 0.01% | 634,478 |
| 2022-04-14 | 2022-04-12 | 5.606 | 117,570 | -10,987 | 0.01% | 659,123 |
| 2022-04-13 | 2022-04-11 | 5.643 | 128,557 | -60,433 | 0.01% | 725,398 |
| 2022-04-12 | 2022-04-08 | 5.679 | 188,990 | -16,482 | 0.01% | 1,073,279 |
| 2022-04-11 | 2022-04-07 | 5.606 | 205,472 | +10,988 | 0.01% | 1,151,920 |
| 2022-04-08 | 2022-04-06 | 5.715 | 194,484 | -6,043 | 0.01% | 1,111,559 |
| 2022-04-04 | 2022-03-31 | 5.606 | 200,527 | +39,556 | 0.01% | 1,124,197 |
| 2022-03-29 | 2022-03-25 | 5.333 | 160,971 | +10,987 | 0.01% | 858,488 |
| 2022-03-24 | 2022-03-22 | 5.260 | 149,984 | -6,043 | 0.01% | 788,972 |
| 2022-03-23 | 2022-03-21 | 5.151 | 156,027 | +6,043 | 0.01% | 803,721 |
| 2022-03-22 | 2022-03-18 | 5.260 | 149,984 | -5,493 | 0.01% | 788,972 |
| 2022-03-21 | 2022-03-17 | 5.151 | 155,477 | -10,988 | 0.01% | 800,888 |
| 2022-03-18 | 2022-03-16 | 4.987 | 166,465 | -32,964 | 0.01% | 830,219 |
| 2022-03-17 | 2022-03-15 | 4.860 | 199,429 | +17,581 | 0.01% | 969,212 |
| 2022-03-16 | 2022-03-14 | 5.097 | 181,848 | -10,988 | 0.01% | 926,799 |
| 2022-03-15 | 2022-03-11 | 5.169 | 192,836 | +5,494 | 0.01% | 996,840 |
| 2022-03-14 | 2022-03-10 | 5.169 | 187,342 | -10,988 | 0.01% | 968,440 |
| 2022-03-08 | 2022-03-04 | 5.297 | 198,330 | -3,296 | 0.01% | 1,050,511 |
| 2022-03-07 | 2022-03-03 | 5.333 | 201,626 | +4,944 | 0.01% | 1,075,309 |
| 2022-03-03 | 2022-03-01 | 5.260 | 196,682 | -1,648 | 0.01% | 1,034,621 |
| 2022-03-02 | 2022-02-28 | 5.242 | 198,330 | +21,976 | 0.01% | 1,039,681 |
| 2022-02-28 | 2022-02-24 | 5.315 | 176,354 | +549 | 0.01% | 937,318 |
| 2022-02-25 | 2022-02-23 | 5.424 | 175,805 | -10,988 | 0.01% | 953,601 |
| 2022-02-24 | 2022-02-22 | 5.406 | 186,793 | +10,439 | 0.01% | 1,009,802 |
| 2022-02-22 | 2022-02-18 | 5.442 | 176,354 | +10,988 | 0.01% | 959,788 |
| 2022-02-21 | 2022-02-17 | 5.424 | 165,366 | +38,457 | 0.01% | 896,977 |
| 2022-02-17 | 2022-02-15 | 5.370 | 126,909 | +23,074 | 0.01% | 681,449 |
| 2022-02-16 | 2022-02-14 | 5.479 | 103,835 | +6,044 | 0.01% | 568,891 |
| 2022-02-15 | 2022-02-11 | 5.497 | 97,791 | +10,987 | 0.01% | 537,557 |
| 2022-02-11 | 2022-02-09 | 5.424 | 86,804 | +16,482 | 0.01% | 470,842 |
| 2022-02-09 | 2022-02-07 | 5.370 | 70,322 | +5,494 | 0.01% | 377,600 |
| 2022-02-04 | 2022-01-27 | 5.242 | 64,828 | +5,494 | 0.00% | 339,840 |
| 2022-01-28 | 2022-01-26 | 5.260 | 59,334 | +4,395 | 0.00% | 312,119 |
| 2022-01-27 | 2022-01-25 | 5.260 | 54,939 | +3,296 | 0.00% | 289,000 |
| 2022-01-26 | 2022-01-24 | 5.333 | 51,643 | +10,988 | 0.00% | 275,422 |
| 2022-01-25 | 2022-01-21 | 5.333 | 40,655 | +19,778 | 0.00% | 216,821 |
| 2022-01-12 | 2022-01-10 | 5.260 | 20,877 | -3,296 | 0.00% | 109,821 |
| 2021-12-28 | 2021-12-22 | 4.878 | 24,173 | -10,988 | 0.00% | 117,919 |
| 2021-12-22 | 2021-12-20 | 4.824 | 35,161 | +10,988 | 0.00% | 169,600 |
| 2021-11-30 | 2021-11-26 | 4.805 | 24,173 | +1,648 | 0.00% | 116,159 |
| 2021-11-22 | 2021-11-18 | 4.951 | 22,525 | +1,648 | 0.00% | 111,520 |
| 2021-11-01 | 2021-10-28 | 5.024 | 20,877 | +1,648 | 0.00% | 104,881 |
| 2021-10-19 | 2021-10-15 | 5.097 | 19,229 | +1,649 | 0.00% | 98,002 |
| 2021-09-30 | 2021-09-28 | 5.133 | 17,580 | -2,747 | 0.00% | 90,237 |
| 2021-09-28 | 2021-09-24 | 5.060 | 20,327 | +1,098 | 0.00% | 102,858 |
| 2021-09-20 | 2021-09-16 | 5.333 | 19,229 | -29,117 | 0.00% | 102,552 |
| 2021-09-13 | 2021-09-09 | 5.442 | 48,346 | -16,482 | 0.00% | 263,118 |
| 2021-09-10 | 2021-09-08 | 5.515 | 64,828 | +27,469 | 0.00% | 357,540 |
| 2021-09-07 | 2021-09-03 | 5.479 | 37,359 | +1,649 | 0.00% | 204,683 |
| 2021-09-06 | 2021-09-02 | 5.461 | 35,710 | +20,876 | 0.00% | 194,998 |
| 2021-07-23 | 2021-07-21 | 5.442 | 14,834 | -10,987 | 0.00% | 80,733 |
| 2021-07-15 | 2021-07-13 | 5.624 | 25,821 | -15,383 | 0.00% | 145,228 |
| 2021-07-08 | 2021-07-06 | 5.552 | 41,204 | +23,074 | 0.00% | 228,748 |
| 2021-07-06 | 2021-07-02 | 5.570 | 18,130 | +3,296 | 0.00% | 100,981 |
| 2021-06-01 | 2021-05-28 | 7.057 | 14,834 | +1,136 | 0.00% | 104,676 |
| 2021-05-28 | 2021-05-26 | 7.037 | 13,698 | -50,733 | 0.00% | 96,390 |
| 2021-05-13 | 2021-05-11 | 6.820 | 64,431 | -3,044 | 0.01% | 439,419 |
| 2021-04-26 | 2021-04-22 | 6.583 | 67,475 | +1,522 | 0.01% | 444,219 |
| 2021-04-21 | 2021-04-19 | 6.643 | 65,953 | +18,771 | 0.01% | 438,099 |
| 2021-04-19 | 2021-04-15 | 6.544 | 47,182 | +3,044 | 0.00% | 308,761 |
| 2021-04-08 | 2021-04-01 | 6.623 | 44,138 | -10,147 | 0.00% | 292,321 |
| 2021-04-07 | 2021-03-31 | 6.603 | 54,285 | +24,860 | 0.00% | 358,453 |
| 2021-03-29 | 2021-03-25 | 7.037 | 29,425 | +12,683 | 0.00% | 207,058 |
| 2021-03-26 | 2021-03-24 | 6.958 | 16,742 | +3,044 | 0.00% | 116,490 |
| 2021-03-18 | 2021-03-16 | 7.116 | 13,698 | -1,015 | 0.00% | 97,470 |
| 2021-03-09 | 2021-03-05 | 7.017 | 14,713 | -18,771 | 0.00% | 103,243 |
| 2021-03-04 | 2021-03-02 | 6.643 | 33,484 | +507 | 0.00% | 222,421 |
| 2021-03-03 | 2021-03-01 | 6.662 | 32,977 | +12,176 | 0.00% | 219,703 |
| 2021-02-25 | 2021-02-23 | 6.958 | 20,801 | +5,581 | 0.00% | 144,733 |
| 2021-01-26 | 2021-01-22 | 6.781 | 15,220 | +1,015 | 0.00% | 103,200 |
| 2021-01-14 | 2021-01-12 | 6.406 | 14,205 | -4,059 | 0.00% | 90,998 |
| 2020-12-23 | 2020-12-21 | 6.091 | 18,264 | +4,059 | 0.00% | 111,240 |
| 2020-12-17 | 2020-12-15 | 6.071 | 14,205 | +507 | 0.00% | 86,238 |
| 2020-12-01 | 2020-11-27 | 6.564 | 13,698 | -26,381 | 0.00% | 89,910 |
| 2020-11-27 | 2020-11-25 | 6.288 | 40,079 | +26,381 | 0.00% | 252,009 |
| 2020-11-09 | 2020-11-05 | 6.367 | 13,698 | -25,367 | 0.00% | 87,210 |
| 2020-11-06 | 2020-11-04 | 6.229 | 39,065 | +25,367 | 0.00% | 243,323 |
| 2020-11-04 | 2020-11-02 | 6.189 | 13,698 | -2,537 | 0.00% | 84,780 |
| 2020-10-30 | 2020-10-28 | 6.130 | 16,235 | -2,536 | 0.00% | 99,522 |
| 2020-10-28 | 2020-10-23 | 6.426 | 18,771 | -10,654 | 0.00% | 120,618 |
| 2020-10-23 | 2020-10-21 | 6.150 | 29,425 | -15,220 | 0.00% | 180,958 |
| 2020-10-14 | 2020-10-09 | 5.677 | 44,645 | +25,874 | 0.00% | 253,439 |
| 2020-10-12 | 2020-10-08 | 5.834 | 18,771 | -25,367 | 0.00% | 109,518 |
| 2020-10-06 | 2020-09-30 | 5.618 | 44,138 | +19,786 | 0.00% | 247,951 |
| 2020-10-05 | 2020-09-29 | 5.657 | 24,352 | -19,786 | 0.00% | 137,760 |
| 2020-09-30 | 2020-09-28 | 5.775 | 44,138 | -3,044 | 0.00% | 254,911 |
| 2020-09-23 | 2020-09-21 | 6.012 | 47,182 | -5,073 | 0.00% | 283,651 |
| 2020-09-17 | 2020-09-15 | 6.051 | 52,255 | +7,610 | 0.00% | 316,209 |
| 2020-09-16 | 2020-09-14 | 6.170 | 44,645 | +13,190 | 0.00% | 275,439 |
| 2020-09-15 | 2020-09-11 | 6.209 | 31,455 | -5,073 | 0.00% | 195,303 |
| 2020-09-14 | 2020-09-10 | 6.229 | 36,528 | +5,073 | 0.00% | 227,521 |
| 2020-09-11 | 2020-09-09 | 6.248 | 31,455 | +6,596 | 0.00% | 196,543 |
| 2020-09-10 | 2020-09-08 | 6.386 | 24,859 | -13,191 | 0.00% | 158,758 |
| 2020-09-08 | 2020-09-04 | 6.288 | 38,050 | -10,654 | 0.00% | 239,251 |
| 2020-09-02 | 2020-08-31 | 6.229 | 48,704 | +23,845 | 0.00% | 303,361 |
| 2020-08-19 | 2020-08-17 | 6.662 | 24,859 | -3,044 | 0.00% | 165,618 |
| 2020-08-18 | 2020-08-14 | 6.445 | 27,903 | -11,669 | 0.00% | 179,848 |
| 2020-08-17 | 2020-08-13 | 6.308 | 39,572 | +11,669 | 0.00% | 249,601 |
| 2020-08-07 | 2020-08-05 | 6.209 | 27,903 | -21,816 | 0.00% | 173,248 |
| 2020-07-28 | 2020-07-24 | 6.189 | 49,719 | +1,522 | 0.00% | 307,723 |
| 2020-07-27 | 2020-07-23 | 6.367 | 48,197 | +16,742 | 0.00% | 306,853 |
| 2020-07-24 | 2020-07-22 | 6.386 | 31,455 | -20,293 | 0.00% | 200,883 |
| 2020-07-13 | 2020-07-09 | 6.761 | 51,748 | +20,293 | 0.00% | 349,861 |
| 2020-07-09 | 2020-07-07 | 6.899 | 31,455 | +2,030 | 0.00% | 217,003 |
| 2020-07-08 | 2020-07-06 | 7.076 | 29,425 | -5,074 | 0.00% | 208,218 |
| 2020-07-06 | 2020-07-02 | 6.268 | 34,499 | -2,536 | 0.00% | 216,243 |
| 2020-07-03 | 2020-06-30 | 6.012 | 37,035 | +1,014 | 0.00% | 222,649 |
| 2020-06-19 | 2020-06-17 | 6.229 | 36,021 | +1,015 | 0.00% | 224,363 |
| 2020-06-16 | 2020-06-12 | 5.972 | 35,006 | +2,029 | 0.00% | 209,071 |
| 2020-06-10 | 2020-06-08 | 6.150 | 32,977 | -23,844 | 0.00% | 202,803 |
| 2020-06-03 | 2020-06-01 | 6.012 | 56,821 | +18,771 | 0.00% | 341,599 |
| 2020-05-29 | 2020-05-27 | 5.953 | 38,050 | -17,757 | 0.00% | 226,501 |
| 2020-05-28 | 2020-05-26 | 6.786 | 55,807 | +17,757 | 0.00% | 378,720 |
| 2020-05-27 | 2020-05-25 | 6.850 | 38,050 | +4,884 | 0.00% | 260,661 |
| 2020-05-26 | 2020-05-22 | 6.850 | 33,166 | -14,947 | 0.00% | 227,203 |
| 2020-05-25 | 2020-05-21 | 7.065 | 48,113 | +14,947 | 0.00% | 339,897 |
| 2020-05-22 | 2020-05-20 | 7.086 | 33,166 | -14,947 | 0.00% | 235,013 |
| 2020-05-19 | 2020-05-15 | 6.893 | 48,113 | +14,013 | 0.00% | 331,657 |
| 2020-05-18 | 2020-05-14 | 6.872 | 34,100 | +934 | 0.00% | 234,331 |
| 2020-05-15 | 2020-05-13 | 6.979 | 33,166 | -9,342 | 0.00% | 231,463 |
| 2020-05-12 | 2020-05-08 | 7.129 | 42,508 | +9,342 | 0.00% | 303,030 |
| 2020-05-06 | 2020-05-04 | 6.915 | 33,166 | -9,342 | 0.00% | 229,333 |
| 2020-05-05 | 2020-04-29 | 7.257 | 42,508 | +9,342 | 0.00% | 308,490 |
| 2020-04-29 | 2020-04-27 | 6.958 | 33,166 | -15,415 | 0.00% | 230,753 |
| 2020-04-27 | 2020-04-23 | 6.615 | 48,581 | +9,343 | 0.00% | 321,363 |
| 2020-04-24 | 2020-04-22 | 6.701 | 39,238 | -9,343 | 0.00% | 262,919 |
| 2020-04-22 | 2020-04-20 | 6.765 | 48,581 | +15,415 | 0.00% | 328,643 |
| 2020-04-21 | 2020-04-17 | 6.786 | 33,166 | -17,283 | 0.00% | 225,073 |
| 2020-04-20 | 2020-04-16 | 6.679 | 50,449 | +15,415 | 0.00% | 336,960 |
| 2020-04-17 | 2020-04-15 | 6.786 | 35,034 | -13,079 | 0.00% | 237,750 |
| 2020-04-15 | 2020-04-09 | 6.786 | 48,113 | +13,079 | 0.00% | 326,507 |
| 2020-04-09 | 2020-04-07 | 6.722 | 35,034 | -11,678 | 0.00% | 235,500 |
| 2020-04-07 | 2020-04-03 | 6.422 | 46,712 | -7,941 | 0.00% | 299,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 54,653 | +19,152 | 0.00% | 358,019 |
| 2020-04-03 | 2020-04-01 | 6.679 | 35,501 | -11,211 | 0.00% | 237,119 |
| 2020-04-02 | 2020-03-31 | 6.808 | 46,712 | +12,145 | 0.00% | 317,999 |
| 2020-03-31 | 2020-03-27 | 6.743 | 34,567 | +1,401 | 0.00% | 233,100 |
| 2020-03-20 | 2020-03-18 | 6.294 | 33,166 | -1,868 | 0.00% | 208,743 |
| 2020-03-12 | 2020-03-10 | 7.193 | 35,034 | +2,336 | 0.00% | 251,999 |
| 2020-03-09 | 2020-03-05 | 7.728 | 32,698 | +3,269 | 0.00% | 252,696 |
| 2020-02-24 | 2020-02-20 | 7.857 | 29,429 | +4,672 | 0.00% | 231,213 |
| 2020-02-13 | 2020-02-11 | 7.857 | 24,757 | -4,672 | 0.00% | 194,507 |
| 2020-02-12 | 2020-02-10 | 7.771 | 29,429 | +4,672 | 0.00% | 228,693 |
| 2020-02-07 | 2020-02-05 | 7.771 | 24,757 | -4,672 | 0.00% | 192,387 |
| 2020-01-30 | 2020-01-24 | 8.242 | 29,429 | +2,803 | 0.00% | 242,553 |
| 2020-01-23 | 2020-01-21 | 8.349 | 26,626 | +4,671 | 0.00% | 222,301 |
| 2020-01-20 | 2020-01-16 | 8.563 | 21,955 | +4,672 | 0.00% | 188,003 |
| 2020-01-16 | 2020-01-14 | 8.649 | 17,283 | -4,672 | 0.00% | 149,476 |
| 2020-01-13 | 2020-01-09 | 8.499 | 21,955 | +4,672 | 0.00% | 186,593 |
| 2019-12-23 | 2019-12-19 | 8.627 | 17,283 | -9,343 | 0.00% | 149,106 |
| 2019-12-17 | 2019-12-13 | 8.499 | 26,626 | +9,343 | 0.00% | 226,291 |
| 2019-12-13 | 2019-12-11 | 8.413 | 17,283 | -8,409 | 0.00% | 145,406 |
| 2019-12-11 | 2019-12-09 | 8.242 | 25,692 | +4,672 | 0.00% | 211,753 |
| 2019-11-27 | 2019-11-25 | 8.456 | 21,020 | -2,803 | 0.00% | 177,746 |
| 2019-11-25 | 2019-11-21 | 8.435 | 23,823 | +6,540 | 0.00% | 200,939 |
| 2019-11-01 | 2019-10-30 | 8.991 | 17,283 | -5,606 | 0.00% | 155,396 |
| 2019-10-28 | 2019-10-24 | 9.484 | 22,889 | -23,356 | 0.00% | 217,071 |
| 2019-10-24 | 2019-10-22 | 9.377 | 46,245 | +18,685 | 0.00% | 433,620 |
| 2019-10-21 | 2019-10-17 | 9.205 | 27,560 | +5,605 | 0.00% | 253,699 |
| 2019-10-04 | 2019-10-02 | 8.863 | 21,955 | -4,671 | 0.00% | 194,583 |
| 2019-10-03 | 2019-09-30 | 8.927 | 26,626 | +4,671 | 0.00% | 237,691 |
| 2019-08-12 | 2019-08-08 | 8.071 | 21,955 | -5,605 | 0.00% | 177,193 |
| 2019-08-06 | 2019-08-02 | 8.606 | 27,560 | +5,605 | 0.00% | 237,179 |
| 2019-06-20 | 2019-06-18 | 8.670 | 21,955 | -4,671 | 0.00% | 190,353 |
| 2019-06-19 | 2019-06-17 | 8.542 | 26,626 | +4,671 | 0.00% | 227,431 |
| 2019-05-17 | 2019-05-15 | 8.734 | 21,955 | -4,671 | 0.00% | 191,763 |
| 2019-05-16 | 2019-05-14 | 8.692 | 26,626 | +4,671 | 0.00% | 231,421 |
| 2019-05-06 | 2019-05-02 | 9.698 | 21,955 | -2,335 | 0.00% | 212,913 |
| 2019-04-30 | 2019-04-26 | 10.612 | 24,290 | +1,162 | 0.00% | 257,770 |
| 2019-04-25 | 2019-04-23 | 10.680 | 23,128 | -3,558 | 0.00% | 246,999 |
| 2019-04-23 | 2019-04-17 | 10.792 | 26,686 | +3,558 | 0.00% | 287,997 |
| 2019-04-18 | 2019-04-16 | 10.837 | 23,128 | +1,334 | 0.00% | 250,639 |
| 2019-03-13 | 2019-03-11 | 10.927 | 21,794 | +890 | 0.00% | 238,142 |
| 2019-03-12 | 2019-03-08 | 10.904 | 20,904 | -2,224 | 0.00% | 227,947 |
| 2019-03-11 | 2019-03-07 | 11.197 | 23,128 | +2,224 | 0.00% | 258,959 |
| 2019-01-09 | 2019-01-07 | 9.443 | 20,904 | -4,448 | 0.00% | 197,397 |
| 2019-01-04 | 2019-01-02 | 9.308 | 25,352 | +4,448 | 0.00% | 235,980 |
| 2018-11-06 | 2018-11-02 | 10.028 | 20,904 | -445 | 0.00% | 209,617 |
| 2018-10-16 | 2018-10-12 | 9.106 | 21,349 | -2,224 | 0.00% | 194,400 |
| 2018-10-15 | 2018-10-11 | 8.948 | 23,573 | +2,224 | 0.00% | 210,941 |
| 2018-10-08 | 2018-10-04 | 9.196 | 21,349 | +445 | 0.00% | 196,320 |
| 2018-09-13 | 2018-09-11 | 8.926 | 20,904 | +4,447 | 0.00% | 186,588 |
| 2018-08-30 | 2018-08-28 | 9.713 | 16,457 | -444 | 0.00% | 159,844 |
| 2018-08-17 | 2018-08-15 | 9.398 | 16,901 | -7,561 | 0.00% | 158,837 |
| 2018-08-16 | 2018-08-14 | 9.645 | 24,462 | +7,561 | 0.00% | 235,946 |
| 2018-08-15 | 2018-08-13 | 9.893 | 16,901 | +444 | 0.00% | 167,197 |
| 2018-07-10 | 2018-07-06 | 9.915 | 16,457 | -9,340 | 0.00% | 163,174 |
| 2018-06-05 | 2018-06-01 | 11.984 | 25,797 | -5,782 | 0.00% | 309,143 |
| 2018-06-04 | 2018-05-31 | 11.781 | 31,579 | +5,782 | 0.00% | 372,042 |
| 2018-05-31 | 2018-05-29 | 12.119 | 25,797 | +890 | 0.00% | 312,623 |
| 2018-05-17 | 2018-05-15 | 12.613 | 24,907 | -2,224 | 0.00% | 314,157 |
| 2018-05-16 | 2018-05-14 | 12.703 | 27,131 | -2,224 | 0.00% | 344,649 |
| 2018-05-14 | 2018-05-10 | 12.388 | 29,355 | +2,224 | 0.00% | 363,661 |
| 2018-05-11 | 2018-05-09 | 12.209 | 27,131 | +2,224 | 0.00% | 331,229 |
| 2018-05-08 | 2018-05-04 | 12.411 | 24,907 | -4,448 | 0.00% | 309,117 |
| 2018-05-07 | 2018-05-03 | 12.366 | 29,355 | +4,448 | 0.00% | 363,001 |
| 2018-05-04 | 2018-05-02 | 12.613 | 24,907 | +5,782 | 0.00% | 314,157 |
| 2018-05-02 | 2018-04-27 | 14.185 | 19,125 | +785 | 0.00% | 271,281 |
| 2018-04-26 | 2018-04-24 | 14.325 | 18,340 | -427 | 0.00% | 262,726 |
| 2018-04-24 | 2018-04-20 | 14.232 | 18,767 | +5,971 | 0.00% | 267,083 |
| 2018-04-23 | 2018-04-19 | 14.677 | 12,796 | -2,132 | 0.00% | 187,807 |
| 2018-04-18 | 2018-04-16 | 14.138 | 14,928 | +426 | 0.00% | 211,048 |
| 2018-04-17 | 2018-04-13 | 14.466 | 14,502 | +1,706 | 0.00% | 209,786 |
| 2018-04-12 | 2018-04-10 | 14.747 | 12,796 | -426 | 0.00% | 188,707 |
| 2018-04-06 | 2018-04-03 | 14.349 | 13,222 | -8,530 | 0.00% | 189,719 |
| 2018-04-03 | 2018-03-28 | 14.044 | 21,752 | +8,956 | 0.00% | 305,484 |
| 2018-03-20 | 2018-03-16 | 15.427 | 12,796 | +2,133 | 0.00% | 197,407 |
| 2018-03-02 | 2018-02-28 | 14.911 | 10,663 | -1,279 | 0.00% | 159,001 |
| 2018-03-01 | 2018-02-27 | 14.982 | 11,942 | +1,279 | 0.00% | 178,913 |
| 2018-02-28 | 2018-02-26 | 15.709 | 10,663 | +2,133 | 0.00% | 167,501 |
| 2018-02-23 | 2018-02-21 | 15.357 | 8,530 | -8,104 | 0.00% | 130,995 |
| 2018-02-22 | 2018-02-20 | 14.865 | 16,634 | +8,104 | 0.00% | 247,257 |
| 2018-02-14 | 2018-02-12 | 14.208 | 8,530 | -4,266 | 0.00% | 121,195 |
| 2018-02-13 | 2018-02-09 | 14.114 | 12,796 | -1,706 | 0.00% | 180,607 |
| 2018-01-18 | 2018-01-16 | 15.216 | 14,502 | -2,559 | 0.00% | 220,666 |
| 2018-01-10 | 2018-01-08 | 13.856 | 17,061 | -2,132 | 0.00% | 236,404 |
| 2018-01-09 | 2018-01-05 | 13.622 | 19,193 | -2,133 | 0.00% | 261,446 |
| 2017-12-08 | 2017-12-06 | 12.567 | 21,326 | +5,971 | 0.00% | 268,001 |
| 2017-11-14 | 2017-11-10 | 12.614 | 15,355 | -1,279 | 0.00% | 193,685 |
| 2017-11-09 | 2017-11-07 | 12.801 | 16,634 | -6,824 | 0.00% | 212,938 |
| 2017-11-03 | 2017-11-01 | 12.989 | 23,458 | +6,824 | 0.00% | 304,694 |
| 2017-11-01 | 2017-10-30 | 12.192 | 16,634 | +1,279 | 0.00% | 202,798 |
| 2017-10-31 | 2017-10-27 | 12.379 | 15,355 | -14,928 | 0.00% | 190,084 |
| 2017-10-30 | 2017-10-26 | 12.215 | 30,283 | -8,530 | 0.00% | 369,913 |
| 2017-10-27 | 2017-10-25 | 12.286 | 38,813 | -31,989 | 0.00% | 476,839 |
| 2017-10-24 | 2017-10-20 | 12.168 | 70,802 | -4,265 | 0.01% | 861,541 |
| 2017-10-23 | 2017-10-19 | 12.051 | 75,067 | +4,265 | 0.01% | 904,638 |
| 2017-10-20 | 2017-10-18 | 12.145 | 70,802 | -4,265 | 0.01% | 859,881 |
| 2017-10-19 | 2017-10-17 | 12.168 | 75,067 | -4,265 | 0.01% | 913,438 |
| 2017-10-17 | 2017-10-13 | 12.121 | 79,332 | +4,265 | 0.01% | 961,616 |
| 2017-10-16 | 2017-10-12 | 12.098 | 75,067 | -8,530 | 0.01% | 908,158 |
| 2017-10-13 | 2017-10-11 | 12.098 | 83,597 | -28,577 | 0.01% | 1,011,354 |
| 2017-10-12 | 2017-10-10 | 11.910 | 112,174 | -5,545 | 0.01% | 1,336,038 |
| 2017-10-09 | 2017-10-04 | 12.051 | 117,719 | +12,796 | 0.01% | 1,418,641 |
| 2017-10-06 | 2017-10-03 | 12.192 | 104,923 | -14,075 | 0.01% | 1,279,195 |
| 2017-09-29 | 2017-09-27 | 11.817 | 118,998 | +4,265 | 0.01% | 1,406,155 |
| 2017-09-27 | 2017-09-25 | 11.817 | 114,733 | +8,530 | 0.01% | 1,355,757 |
| 2017-09-26 | 2017-09-22 | 12.028 | 106,203 | +3,412 | 0.01% | 1,277,371 |
| 2017-09-25 | 2017-09-21 | 11.934 | 102,791 | +4,265 | 0.01% | 1,226,693 |
| 2017-09-22 | 2017-09-20 | 11.981 | 98,526 | +4,266 | 0.01% | 1,180,415 |
| 2017-09-21 | 2017-09-19 | 11.957 | 94,260 | -12,796 | 0.01% | 1,127,095 |
| 2017-09-20 | 2017-09-18 | 11.910 | 107,056 | +12,796 | 0.01% | 1,275,080 |
| 2017-09-15 | 2017-09-13 | 12.051 | 94,260 | +8,530 | 0.01% | 1,135,935 |
| 2017-09-13 | 2017-09-11 | 12.168 | 85,730 | +4,265 | 0.01% | 1,043,189 |
| 2017-09-08 | 2017-09-06 | 11.981 | 81,465 | +25,591 | 0.01% | 976,011 |
| 2017-09-07 | 2017-09-05 | 12.332 | 55,874 | -2,132 | 0.01% | 689,062 |
| 2017-09-06 | 2017-09-04 | 12.379 | 58,006 | +4,265 | 0.01% | 718,075 |
| 2017-09-05 | 2017-09-01 | 12.637 | 53,741 | +6,398 | 0.01% | 679,137 |
| 2017-09-04 | 2017-08-31 | 12.778 | 47,343 | +40,945 | 0.00% | 604,944 |
| 2017-08-31 | 2017-08-29 | 13.763 | 6,398 | -3,412 | 0.00% | 88,053 |
| 2017-08-30 | 2017-08-28 | 13.903 | 9,810 | -4,265 | 0.00% | 136,391 |
| 2017-08-29 | 2017-08-25 | 13.786 | 14,075 | -2,133 | 0.00% | 194,039 |
| 2017-08-28 | 2017-08-24 | 13.575 | 16,208 | -2,132 | 0.00% | 220,024 |
| 2017-08-25 | 2017-08-22 | 13.130 | 18,340 | +5,544 | 0.00% | 240,797 |
| 2017-08-14 | 2017-08-10 | 13.176 | 12,796 | -4,265 | 0.00% | 168,606 |
| 2017-08-11 | 2017-08-09 | 13.552 | 17,061 | +8,531 | 0.00% | 231,204 |
| 2017-08-10 | 2017-08-08 | 13.880 | 8,530 | -2,133 | 0.00% | 118,395 |
| 2017-08-09 | 2017-08-07 | 13.833 | 10,663 | +2,133 | 0.00% | 147,501 |
| 2017-08-03 | 2017-08-01 | 13.645 | 8,530 | -2,133 | 0.00% | 116,395 |
| 2017-08-02 | 2017-07-31 | 13.505 | 10,663 | +2,133 | 0.00% | 144,001 |
| 2017-07-21 | 2017-07-19 | 13.294 | 8,530 | -4,266 | 0.00% | 113,395 |
| 2017-07-20 | 2017-07-18 | 12.989 | 12,796 | +4,266 | 0.00% | 166,206 |
| 2017-07-14 | 2017-07-12 | 13.481 | 8,530 | -8,531 | 0.00% | 114,995 |
| 2017-07-05 | 2017-07-03 | 12.543 | 17,061 | -2,132 | 0.00% | 214,004 |
| 2017-07-04 | 2017-06-30 | 12.356 | 19,193 | +2,132 | 0.00% | 237,146 |
| 2017-06-19 | 2017-06-15 | 12.121 | 17,061 | -6,397 | 0.00% | 206,804 |
| 2017-06-16 | 2017-06-14 | 12.239 | 23,458 | +2,132 | 0.00% | 287,094 |
| 2017-06-13 | 2017-06-09 | 12.239 | 21,326 | +4,265 | 0.00% | 261,001 |
| 2017-06-02 | 2017-05-31 | 12.497 | 17,061 | -4,265 | 0.00% | 213,204 |
| 2017-05-29 | 2017-05-25 | 12.168 | 21,326 | -3,412 | 0.00% | 259,501 |
| 2017-05-09 | 2017-05-05 | 12.599 | 24,738 | +8,419 | 0.00% | 311,679 |
| 2017-05-04 | 2017-04-28 | 13.114 | 16,319 | -12,238 | 0.00% | 214,006 |
| 2017-04-27 | 2017-04-25 | 13.531 | 28,557 | +16,318 | 0.00% | 386,395 |
| 2017-04-25 | 2017-04-21 | 13.335 | 12,239 | -5,303 | 0.00% | 163,202 |
| 2017-04-21 | 2017-04-19 | 13.016 | 17,542 | +5,303 | 0.00% | 228,325 |
| 2017-04-06 | 2017-04-03 | 12.991 | 12,239 | -816 | 0.00% | 159,002 |
| 2017-03-16 | 2017-03-14 | 13.604 | 13,055 | +408 | 0.00% | 177,603 |
| 2017-03-01 | 2017-02-27 | 13.384 | 12,647 | +408 | 0.00% | 169,262 |
| 2017-02-17 | 2017-02-15 | 12.795 | 12,239 | -4,080 | 0.00% | 156,601 |
| 2016-12-15 | 2016-12-13 | 11.766 | 16,319 | -3,263 | 0.00% | 192,006 |
| 2016-12-14 | 2016-12-12 | 11.741 | 19,582 | +3,263 | 0.00% | 229,918 |
| 2016-12-12 | 2016-12-08 | 12.035 | 16,319 | -2,039 | 0.00% | 196,406 |
| 2016-12-07 | 2016-12-05 | 11.692 | 18,358 | +2,039 | 0.00% | 214,646 |
| 2016-12-01 | 2016-11-29 | 11.937 | 16,319 | -1,631 | 0.00% | 194,806 |
| 2016-11-28 | 2016-11-24 | 11.766 | 17,950 | -4,080 | 0.00% | 211,196 |
| 2016-11-25 | 2016-11-23 | 11.717 | 22,030 | -2,448 | 0.00% | 258,120 |
| 2016-11-01 | 2016-10-28 | 11.398 | 24,478 | +4,080 | 0.00% | 279,003 |
| 2016-10-20 | 2016-10-18 | 11.570 | 20,398 | -20,398 | 0.00% | 235,998 |
| 2016-10-18 | 2016-10-14 | 11.349 | 40,796 | +4,079 | 0.00% | 462,997 |
| 2016-10-17 | 2016-10-13 | 11.349 | 36,717 | +16,319 | 0.00% | 416,704 |
| 2016-10-14 | 2016-10-12 | 11.692 | 20,398 | +4,079 | 0.00% | 238,498 |
| 2016-10-06 | 2016-10-04 | 11.986 | 16,319 | -8,159 | 0.00% | 195,606 |
| 2016-10-04 | 2016-09-30 | 11.717 | 24,478 | +8,159 | 0.00% | 286,803 |
| 2016-10-03 | 2016-09-29 | 11.962 | 16,319 | -8,159 | 0.00% | 195,206 |
| 2016-09-30 | 2016-09-28 | 11.668 | 24,478 | +8,159 | 0.00% | 285,603 |
| 2016-09-26 | 2016-09-22 | 12.330 | 16,319 | -32,229 | 0.00% | 201,206 |
| 2016-09-22 | 2016-09-20 | 12.305 | 48,548 | -3,263 | 0.00% | 597,385 |
| 2016-09-21 | 2016-09-19 | 12.158 | 51,811 | +3,263 | 0.01% | 629,917 |
| 2016-09-20 | 2016-09-15 | 12.035 | 48,548 | +32,229 | 0.00% | 584,295 |
| 2016-09-07 | 2016-09-05 | 11.839 | 16,319 | -3,263 | 0.00% | 193,206 |
| 2016-09-06 | 2016-09-02 | 11.643 | 19,582 | -1,224 | 0.00% | 227,998 |
| 2016-08-30 | 2016-08-26 | 10.859 | 20,806 | -4,080 | 0.00% | 225,929 |
| 2016-08-29 | 2016-08-25 | 10.908 | 24,886 | -8,159 | 0.00% | 271,453 |
| 2016-08-26 | 2016-08-24 | 10.908 | 33,045 | +12,239 | 0.00% | 360,450 |
| 2016-08-23 | 2016-08-19 | 11.153 | 20,806 | +4,487 | 0.00% | 232,049 |
| 2016-08-08 | 2016-08-04 | 10.148 | 16,319 | -24,477 | 0.00% | 165,605 |
| 2016-08-05 | 2016-08-03 | 10.074 | 40,796 | +12,647 | 0.00% | 410,997 |
| 2016-08-04 | 2016-08-01 | 10.172 | 28,149 | +11,830 | 0.00% | 286,346 |
| 2016-07-19 | 2016-07-15 | 10.001 | 16,319 | -11,422 | 0.00% | 163,205 |
| 2016-07-15 | 2016-07-13 | 9.829 | 27,741 | -8,160 | 0.00% | 272,675 |
| 2016-07-11 | 2016-07-07 | 9.511 | 35,901 | -31,005 | 0.00% | 341,443 |
| 2016-07-08 | 2016-07-06 | 9.437 | 66,906 | +31,005 | 0.01% | 631,401 |
| 2016-07-07 | 2016-07-05 | 9.511 | 35,901 | -4,079 | 0.00% | 341,443 |
| 2016-07-05 | 2016-06-30 | 9.609 | 39,980 | -21,622 | 0.00% | 384,157 |
| 2016-06-29 | 2016-06-27 | 9.339 | 61,602 | -12,239 | 0.01% | 575,306 |
| 2016-06-28 | 2016-06-24 | 9.217 | 73,841 | +4,079 | 0.01% | 680,558 |
| 2016-06-24 | 2016-06-22 | 9.413 | 69,762 | -8,159 | 0.01% | 656,643 |
| 2016-06-23 | 2016-06-21 | 10.273 | 77,921 | +24,478 | 0.01% | 800,448 |
| 2016-06-22 | 2016-06-20 | 10.220 | 53,443 | +3,198 | 0.01% | 546,210 |
| 2016-06-16 | 2016-06-14 | 10.064 | 50,245 | -18,026 | 0.01% | 505,665 |
| 2016-06-15 | 2016-06-13 | 10.064 | 68,271 | +10,739 | 0.01% | 687,078 |
| 2016-06-14 | 2016-06-10 | 10.273 | 57,532 | -7,671 | 0.01% | 591,001 |
| 2016-06-13 | 2016-06-08 | 10.559 | 65,203 | +5,370 | 0.01% | 688,502 |
| 2016-06-10 | 2016-06-07 | 10.612 | 59,833 | +9,588 | 0.01% | 634,918 |
| 2016-06-06 | 2016-06-02 | 10.273 | 50,245 | -38,354 | 0.01% | 516,145 |
| 2016-06-03 | 2016-06-01 | 10.194 | 88,599 | +38,354 | 0.01% | 903,209 |
| 2016-06-02 | 2016-05-31 | 10.377 | 50,245 | +24,164 | 0.01% | 521,385 |
| 2016-05-31 | 2016-05-27 | 10.142 | 26,081 | -8,438 | 0.00% | 264,519 |
| 2016-05-30 | 2016-05-26 | 9.960 | 34,519 | -6,904 | 0.00% | 343,799 |
| 2016-05-27 | 2016-05-25 | 9.986 | 41,423 | +7,671 | 0.00% | 413,640 |
| 2016-05-26 | 2016-05-24 | 9.777 | 33,752 | +7,671 | 0.00% | 330,000 |
| 2016-05-05 | 2016-05-03 | 10.481 | 26,081 | +5,753 | 0.00% | 273,359 |
| 2016-04-26 | 2016-04-22 | 10.716 | 20,328 | +4,986 | 0.00% | 217,831 |
| 2016-04-25 | 2016-04-21 | 10.794 | 15,342 | -19,177 | 0.00% | 165,602 |
| 2016-03-29 | 2016-03-23 | 10.585 | 34,519 | +19,177 | 0.00% | 365,399 |
| 2016-03-23 | 2016-03-21 | 10.742 | 15,342 | -38,354 | 0.00% | 164,802 |
| 2016-03-22 | 2016-03-18 | 10.559 | 53,696 | -1,918 | 0.01% | 566,995 |
| 2016-03-17 | 2016-03-15 | 10.507 | 55,614 | +38,354 | 0.01% | 584,348 |
| 2016-03-16 | 2016-03-14 | 10.507 | 17,260 | -38,354 | 0.00% | 181,355 |
| 2016-03-14 | 2016-03-10 | 10.299 | 55,614 | +38,354 | 0.01% | 572,748 |
| 2016-03-04 | 2016-03-02 | 9.855 | 17,260 | -4,986 | 0.00% | 170,104 |
| 2016-03-03 | 2016-03-01 | 9.412 | 22,246 | +4,986 | 0.00% | 209,383 |
| 2016-02-18 | 2016-02-16 | 9.725 | 17,260 | -1,150 | 0.00% | 167,854 |
| 2016-02-17 | 2016-02-15 | 9.621 | 18,410 | +1,150 | 0.00% | 177,118 |
| 2016-02-16 | 2016-02-12 | 9.047 | 17,260 | -6,903 | 0.00% | 156,154 |
| 2016-01-28 | 2016-01-26 | 9.412 | 24,163 | +6,903 | 0.00% | 227,426 |
| 2016-01-19 | 2016-01-15 | 9.829 | 17,260 | -23,012 | 0.00% | 169,654 |
| 2016-01-18 | 2016-01-14 | 10.194 | 40,272 | +23,012 | 0.00% | 410,547 |
| 2016-01-14 | 2016-01-12 | 10.325 | 17,260 | +1,918 | 0.00% | 178,204 |
| 2015-12-14 | 2015-12-10 | 11.733 | 15,342 | -7,671 | 0.00% | 180,002 |
| 2015-12-11 | 2015-12-09 | 11.654 | 23,013 | +7,671 | 0.00% | 268,203 |
| 2015-11-30 | 2015-11-26 | 12.332 | 15,342 | -767 | 0.00% | 189,202 |
| 2015-11-18 | 2015-11-16 | 12.150 | 16,109 | -4,986 | 0.00% | 195,721 |
| 2015-11-17 | 2015-11-13 | 12.332 | 21,095 | +9,589 | 0.00% | 260,150 |
| 2015-11-03 | 2015-10-30 | 12.749 | 11,506 | -2,685 | 0.00% | 146,695 |
| 2015-11-02 | 2015-10-29 | 12.332 | 14,191 | -4,986 | 0.00% | 175,008 |
| 2015-10-30 | 2015-10-28 | 12.437 | 19,177 | +7,671 | 0.00% | 238,496 |
| 2015-10-16 | 2015-10-14 | 12.124 | 11,506 | -22,630 | 0.00% | 139,495 |
| 2015-10-15 | 2015-10-13 | 12.176 | 34,136 | +22,630 | 0.00% | 415,635 |
| 2015-10-06 | 2015-10-02 | 11.654 | 11,506 | -3,452 | 0.00% | 134,096 |
| 2015-10-05 | 2015-09-30 | 11.394 | 14,958 | -7,671 | 0.00% | 170,427 |
| 2015-10-02 | 2015-09-29 | 11.159 | 22,629 | +11,123 | 0.00% | 252,518 |
| 2015-09-18 | 2015-09-16 | 11.759 | 11,506 | -23,013 | 0.00% | 135,296 |
| 2015-09-17 | 2015-09-15 | 11.159 | 34,519 | +23,013 | 0.00% | 385,198 |
| 2015-09-07 | 2015-09-02 | 10.690 | 11,506 | -5,754 | 0.00% | 122,996 |
| 2015-09-04 | 2015-09-01 | 11.029 | 17,260 | +5,754 | 0.00% | 190,355 |
| 2015-08-25 | 2015-08-21 | 13.010 | 11,506 | -19,178 | 0.00% | 149,695 |
| 2015-08-24 | 2015-08-20 | 13.349 | 30,684 | +15,342 | 0.00% | 409,604 |
| 2015-08-17 | 2015-08-13 | 14.470 | 15,342 | -3,835 | 0.00% | 222,002 |
| 2015-08-14 | 2015-08-12 | 14.470 | 19,177 | +3,835 | 0.00% | 277,496 |
| 2015-07-15 | 2015-07-13 | 15.070 | 15,342 | -767 | 0.00% | 231,202 |
| 2015-07-13 | 2015-07-09 | 14.210 | 16,109 | -11,506 | 0.00% | 228,901 |
| 2015-07-10 | 2015-07-08 | 12.854 | 27,615 | +3,835 | 0.00% | 354,956 |
| 2015-07-09 | 2015-07-07 | 14.627 | 23,780 | +8,438 | 0.00% | 347,822 |
| 2015-07-06 | 2015-07-02 | 17.025 | 15,342 | -3,835 | 0.00% | 261,203 |
| 2015-07-03 | 2015-06-30 | 16.191 | 19,177 | -4,219 | 0.00% | 310,495 |
| 2015-06-30 | 2015-06-26 | 15.956 | 23,396 | +3,835 | 0.00% | 373,315 |
| 2015-06-29 | 2015-06-25 | 16.582 | 19,561 | +384 | 0.00% | 324,363 |
| 2015-06-26 | 2015-06-24 | 16.087 | 19,177 | -3,069 | 0.00% | 308,495 |
| 2015-06-24 | 2015-06-22 | 16.880 | 22,246 | +3,069 | 0.00% | 375,520 |
| 2015-06-23 | 2015-06-19 | 16.853 | 19,177 | -1,057 | 0.00% | 323,193 |
| 2015-06-22 | 2015-06-18 | 16.935 | 20,234 | -1,839 | 0.00% | 342,657 |
| 2015-06-18 | 2015-06-16 | 16.636 | 22,073 | +3,679 | 0.00% | 367,200 |
| 2015-06-12 | 2015-06-10 | 17.342 | 18,394 | -3,679 | 0.00% | 318,997 |
| 2015-06-10 | 2015-06-08 | 17.207 | 22,073 | -7,358 | 0.00% | 379,800 |
| 2015-06-09 | 2015-06-05 | 17.098 | 29,431 | +9,197 | 0.00% | 503,205 |
| 2015-06-08 | 2015-06-04 | 17.478 | 20,234 | +1,104 | 0.00% | 353,657 |
| 2015-06-03 | 2015-06-01 | 17.397 | 19,130 | -736 | 0.00% | 332,801 |
| 2015-06-01 | 2015-05-28 | 17.288 | 19,866 | -3,679 | 0.00% | 343,445 |
| 2015-05-28 | 2015-05-26 | 17.669 | 23,545 | -1,839 | 0.00% | 416,008 |
| 2015-05-27 | 2015-05-22 | 17.506 | 25,384 | +1,839 | 0.00% | 444,361 |
| 2015-05-26 | 2015-05-21 | 17.152 | 23,545 | +3,679 | 0.00% | 403,848 |
| 2015-05-04 | 2015-04-29 | 18.403 | 19,866 | +3,679 | 0.00% | 365,585 |
| 2015-04-29 | 2015-04-27 | 18.239 | 16,187 | -11,036 | 0.00% | 295,242 |
| 2015-04-27 | 2015-04-23 | 18.104 | 27,223 | +11,036 | 0.00% | 492,833 |
| 2015-04-22 | 2015-04-20 | 17.071 | 16,187 | -3,679 | 0.00% | 276,322 |
| 2015-04-17 | 2015-04-15 | 17.805 | 19,866 | -735 | 0.00% | 353,705 |
| 2015-04-09 | 2015-04-02 | 14.189 | 20,601 | -1,472 | 0.00% | 292,313 |
| 2015-04-02 | 2015-03-31 | 13.673 | 22,073 | -3,679 | 0.00% | 301,800 |
| 2015-04-01 | 2015-03-30 | 13.455 | 25,752 | -7,358 | 0.00% | 346,502 |
| 2015-03-27 | 2015-03-25 | 12.885 | 33,110 | +3,679 | 0.00% | 426,606 |
| 2015-03-16 | 2015-03-12 | 12.721 | 29,431 | -3,679 | 0.00% | 374,404 |
| 2015-03-13 | 2015-03-11 | 12.640 | 33,110 | -3,678 | 0.00% | 418,506 |
| 2015-03-09 | 2015-03-05 | 12.450 | 36,788 | +7,357 | 0.00% | 457,996 |
| 2015-03-05 | 2015-03-03 | 12.912 | 29,431 | -3,679 | 0.00% | 380,004 |
| 2015-03-04 | 2015-03-02 | 13.048 | 33,110 | +3,679 | 0.00% | 432,006 |
| 2015-02-25 | 2015-02-23 | 12.912 | 29,431 | -3,679 | 0.00% | 380,004 |
| 2015-02-23 | 2015-02-16 | 12.640 | 33,110 | +3,311 | 0.00% | 418,506 |
| 2015-02-16 | 2015-02-12 | 12.966 | 29,799 | -3,311 | 0.00% | 386,376 |
| 2015-02-09 | 2015-02-05 | 12.776 | 33,110 | -3,310 | 0.00% | 423,006 |
| 2015-02-06 | 2015-02-04 | 12.531 | 36,420 | -5,151 | 0.00% | 456,384 |
| 2015-02-05 | 2015-02-03 | 12.422 | 41,571 | +1,840 | 0.00% | 516,412 |
| 2015-02-04 | 2015-02-02 | 12.640 | 39,731 | +2,943 | 0.00% | 502,195 |
| 2015-02-03 | 2015-01-30 | 12.939 | 36,788 | -14,716 | 0.00% | 475,995 |
| 2015-01-30 | 2015-01-28 | 12.993 | 51,504 | +14,716 | 0.01% | 669,204 |
| 2015-01-29 | 2015-01-27 | 13.020 | 36,788 | +7,357 | 0.00% | 478,995 |
| 2015-01-22 | 2015-01-20 | 12.531 | 29,431 | -31,270 | 0.00% | 368,804 |
| 2015-01-21 | 2015-01-19 | 12.259 | 60,701 | -9,197 | 0.01% | 744,153 |
| 2015-01-20 | 2015-01-16 | 13.347 | 69,898 | -2,575 | 0.01% | 932,902 |
| 2015-01-19 | 2015-01-15 | 13.347 | 72,473 | +20,969 | 0.01% | 967,269 |
| 2015-01-16 | 2015-01-14 | 13.211 | 51,504 | +6,254 | 0.01% | 680,404 |
| 2015-01-15 | 2015-01-13 | 13.319 | 45,250 | +15,819 | 0.00% | 602,704 |
| 2015-01-09 | 2015-01-07 | 13.428 | 29,431 | -14,715 | 0.00% | 395,204 |
| 2015-01-06 | 2015-01-02 | 13.347 | 44,146 | +14,715 | 0.00% | 589,200 |
| 2014-12-30 | 2014-12-24 | 12.912 | 29,431 | -3,679 | 0.00% | 380,004 |
| 2014-12-29 | 2014-12-22 | 12.939 | 33,110 | +1,104 | 0.00% | 428,406 |
| 2014-12-22 | 2014-12-18 | 12.640 | 32,006 | -3,679 | 0.00% | 404,552 |
| 2014-12-18 | 2014-12-16 | 12.286 | 35,685 | +1,840 | 0.00% | 438,444 |
| 2014-12-17 | 2014-12-15 | 12.504 | 33,845 | +1,839 | 0.00% | 423,196 |
| 2014-12-16 | 2014-12-12 | 12.830 | 32,006 | -5,886 | 0.00% | 410,642 |
| 2014-12-15 | 2014-12-11 | 12.314 | 37,892 | -3,679 | 0.00% | 466,590 |
| 2014-12-12 | 2014-12-10 | 12.450 | 41,571 | -14,715 | 0.00% | 517,542 |
| 2014-12-11 | 2014-12-09 | 12.178 | 56,286 | -10,669 | 0.01% | 685,438 |
| 2014-12-10 | 2014-12-08 | 12.640 | 66,955 | -28,327 | 0.01% | 846,302 |
| 2014-12-09 | 2014-12-05 | 12.314 | 95,282 | +14,715 | 0.01% | 1,173,272 |
| 2014-12-08 | 2014-12-04 | 12.069 | 80,567 | -14,715 | 0.01% | 972,366 |
| 2014-12-05 | 2014-12-03 | 11.933 | 95,282 | +7,358 | 0.01% | 1,137,012 |
| 2014-12-04 | 2014-12-02 | 12.123 | 87,924 | -29,431 | 0.01% | 1,065,938 |
| 2014-12-03 | 2014-12-01 | 11.362 | 117,355 | +84,613 | 0.01% | 1,333,421 |
| 2014-11-28 | 2014-11-26 | 11.607 | 32,742 | -66,219 | 0.00% | 380,034 |
| 2014-11-27 | 2014-11-25 | 11.090 | 98,961 | +25,752 | 0.01% | 1,097,523 |
| 2014-11-26 | 2014-11-24 | 11.308 | 73,209 | +36,789 | 0.01% | 827,842 |
| 2014-11-25 | 2014-11-21 | 11.389 | 36,420 | -7,358 | 0.00% | 414,805 |
| 2014-11-24 | 2014-11-20 | 11.090 | 43,778 | +11,036 | 0.00% | 485,518 |
| 2014-11-20 | 2014-11-18 | 11.417 | 32,742 | -3,678 | 0.00% | 373,804 |
| 2014-11-19 | 2014-11-17 | 11.281 | 36,420 | +2,943 | 0.00% | 410,845 |
| 2014-11-17 | 2014-11-13 | 11.607 | 33,477 | -1,840 | 0.00% | 388,565 |
| 2014-11-14 | 2014-11-12 | 11.933 | 35,317 | -2,943 | 0.00% | 421,442 |
| 2014-11-12 | 2014-11-10 | 11.607 | 38,260 | -368 | 0.00% | 444,081 |
| 2014-11-07 | 2014-11-05 | 11.063 | 38,628 | -3,679 | 0.00% | 427,352 |
| 2014-11-06 | 2014-11-04 | 10.955 | 42,307 | -10,668 | 0.00% | 463,454 |
| 2014-11-05 | 2014-11-03 | 10.520 | 52,975 | -71,002 | 0.01% | 557,277 |
| 2014-11-04 | 2014-10-31 | 10.139 | 123,977 | -69,162 | 0.01% | 1,257,012 |
| 2014-11-03 | 2014-10-30 | 9.894 | 193,139 | +55,183 | 0.02% | 1,911,001 |
| 2014-10-31 | 2014-10-29 | 10.085 | 137,956 | +18,394 | 0.01% | 1,391,246 |
| 2014-10-30 | 2014-10-28 | 10.112 | 119,562 | +44,146 | 0.01% | 1,208,998 |
| 2014-10-29 | 2014-10-27 | 9.922 | 75,416 | +9,197 | 0.01% | 748,249 |
| 2014-10-27 | 2014-10-23 | 10.058 | 66,219 | -1,839 | 0.01% | 666,000 |
| 2014-10-23 | 2014-10-21 | 9.949 | 68,058 | -18,395 | 0.01% | 677,095 |
| 2014-10-22 | 2014-10-20 | 9.894 | 86,453 | -36,788 | 0.01% | 855,403 |
| 2014-10-21 | 2014-10-17 | 9.813 | 123,241 | +47,825 | 0.01% | 1,209,350 |
| 2014-10-20 | 2014-10-16 | 9.867 | 75,416 | -103,375 | 0.01% | 744,149 |
| 2014-10-17 | 2014-10-15 | 9.731 | 178,791 | -62,173 | 0.02% | 1,739,876 |
| 2014-10-16 | 2014-10-14 | 9.541 | 240,964 | -14,715 | 0.03% | 2,299,052 |
| 2014-10-15 | 2014-10-13 | 9.487 | 255,679 | +22,073 | 0.03% | 2,425,549 |
| 2014-10-14 | 2014-10-10 | 9.568 | 233,606 | +3,679 | 0.03% | 2,235,199 |
| 2014-10-13 | 2014-10-09 | 9.650 | 229,927 | +77,255 | 0.02% | 2,218,748 |
| 2014-10-10 | 2014-10-08 | 9.759 | 152,672 | -8,461 | 0.02% | 1,489,853 |
| 2014-10-08 | 2014-10-06 | 9.894 | 161,133 | -75,048 | 0.02% | 1,594,320 |
| 2014-10-07 | 2014-10-03 | 9.595 | 236,181 | +15,083 | 0.03% | 2,266,257 |
| 2014-10-06 | 2014-09-30 | 9.568 | 221,098 | +42,307 | 0.02% | 2,115,520 |
| 2014-10-03 | 2014-09-29 | 9.759 | 178,791 | -22,073 | 0.02% | 1,744,736 |
| 2014-09-30 | 2014-09-26 | 9.813 | 200,864 | +29,062 | 0.02% | 1,971,056 |
| 2014-09-26 | 2014-09-24 | 9.949 | 171,802 | -110,365 | 0.02% | 1,709,224 |
| 2014-09-25 | 2014-09-23 | 9.677 | 282,167 | +48,561 | 0.03% | 2,730,523 |
| 2014-09-24 | 2014-09-22 | 9.786 | 233,606 | +1,104 | 0.03% | 2,285,999 |
| 2014-09-23 | 2014-09-19 | 9.922 | 232,502 | -19,498 | 0.03% | 2,306,796 |
| 2014-09-22 | 2014-09-18 | 9.922 | 252,000 | +50,768 | 0.03% | 2,500,247 |
| 2014-09-18 | 2014-09-16 | 9.949 | 201,232 | -6,622 | 0.02% | 2,002,017 |
| 2014-09-17 | 2014-09-15 | 9.949 | 207,854 | +103,007 | 0.02% | 2,067,898 |
| 2014-09-15 | 2014-09-11 | 10.302 | 104,847 | -84,613 | 0.01% | 1,080,152 |
| 2014-09-12 | 2014-09-10 | 10.221 | 189,460 | -12,876 | 0.02% | 1,936,399 |
| 2014-09-11 | 2014-09-08 | 10.357 | 202,336 | +40,467 | 0.02% | 2,095,500 |
| 2014-09-10 | 2014-09-05 | 10.547 | 161,869 | -7,357 | 0.02% | 1,707,202 |
| 2014-09-08 | 2014-09-04 | 10.492 | 169,226 | +11,772 | 0.02% | 1,775,595 |
| 2014-09-05 | 2014-09-03 | 10.492 | 157,454 | +61,804 | 0.02% | 1,652,078 |
| 2014-09-04 | 2014-09-02 | 10.411 | 95,650 | +40,467 | 0.01% | 995,803 |
| 2014-09-03 | 2014-09-01 | 10.656 | 55,183 | -3,678 | 0.01% | 588,005 |
| 2014-09-02 | 2014-08-29 | 10.465 | 58,861 | -14,716 | 0.01% | 615,996 |
| 2014-09-01 | 2014-08-28 | 10.465 | 73,577 | +11,037 | 0.01% | 770,003 |
| 2014-08-28 | 2014-08-26 | 10.601 | 62,540 | -7,358 | 0.01% | 662,998 |
| 2014-08-27 | 2014-08-25 | 10.465 | 69,898 | -99,696 | 0.01% | 731,501 |
| 2014-08-26 | 2014-08-22 | 10.357 | 169,594 | +70,633 | 0.02% | 1,756,406 |
| 2014-08-25 | 2014-08-21 | 10.357 | 98,961 | -40,835 | 0.01% | 1,024,893 |
| 2014-08-22 | 2014-08-20 | 10.438 | 139,796 | -36,788 | 0.02% | 1,459,202 |
| 2014-08-21 | 2014-08-19 | 10.384 | 176,584 | -34,949 | 0.02% | 1,833,599 |
| 2014-08-20 | 2014-08-18 | 10.221 | 211,533 | +98,225 | 0.02% | 2,161,999 |
| 2014-08-19 | 2014-08-15 | 10.873 | 113,308 | +27,959 | 0.01% | 1,231,998 |
| 2014-08-18 | 2014-08-14 | 11.036 | 85,349 | -11,037 | 0.01% | 941,920 |
| 2014-08-15 | 2014-08-13 | 10.927 | 96,386 | -18,394 | 0.01% | 1,053,245 |
| 2014-08-14 | 2014-08-12 | 10.656 | 114,780 | -12,508 | 0.01% | 1,223,043 |
| 2014-08-13 | 2014-08-11 | 10.656 | 127,288 | -7,357 | 0.01% | 1,356,323 |
| 2014-08-12 | 2014-08-08 | 10.302 | 134,645 | +55,182 | 0.01% | 1,387,136 |
| 2014-08-11 | 2014-08-07 | 10.547 | 79,463 | +2,207 | 0.01% | 838,081 |
| 2014-08-08 | 2014-08-06 | 10.683 | 77,256 | +3,679 | 0.01% | 825,305 |
| 2014-08-07 | 2014-08-05 | 10.574 | 73,577 | -19,498 | 0.01% | 778,003 |
| 2014-08-06 | 2014-08-04 | 10.520 | 93,075 | +15,084 | 0.01% | 979,115 |
| 2014-08-05 | 2014-08-01 | 10.329 | 77,991 | +3,679 | 0.01% | 805,597 |
| 2014-08-04 | 2014-07-31 | 10.492 | 74,312 | -1,472 | 0.01% | 779,715 |
| 2014-08-01 | 2014-07-30 | 10.520 | 75,784 | -5,150 | 0.01% | 797,220 |
| 2014-07-31 | 2014-07-29 | 10.465 | 80,934 | -23,545 | 0.01% | 846,996 |
| 2014-07-30 | 2014-07-28 | 10.411 | 104,479 | +17,658 | 0.01% | 1,087,721 |
| 2014-07-29 | 2014-07-25 | 10.193 | 86,821 | -18,762 | 0.01% | 885,005 |
| 2014-07-28 | 2014-07-24 | 10.139 | 105,583 | +1,472 | 0.01% | 1,070,514 |
| 2014-07-25 | 2014-07-23 | 9.976 | 104,111 | -8,829 | 0.01% | 1,038,609 |
| 2014-07-24 | 2014-07-22 | 9.840 | 112,940 | +18,394 | 0.01% | 1,111,337 |
| 2014-07-23 | 2014-07-21 | 9.704 | 94,546 | -3,679 | 0.01% | 917,489 |
| 2014-07-22 | 2014-07-18 | 9.677 | 98,225 | -98,593 | 0.01% | 950,521 |
| 2014-07-21 | 2014-07-17 | 9.595 | 196,818 | -9,565 | 0.02% | 1,888,553 |
| 2014-07-18 | 2014-07-16 | 9.595 | 206,383 | +19,866 | 0.02% | 1,980,333 |
| 2014-07-17 | 2014-07-15 | 9.623 | 186,517 | +66,587 | 0.02% | 1,794,780 |
| 2014-07-16 | 2014-07-14 | 9.677 | 119,930 | -23,545 | 0.01% | 1,160,559 |
| 2014-07-15 | 2014-07-11 | 9.650 | 143,475 | -1,471 | 0.02% | 1,384,504 |
| 2014-07-14 | 2014-07-10 | 9.623 | 144,946 | -42,675 | 0.02% | 1,394,759 |
| 2014-07-11 | 2014-07-09 | 9.623 | 187,621 | -16,187 | 0.02% | 1,805,403 |
| 2014-07-10 | 2014-07-08 | 9.731 | 203,808 | +29,431 | 0.02% | 1,983,325 |
| 2014-07-09 | 2014-07-07 | 9.840 | 174,377 | +19,130 | 0.02% | 1,715,882 |
| 2014-07-08 | 2014-07-04 | 9.840 | 155,247 | +32,374 | 0.02% | 1,527,641 |
| 2014-07-07 | 2014-07-03 | 9.894 | 122,873 | +47,825 | 0.01% | 1,215,759 |
| 2014-07-04 | 2014-07-02 | 9.867 | 75,048 | -4,415 | 0.01% | 740,517 |
| 2014-07-02 | 2014-06-27 | 9.704 | 79,463 | -7,358 | 0.01% | 771,121 |
| 2014-06-27 | 2014-06-25 | 9.650 | 86,821 | -17,290 | 0.01% | 837,805 |
| 2014-06-26 | 2014-06-24 | 9.514 | 104,111 | -69,898 | 0.01% | 990,499 |
| 2014-06-25 | 2014-06-23 | 9.405 | 174,009 | +55,183 | 0.02% | 1,636,581 |
| 2014-06-24 | 2014-06-20 | 9.704 | 118,826 | -40,468 | 0.01% | 1,153,106 |
| 2014-06-23 | 2014-06-19 | 9.623 | 159,294 | -11,036 | 0.02% | 1,532,824 |
| 2014-06-20 | 2014-06-18 | 9.595 | 170,330 | +13,244 | 0.02% | 1,634,389 |
| 2014-06-19 | 2014-06-17 | 9.623 | 157,086 | +9,197 | 0.02% | 1,511,577 |
| 2014-06-17 | 2014-06-13 | 9.731 | 147,889 | +6,622 | 0.02% | 1,439,158 |
| 2014-06-16 | 2014-06-12 | 9.731 | 141,267 | -3,311 | 0.02% | 1,374,717 |
| 2014-06-13 | 2014-06-11 | 9.759 | 144,578 | +11,772 | 0.02% | 1,410,868 |
| 2014-06-12 | 2014-06-10 | 9.786 | 132,806 | -19,130 | 0.01% | 1,299,600 |
| 2014-06-11 | 2014-06-09 | 9.432 | 151,936 | +3,311 | 0.02% | 1,433,111 |
| 2014-06-10 | 2014-06-06 | 9.432 | 148,625 | -5,150 | 0.02% | 1,401,880 |
| 2014-06-09 | 2014-06-05 | 9.405 | 153,775 | +20,969 | 0.02% | 1,446,277 |
| 2014-06-06 | 2014-06-04 | 10.751 | 132,806 | -22,073 | 0.01% | 1,427,841 |
| 2014-06-05 | 2014-06-03 | 10.693 | 154,879 | +23,760 | 0.02% | 1,656,155 |
| 2014-06-04 | 2014-05-30 | 10.403 | 131,119 | +13,766 | 0.02% | 1,363,984 |
| 2014-06-03 | 2014-05-29 | 10.374 | 117,353 | -6,883 | 0.01% | 1,217,371 |
| 2014-05-30 | 2014-05-28 | 10.374 | 124,236 | -24,090 | 0.01% | 1,288,772 |
| 2014-05-29 | 2014-05-27 | 10.286 | 148,326 | -17,207 | 0.02% | 1,525,742 |
| 2014-05-28 | 2014-05-26 | 10.315 | 165,533 | +47,148 | 0.02% | 1,707,550 |
| 2014-05-27 | 2014-05-23 | 10.403 | 118,385 | -24,090 | 0.01% | 1,231,517 |
| 2014-05-26 | 2014-05-22 | 10.315 | 142,475 | -20,649 | 0.02% | 1,469,696 |
| 2014-05-23 | 2014-05-21 | 10.141 | 163,124 | +34,414 | 0.02% | 1,654,260 |
| 2014-05-22 | 2014-05-20 | 10.112 | 128,710 | -15,830 | 0.01% | 1,301,524 |
| 2014-05-21 | 2014-05-19 | 10.054 | 144,540 | -34,415 | 0.02% | 1,453,198 |
| 2014-05-20 | 2014-05-16 | 9.996 | 178,955 | +34,415 | 0.02% | 1,788,804 |
| 2014-05-19 | 2014-05-15 | 10.083 | 144,540 | -13,422 | 0.02% | 1,457,398 |
| 2014-05-16 | 2014-05-14 | 10.083 | 157,962 | -33,726 | 0.02% | 1,592,732 |
| 2014-05-15 | 2014-05-13 | 9.880 | 191,688 | -23,402 | 0.02% | 1,893,801 |
| 2014-05-14 | 2014-05-12 | 9.880 | 215,090 | -10,324 | 0.02% | 2,125,004 |
| 2014-05-13 | 2014-05-09 | 9.705 | 225,414 | -3,441 | 0.03% | 2,187,701 |
| 2014-05-12 | 2014-05-08 | 9.734 | 228,855 | +5,850 | 0.03% | 2,227,747 |
| 2014-05-09 | 2014-05-07 | 9.705 | 223,005 | +41,297 | 0.03% | 2,164,321 |
| 2014-05-08 | 2014-05-05 | 9.880 | 181,708 | -10,324 | 0.02% | 1,795,203 |
| 2014-05-07 | 2014-05-02 | 9.880 | 192,032 | -13,766 | 0.02% | 1,897,200 |
| 2014-05-05 | 2014-04-30 | 9.880 | 205,798 | -17,207 | 0.02% | 2,033,202 |
| 2014-05-02 | 2014-04-29 | 9.851 | 223,005 | -27,531 | 0.03% | 2,196,721 |
| 2014-04-29 | 2014-04-25 | 9.734 | 250,536 | +1,720 | 0.03% | 2,438,796 |
| 2014-04-28 | 2014-04-24 | 9.880 | 248,816 | +8,948 | 0.03% | 2,458,203 |
| 2014-04-25 | 2014-04-23 | 9.792 | 239,868 | +16,519 | 0.03% | 2,348,891 |
| 2014-04-24 | 2014-04-22 | 10.083 | 223,349 | -3,786 | 0.03% | 2,252,029 |
| 2014-04-23 | 2014-04-17 | 9.967 | 227,135 | +51,622 | 0.03% | 2,263,804 |
| 2014-04-17 | 2014-04-15 | 9.909 | 175,513 | +24,090 | 0.02% | 1,739,099 |
| 2014-04-15 | 2014-04-11 | 10.112 | 151,423 | +34,414 | 0.02% | 1,531,199 |
| 2014-04-14 | 2014-04-10 | 10.286 | 117,009 | -3,097 | 0.01% | 1,203,603 |
| 2014-04-11 | 2014-04-09 | 10.403 | 120,106 | -4,130 | 0.01% | 1,249,420 |
| 2014-04-08 | 2014-04-04 | 9.996 | 124,236 | -3,441 | 0.01% | 1,241,842 |
| 2014-04-04 | 2014-04-02 | 9.996 | 127,677 | -6,883 | 0.01% | 1,276,238 |
| 2014-04-03 | 2014-04-01 | 10.054 | 134,560 | -140,066 | 0.02% | 1,352,859 |
| 2014-04-02 | 2014-03-31 | 9.880 | 274,626 | -20,993 | 0.03% | 2,713,196 |
| 2014-04-01 | 2014-03-28 | 9.880 | 295,619 | +37,856 | 0.03% | 2,920,598 |
| 2014-03-31 | 2014-03-27 | 9.647 | 257,763 | +20,992 | 0.03% | 2,486,676 |
| 2014-03-28 | 2014-03-26 | 9.618 | 236,771 | -10,324 | 0.03% | 2,277,283 |
| 2014-03-27 | 2014-03-25 | 9.269 | 247,095 | +40,953 | 0.03% | 2,290,420 |
| 2014-03-26 | 2014-03-24 | 9.386 | 206,142 | +61,258 | 0.02% | 1,934,771 |
| 2014-03-25 | 2014-03-21 | 9.415 | 144,884 | -51,966 | 0.02% | 1,364,037 |
| 2014-03-24 | 2014-03-20 | 9.008 | 196,850 | -1,377 | 0.02% | 1,773,200 |
| 2014-03-21 | 2014-03-19 | 9.037 | 198,227 | +6,883 | 0.02% | 1,791,364 |
| 2014-03-20 | 2014-03-18 | 9.095 | 191,344 | -27,875 | 0.02% | 1,740,282 |
| 2014-03-19 | 2014-03-17 | 9.066 | 219,219 | -344 | 0.03% | 1,987,437 |
| 2014-03-17 | 2014-03-13 | 9.095 | 219,563 | +12,045 | 0.03% | 1,996,936 |
| 2014-03-14 | 2014-03-12 | 9.037 | 207,518 | -13,078 | 0.02% | 1,875,326 |
| 2014-03-13 | 2014-03-11 | 9.211 | 220,596 | +24,090 | 0.03% | 2,031,971 |
| 2014-03-11 | 2014-03-07 | 9.531 | 196,506 | -14,798 | 0.02% | 1,872,881 |
| 2014-03-10 | 2014-03-06 | 9.328 | 211,304 | -55,063 | 0.02% | 1,970,940 |
| 2014-03-06 | 2014-03-04 | 9.269 | 266,367 | +25,811 | 0.03% | 2,469,060 |
| 2014-03-05 | 2014-03-03 | 9.357 | 240,556 | -98,081 | 0.03% | 2,250,778 |
| 2014-03-04 | 2014-02-28 | 9.415 | 338,637 | +51,621 | 0.04% | 3,188,159 |
| 2014-03-03 | 2014-02-27 | 9.502 | 287,016 | +21,337 | 0.03% | 2,727,184 |
| 2014-02-28 | 2014-02-26 | 9.415 | 265,679 | -15,830 | 0.03% | 2,501,283 |
| 2014-02-27 | 2014-02-25 | 9.415 | 281,509 | +34,414 | 0.03% | 2,650,317 |
| 2014-02-26 | 2014-02-24 | 9.502 | 247,095 | -8,604 | 0.03% | 2,347,860 |
| 2014-02-25 | 2014-02-21 | 9.676 | 255,699 | +34,415 | 0.03% | 2,474,194 |
| 2014-02-24 | 2014-02-20 | 9.734 | 221,284 | +28,220 | 0.03% | 2,154,048 |
| 2014-02-21 | 2014-02-19 | 10.025 | 193,064 | -41,298 | 0.02% | 1,935,446 |
| 2014-02-20 | 2014-02-18 | 9.967 | 234,362 | -41,297 | 0.03% | 2,335,833 |
| 2014-02-19 | 2014-02-17 | 9.909 | 275,659 | +80,874 | 0.03% | 2,731,411 |
| 2014-02-18 | 2014-02-14 | 9.938 | 194,785 | +19,960 | 0.02% | 1,935,718 |
| 2014-02-17 | 2014-02-13 | 9.996 | 174,825 | -20,648 | 0.02% | 1,747,522 |
| 2014-02-14 | 2014-02-12 | 10.025 | 195,473 | -5,851 | 0.02% | 1,959,596 |
| 2014-02-13 | 2014-02-11 | 9.792 | 201,324 | +50,245 | 0.02% | 1,971,451 |
| 2014-02-12 | 2014-02-10 | 9.560 | 151,079 | -2,065 | 0.02% | 1,444,310 |
| 2014-02-11 | 2014-02-07 | 9.531 | 153,144 | -8,259 | 0.02% | 1,459,602 |
| 2014-02-07 | 2014-02-05 | 9.357 | 161,403 | +6,883 | 0.02% | 1,510,178 |
| 2014-02-06 | 2014-02-04 | 9.415 | 154,520 | -5,851 | 0.02% | 1,454,756 |
| 2014-02-05 | 2014-01-30 | 9.560 | 160,371 | -42,674 | 0.02% | 1,533,142 |
| 2014-01-29 | 2014-01-27 | 9.415 | 203,045 | -31,661 | 0.02% | 1,911,604 |
| 2014-01-28 | 2014-01-24 | 9.618 | 234,706 | +36,824 | 0.03% | 2,257,422 |
| 2014-01-27 | 2014-01-23 | 9.792 | 197,882 | +31,661 | 0.02% | 1,937,746 |
| 2014-01-24 | 2014-01-22 | 10.054 | 166,221 | +2,065 | 0.02% | 1,671,177 |
| 2014-01-23 | 2014-01-21 | 10.025 | 164,156 | -2,409 | 0.02% | 1,645,646 |
| 2014-01-22 | 2014-01-20 | 9.880 | 166,565 | +7,915 | 0.02% | 1,645,596 |
| 2014-01-21 | 2014-01-17 | 9.938 | 158,650 | -8,604 | 0.02% | 1,576,619 |
| 2014-01-20 | 2014-01-16 | 9.996 | 167,254 | -22,369 | 0.02% | 1,671,843 |
| 2014-01-17 | 2014-01-15 | 9.909 | 189,623 | +1,721 | 0.02% | 1,878,910 |
| 2014-01-16 | 2014-01-14 | 10.025 | 187,902 | +13,421 | 0.02% | 1,883,697 |
| 2014-01-15 | 2014-01-13 | 10.199 | 174,481 | +27,532 | 0.02% | 1,779,573 |
| 2014-01-14 | 2014-01-10 | 10.286 | 146,949 | -6,883 | 0.02% | 1,511,578 |
| 2014-01-13 | 2014-01-09 | 10.286 | 153,832 | +10,324 | 0.02% | 1,582,379 |
| 2014-01-10 | 2014-01-08 | 10.519 | 143,508 | -3,785 | 0.02% | 1,509,542 |
| 2014-01-08 | 2014-01-06 | 10.461 | 147,293 | -6,539 | 0.02% | 1,540,796 |
| 2014-01-07 | 2014-01-03 | 10.577 | 153,832 | +3,441 | 0.02% | 1,627,079 |
| 2014-01-06 | 2014-01-02 | 10.780 | 150,391 | -8,259 | 0.02% | 1,621,274 |
| 2014-01-03 | 2013-12-31 | 10.926 | 158,650 | -8,260 | 0.02% | 1,733,359 |
| 2014-01-02 | 2013-12-27 | 10.868 | 166,910 | +1,721 | 0.02% | 1,813,905 |
| 2013-12-30 | 2013-12-24 | 10.897 | 165,189 | +3,442 | 0.02% | 1,800,002 |
| 2013-12-27 | 2013-12-20 | 10.693 | 161,747 | +3,785 | 0.02% | 1,729,596 |
| 2013-12-23 | 2013-12-19 | 10.839 | 157,962 | +6,883 | 0.02% | 1,712,072 |
| 2013-12-19 | 2013-12-17 | 10.984 | 151,079 | +6,883 | 0.02% | 1,659,421 |
| 2013-12-17 | 2013-12-13 | 11.042 | 144,196 | +6,883 | 0.02% | 1,592,199 |
| 2013-12-16 | 2013-12-12 | 11.100 | 137,313 | -75,368 | 0.02% | 1,524,178 |
| 2013-12-13 | 2013-12-11 | 10.984 | 212,681 | +3,098 | 0.02% | 2,336,044 |
| 2013-12-12 | 2013-12-10 | 11.129 | 209,583 | +10,324 | 0.02% | 2,332,466 |
| 2013-12-11 | 2013-12-09 | 11.274 | 199,259 | +54,375 | 0.02% | 2,246,520 |
| 2013-12-10 | 2013-12-06 | 11.420 | 144,884 | -12,045 | 0.02% | 1,654,526 |
| 2013-12-09 | 2013-12-05 | 11.449 | 156,929 | +27,531 | 0.02% | 1,796,636 |
| 2013-12-06 | 2013-12-04 | 11.565 | 129,398 | -61,946 | 0.01% | 1,496,481 |
| 2013-12-05 | 2013-12-03 | 11.594 | 191,344 | -5,162 | 0.02% | 2,218,443 |
| 2013-12-04 | 2013-12-02 | 11.739 | 196,506 | +13,766 | 0.02% | 2,306,841 |
| 2013-12-03 | 2013-11-29 | 11.797 | 182,740 | -18,928 | 0.02% | 2,155,858 |
| 2013-12-02 | 2013-11-28 | 11.710 | 201,668 | -7,915 | 0.02% | 2,361,580 |
| 2013-11-29 | 2013-11-27 | 11.710 | 209,583 | -44,739 | 0.02% | 2,454,266 |
| 2013-11-28 | 2013-11-26 | 11.536 | 254,322 | +41,641 | 0.03% | 2,933,830 |
| 2013-11-27 | 2013-11-25 | 11.797 | 212,681 | +6,883 | 0.02% | 2,509,085 |
| 2013-11-25 | 2013-11-21 | 11.768 | 205,798 | -29,596 | 0.02% | 2,421,903 |
| 2013-11-22 | 2013-11-20 | 11.797 | 235,394 | +23,402 | 0.03% | 2,777,039 |
| 2013-11-21 | 2013-11-19 | 11.943 | 211,992 | +96,704 | 0.02% | 2,531,756 |
| 2013-11-20 | 2013-11-18 | 12.146 | 115,288 | -93,607 | 0.01% | 1,400,300 |
| 2013-11-19 | 2013-11-15 | 11.303 | 208,895 | +7,915 | 0.02% | 2,361,230 |
| 2013-11-18 | 2013-11-14 | 10.984 | 200,980 | +53,687 | 0.02% | 2,207,523 |
| 2013-11-15 | 2013-11-13 | 11.042 | 147,293 | -11,357 | 0.02% | 1,626,396 |
| 2013-11-14 | 2013-11-12 | 11.274 | 158,650 | +21,681 | 0.02% | 1,788,679 |
| 2013-11-13 | 2013-11-11 | 11.303 | 136,969 | -8,604 | 0.02% | 1,548,219 |
| 2013-11-12 | 2013-11-08 | 11.158 | 145,573 | -34,414 | 0.02% | 1,624,324 |
| 2013-11-11 | 2013-11-07 | 11.071 | 179,987 | +37,856 | 0.02% | 1,992,630 |
| 2013-11-07 | 2013-11-05 | 11.420 | 142,131 | -89,822 | 0.02% | 1,623,087 |
| 2013-11-06 | 2013-11-04 | 11.478 | 231,953 | -18,583 | 0.03% | 2,662,304 |
| 2013-11-05 | 2013-11-01 | 11.391 | 250,536 | +17,207 | 0.03% | 2,853,756 |
| 2013-11-04 | 2013-10-31 | 11.362 | 233,329 | +15,830 | 0.03% | 2,650,978 |
| 2013-11-01 | 2013-10-30 | 11.478 | 217,499 | +29,253 | 0.03% | 2,496,404 |
| 2013-10-31 | 2013-10-29 | 11.391 | 188,246 | +22,369 | 0.02% | 2,144,235 |
| 2013-10-29 | 2013-10-25 | 10.751 | 165,877 | +47,492 | 0.02% | 1,783,399 |
| 2013-10-25 | 2013-10-23 | 11.100 | 118,385 | +11,701 | 0.01% | 1,314,076 |
| 2013-10-24 | 2013-10-22 | 11.478 | 106,684 | +13,765 | 0.01% | 1,224,495 |
| 2013-10-22 | 2013-10-18 | 11.536 | 92,919 | -344 | 0.01% | 1,071,903 |
| 2013-10-21 | 2013-10-17 | 11.478 | 93,263 | +3,442 | 0.01% | 1,070,452 |
| 2013-10-18 | 2013-10-16 | 11.420 | 89,821 | +7,227 | 0.01% | 1,025,725 |
| 2013-10-17 | 2013-10-15 | 11.681 | 82,594 | -6,883 | 0.01% | 964,795 |
| 2013-10-16 | 2013-10-11 | 11.449 | 89,477 | -6,539 | 0.01% | 1,024,397 |
| 2013-10-15 | 2013-10-10 | 11.274 | 96,016 | -5,162 | 0.01% | 1,082,520 |
| 2013-10-11 | 2013-10-09 | 11.332 | 101,178 | +3,441 | 0.01% | 1,146,598 |
| 2013-10-10 | 2013-10-08 | 11.449 | 97,737 | -9,636 | 0.01% | 1,118,963 |
| 2013-10-09 | 2013-10-07 | 11.013 | 107,373 | -14,798 | 0.01% | 1,182,483 |
| 2013-10-08 | 2013-10-04 | 10.984 | 122,171 | +2,753 | 0.01% | 1,341,901 |
| 2013-10-07 | 2013-10-03 | 10.926 | 119,418 | +18,240 | 0.01% | 1,304,723 |
| 2013-10-04 | 2013-10-02 | 10.809 | 101,178 | -3,442 | 0.01% | 1,093,678 |
| 2013-10-03 | 2013-09-30 | 10.868 | 104,620 | -3,441 | 0.01% | 1,136,964 |
| 2013-10-02 | 2013-09-27 | 10.780 | 108,061 | -18,928 | 0.01% | 1,164,940 |
| 2013-09-30 | 2013-09-26 | 10.868 | 126,989 | +6,883 | 0.01% | 1,380,061 |
| 2013-09-27 | 2013-09-25 | 11.071 | 120,106 | -64,699 | 0.01% | 1,329,690 |
| 2013-09-26 | 2013-09-24 | 10.955 | 184,805 | +1,721 | 0.02% | 2,024,490 |
| 2013-09-25 | 2013-09-23 | 11.303 | 183,084 | -20,649 | 0.02% | 2,069,477 |
| 2013-09-24 | 2013-09-19 | 11.391 | 203,733 | +41,297 | 0.02% | 2,320,641 |
| 2013-09-23 | 2013-09-18 | 11.245 | 162,436 | +24,090 | 0.02% | 1,826,644 |
| 2013-09-18 | 2013-09-16 | 11.449 | 138,346 | -59,192 | 0.02% | 1,583,884 |
| 2013-09-17 | 2013-09-13 | 11.042 | 197,538 | +3,441 | 0.02% | 2,181,197 |
| 2013-09-16 | 2013-09-12 | 11.129 | 194,097 | +6,539 | 0.02% | 2,160,121 |
| 2013-09-13 | 2013-09-11 | 11.042 | 187,558 | +12,045 | 0.02% | 2,070,998 |
| 2013-09-12 | 2013-09-10 | 11.100 | 175,513 | -24,778 | 0.02% | 1,948,199 |
| 2013-09-11 | 2013-09-09 | 10.955 | 200,291 | -32,350 | 0.02% | 2,194,135 |
| 2013-09-10 | 2013-09-06 | 10.606 | 232,641 | +24,090 | 0.03% | 2,467,401 |
| 2013-09-09 | 2013-09-05 | 10.693 | 208,551 | +65,731 | 0.02% | 2,230,081 |
| 2013-09-06 | 2013-09-04 | 10.897 | 142,820 | -58,160 | 0.02% | 1,556,255 |
| 2013-09-05 | 2013-09-03 | 10.635 | 200,980 | +30,629 | 0.02% | 2,137,443 |
| 2013-09-04 | 2013-09-02 | 10.374 | 170,351 | +24,090 | 0.02% | 1,767,150 |
| 2013-09-03 | 2013-08-30 | 10.141 | 146,261 | -6,883 | 0.02% | 1,483,251 |
| 2013-09-02 | 2013-08-29 | 10.112 | 153,144 | -8,603 | 0.02% | 1,548,602 |
| 2013-08-30 | 2013-08-28 | 9.938 | 161,747 | -13,766 | 0.02% | 1,607,396 |
| 2013-08-29 | 2013-08-27 | 10.141 | 175,513 | +7,227 | 0.02% | 1,779,899 |
| 2013-08-28 | 2013-08-26 | 10.345 | 168,286 | -34,759 | 0.02% | 1,740,839 |
| 2013-08-26 | 2013-08-22 | 10.054 | 203,045 | +34,415 | 0.02% | 2,041,404 |
| 2013-08-23 | 2013-08-21 | 9.996 | 168,630 | -26,499 | 0.02% | 1,685,597 |
| 2013-08-22 | 2013-08-20 | 10.025 | 195,129 | +23,746 | 0.02% | 1,956,147 |
| 2013-08-20 | 2013-08-16 | 10.490 | 171,383 | -13,766 | 0.02% | 1,797,776 |
| 2013-08-19 | 2013-08-15 | 10.315 | 185,149 | +6,883 | 0.02% | 1,909,899 |
| 2013-08-16 | 2013-08-13 | 10.315 | 178,266 | -20,305 | 0.02% | 1,838,897 |
| 2013-08-15 | 2013-08-12 | 9.763 | 198,571 | -18,583 | 0.02% | 1,938,723 |
| 2013-08-13 | 2013-08-09 | 9.415 | 217,154 | -2,065 | 0.03% | 2,044,435 |
| 2013-08-12 | 2013-08-08 | 9.328 | 219,219 | -7,571 | 0.03% | 2,044,767 |
| 2013-08-09 | 2013-08-07 | 9.415 | 226,790 | +28,219 | 0.03% | 2,135,155 |
| 2013-08-08 | 2013-08-06 | 9.589 | 198,571 | -12,389 | 0.02% | 1,904,103 |
| 2013-08-07 | 2013-08-05 | 9.705 | 210,960 | -40,953 | 0.02% | 2,047,421 |
| 2013-08-06 | 2013-08-02 | 9.444 | 251,913 | +3,441 | 0.03% | 2,379,000 |
| 2013-08-05 | 2013-08-01 | 9.415 | 248,472 | -56,095 | 0.03% | 2,339,284 |
| 2013-08-02 | 2013-07-31 | 9.211 | 304,567 | +22,369 | 0.04% | 2,805,451 |
| 2013-08-01 | 2013-07-30 | 9.328 | 282,198 | -3,441 | 0.03% | 2,632,204 |
| 2013-07-31 | 2013-07-29 | 9.240 | 285,639 | +16,863 | 0.03% | 2,639,400 |
| 2013-07-30 | 2013-07-26 | 9.473 | 268,776 | -12,733 | 0.03% | 2,546,060 |
| 2013-07-29 | 2013-07-25 | 9.502 | 281,509 | +13,765 | 0.03% | 2,674,857 |
| 2013-07-26 | 2013-07-24 | 9.502 | 267,744 | -15,486 | 0.03% | 2,544,064 |
| 2013-07-25 | 2013-07-23 | 9.531 | 283,230 | -22,713 | 0.03% | 2,699,440 |
| 2013-07-24 | 2013-07-22 | 9.124 | 305,943 | +23,057 | 0.04% | 2,791,456 |
| 2013-07-23 | 2013-07-19 | 9.357 | 282,886 | -2,409 | 0.03% | 2,646,841 |
| 2013-07-22 | 2013-07-18 | 9.357 | 285,295 | -15,830 | 0.03% | 2,669,381 |
| 2013-07-19 | 2013-07-17 | 9.240 | 301,125 | +19,960 | 0.03% | 2,782,496 |
| 2013-07-18 | 2013-07-16 | 9.269 | 281,165 | +21,337 | 0.03% | 2,606,229 |
| 2013-07-17 | 2013-07-15 | 9.357 | 259,828 | +10,668 | 0.03% | 2,431,098 |
| 2013-07-16 | 2013-07-12 | 9.386 | 249,160 | +24,090 | 0.03% | 2,338,522 |
| 2013-07-15 | 2013-07-11 | 9.734 | 225,070 | -56,095 | 0.03% | 2,190,902 |
| 2013-07-12 | 2013-07-10 | 9.066 | 281,165 | -38,200 | 0.03% | 2,549,039 |
| 2013-07-11 | 2013-07-09 | 8.863 | 319,365 | -3,442 | 0.04% | 2,830,399 |
| 2013-07-10 | 2013-07-08 | 8.892 | 322,807 | -10,324 | 0.04% | 2,870,284 |
| 2013-07-09 | 2013-07-05 | 8.950 | 333,131 | +25,811 | 0.04% | 2,981,442 |
| 2013-07-08 | 2013-07-04 | 8.834 | 307,320 | +6,883 | 0.04% | 2,714,720 |
| 2013-07-05 | 2013-07-03 | 8.804 | 300,437 | +41,985 | 0.03% | 2,645,188 |
| 2013-07-04 | 2013-07-02 | 9.328 | 258,452 | +1,377 | 0.03% | 2,410,713 |
| 2013-07-03 | 2013-06-28 | 9.560 | 257,075 | +5,162 | 0.03% | 2,457,629 |
| 2013-06-28 | 2013-06-26 | 9.560 | 251,913 | +19,960 | 0.03% | 2,408,280 |
| 2013-06-27 | 2013-06-25 | 9.328 | 231,953 | +23,746 | 0.03% | 2,163,543 |
| 2013-06-26 | 2013-06-24 | 9.328 | 208,207 | +11,357 | 0.02% | 1,942,052 |
| 2013-06-24 | 2013-06-20 | 9.851 | 196,850 | +6,883 | 0.02% | 1,939,080 |
| 2013-06-21 | 2013-06-19 | 10.374 | 189,967 | +1,721 | 0.02% | 1,970,638 |
| 2013-06-20 | 2013-06-18 | 10.606 | 188,246 | +5,162 | 0.02% | 1,996,545 |
| 2013-06-19 | 2013-06-17 | 10.635 | 183,084 | -8,948 | 0.02% | 1,947,117 |
| 2013-06-17 | 2013-06-13 | 10.490 | 192,032 | -3,441 | 0.02% | 2,014,380 |
| 2013-06-14 | 2013-06-11 | 10.403 | 195,473 | +8,603 | 0.02% | 2,033,435 |
| 2013-06-13 | 2013-06-10 | 10.809 | 186,870 | +19,272 | 0.02% | 2,019,961 |
| 2013-06-10 | 2013-06-06 | 11.013 | 167,598 | +6,883 | 0.02% | 1,845,732 |
| 2013-06-05 | 2013-06-03 | 11.216 | 160,715 | +5,162 | 0.02% | 1,802,620 |
| 2013-06-04 | 2013-05-31 | 11.478 | 155,553 | -17,207 | 0.02% | 1,785,402 |
| 2013-06-03 | 2013-05-30 | 11.274 | 172,760 | -17,207 | 0.02% | 1,947,760 |
| 2013-05-31 | 2013-05-29 | 11.420 | 189,967 | -8,604 | 0.02% | 2,169,358 |
| 2013-05-30 | 2013-05-28 | 11.478 | 198,571 | +8,604 | 0.02% | 2,279,153 |
| 2013-05-29 | 2013-05-27 | 11.652 | 189,967 | +5,162 | 0.02% | 2,213,518 |
| 2013-05-28 | 2013-05-24 | 11.710 | 184,805 | -3,441 | 0.02% | 2,164,110 |
| 2013-05-27 | 2013-05-23 | 11.565 | 188,246 | -1,721 | 0.02% | 2,177,055 |
| 2013-05-23 | 2013-05-21 | 11.710 | 189,967 | +5,162 | 0.02% | 2,224,558 |
| 2013-05-22 | 2013-05-20 | 11.914 | 184,805 | -10,324 | 0.02% | 2,201,700 |
| 2013-05-21 | 2013-05-16 | 11.768 | 195,129 | -1,721 | 0.02% | 2,296,346 |
| 2013-05-20 | 2013-05-15 | 11.768 | 196,850 | +25,811 | 0.02% | 2,316,600 |
| 2013-05-15 | 2013-05-13 | 13.259 | 171,039 | +4,762 | 0.02% | 2,267,862 |
| 2013-05-14 | 2013-05-10 | 13.382 | 166,277 | +21,276 | 0.02% | 2,225,041 |
| 2013-05-09 | 2013-05-07 | 13.137 | 145,001 | -3,273 | 0.02% | 1,904,896 |
| 2013-05-08 | 2013-05-06 | 13.137 | 148,274 | -3,274 | 0.02% | 1,947,893 |
| 2013-05-07 | 2013-05-03 | 12.862 | 151,548 | +3,274 | 0.02% | 1,949,234 |
| 2013-05-06 | 2013-05-02 | 12.801 | 148,274 | -3,274 | 0.02% | 1,898,064 |
| 2013-05-03 | 2013-04-30 | 12.893 | 151,548 | -6,873 | 0.02% | 1,953,864 |
| 2013-04-30 | 2013-04-26 | 12.832 | 158,421 | +327 | 0.02% | 2,032,796 |
| 2013-04-29 | 2013-04-25 | 12.618 | 158,094 | +37,314 | 0.02% | 1,994,790 |
| 2013-04-26 | 2013-04-24 | 12.465 | 120,780 | -3,600 | 0.01% | 1,505,521 |
| 2013-04-25 | 2013-04-23 | 12.373 | 124,380 | +13,092 | 0.02% | 1,538,995 |
| 2013-04-24 | 2013-04-22 | 12.679 | 111,288 | -9,165 | 0.01% | 1,411,004 |
| 2013-04-23 | 2013-04-19 | 12.496 | 120,453 | +4,256 | 0.01% | 1,505,125 |
| 2013-04-18 | 2013-04-16 | 12.373 | 116,197 | -4,910 | 0.01% | 1,437,744 |
| 2013-04-17 | 2013-04-15 | 12.373 | 121,107 | +3,273 | 0.01% | 1,498,497 |
| 2013-04-16 | 2013-04-12 | 12.404 | 117,834 | +1,637 | 0.01% | 1,461,600 |
| 2013-04-15 | 2013-04-11 | 12.343 | 116,197 | -6,547 | 0.01% | 1,434,194 |
| 2013-04-11 | 2013-04-09 | 12.190 | 122,744 | -9,165 | 0.01% | 1,496,253 |
| 2013-04-10 | 2013-04-08 | 12.037 | 131,909 | +9,165 | 0.02% | 1,587,824 |
| 2013-04-08 | 2013-04-03 | 12.373 | 122,744 | -7,201 | 0.01% | 1,518,753 |
| 2013-04-05 | 2013-04-02 | 12.221 | 129,945 | +15,057 | 0.02% | 1,588,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 114,888 | +10,147 | 0.01% | 1,456,648 |
| 2013-04-02 | 2013-03-27 | 13.168 | 104,741 | -9,493 | 0.01% | 1,379,195 |
| 2013-03-28 | 2013-03-26 | 13.045 | 114,234 | +8,511 | 0.01% | 1,490,236 |
| 2013-03-27 | 2013-03-25 | 13.107 | 105,723 | -19,639 | 0.01% | 1,385,666 |
| 2013-03-26 | 2013-03-22 | 12.587 | 125,362 | +18,984 | 0.02% | 1,577,956 |
| 2013-03-25 | 2013-03-21 | 12.862 | 106,378 | -14,729 | 0.01% | 1,368,251 |
| 2013-03-22 | 2013-03-20 | 12.984 | 121,107 | -21,603 | 0.01% | 1,572,497 |
| 2013-03-21 | 2013-03-19 | 12.098 | 142,710 | +34,695 | 0.02% | 1,726,559 |
| 2013-03-20 | 2013-03-18 | 12.526 | 108,015 | +6,547 | 0.01% | 1,353,006 |
| 2013-03-19 | 2013-03-15 | 12.740 | 101,468 | +4,582 | 0.01% | 1,292,697 |
| 2013-03-18 | 2013-03-14 | 13.137 | 96,886 | +11,784 | 0.01% | 1,272,803 |
| 2013-03-15 | 2013-03-13 | 12.832 | 85,102 | +6,873 | 0.01% | 1,091,995 |
| 2013-03-14 | 2013-03-12 | 13.320 | 78,229 | +6,219 | 0.01% | 1,042,044 |
| 2013-03-13 | 2013-03-11 | 13.534 | 72,010 | -6,873 | 0.01% | 974,604 |
| 2013-03-12 | 2013-03-08 | 13.351 | 78,883 | -4,910 | 0.01% | 1,053,165 |
| 2013-03-06 | 2013-03-04 | 12.709 | 83,793 | +655 | 0.01% | 1,064,959 |
| 2013-03-05 | 2013-03-01 | 13.137 | 83,138 | +3,273 | 0.01% | 1,092,194 |
| 2013-03-01 | 2013-02-27 | 12.893 | 79,865 | -3,273 | 0.01% | 1,029,676 |
| 2013-02-28 | 2013-02-26 | 12.801 | 83,138 | +8,182 | 0.01% | 1,064,254 |
| 2013-02-25 | 2013-02-21 | 12.954 | 74,956 | +3,274 | 0.01% | 970,966 |
| 2013-02-22 | 2013-02-20 | 13.687 | 71,682 | +3,273 | 0.01% | 981,115 |
| 2013-02-20 | 2013-02-18 | 14.145 | 68,409 | +3,273 | 0.01% | 967,667 |
| 2013-02-19 | 2013-02-15 | 14.237 | 65,136 | -3,273 | 0.01% | 927,339 |
| 2013-02-15 | 2013-02-08 | 13.748 | 68,409 | +3,273 | 0.01% | 940,497 |
| 2013-02-14 | 2013-02-07 | 13.962 | 65,136 | +8,183 | 0.01% | 909,429 |
| 2013-02-07 | 2013-02-05 | 14.359 | 56,953 | +3,273 | 0.01% | 817,798 |
| 2013-02-06 | 2013-02-04 | 14.787 | 53,680 | -13,420 | 0.01% | 793,761 |
| 2013-02-05 | 2013-02-01 | 14.695 | 67,100 | +4,255 | 0.01% | 986,051 |
| 2013-02-04 | 2013-01-31 | 14.084 | 62,845 | +327 | 0.01% | 885,123 |
| 2013-02-01 | 2013-01-30 | 14.481 | 62,518 | +982 | 0.01% | 905,347 |
| 2013-01-31 | 2013-01-29 | 14.390 | 61,536 | +6,547 | 0.01% | 885,486 |
| 2013-01-30 | 2013-01-28 | 14.756 | 54,989 | +3,273 | 0.01% | 811,437 |
| 2013-01-29 | 2013-01-25 | 14.817 | 51,716 | -1,637 | 0.01% | 766,299 |
| 2013-01-25 | 2013-01-23 | 15.123 | 53,353 | +18,003 | 0.01% | 806,856 |
| 2013-01-23 | 2013-01-21 | 14.970 | 35,350 | +4,910 | 0.00% | 529,197 |
| 2013-01-22 | 2013-01-18 | 15.306 | 30,440 | -8,838 | 0.00% | 465,923 |
| 2013-01-21 | 2013-01-17 | 14.390 | 39,278 | -13,747 | 0.00% | 565,200 |
| 2013-01-18 | 2013-01-16 | 14.329 | 53,025 | +982 | 0.01% | 759,775 |
| 2013-01-17 | 2013-01-15 | 14.268 | 52,043 | +3,927 | 0.01% | 742,525 |
| 2013-01-16 | 2013-01-14 | 13.565 | 48,116 | -4,909 | 0.01% | 652,686 |
| 2013-01-14 | 2013-01-10 | 13.382 | 53,025 | +3,273 | 0.01% | 709,556 |
| 2013-01-10 | 2013-01-08 | 13.779 | 49,752 | -2,291 | 0.01% | 685,518 |
| 2013-01-08 | 2013-01-04 | 13.748 | 52,043 | -7,529 | 0.01% | 715,495 |
| 2013-01-07 | 2013-01-03 | 13.993 | 59,572 | -4,909 | 0.01% | 833,565 |
| 2013-01-04 | 2013-01-02 | 13.504 | 64,481 | -165,950 | 0.01% | 870,735 |
| 2013-01-03 | 2012-12-31 | 12.954 | 230,431 | -1,964 | 0.03% | 2,984,960 |
| 2013-01-02 | 2012-12-27 | 12.557 | 232,395 | -5,237 | 0.03% | 2,918,101 |
| 2012-12-28 | 2012-12-24 | 12.465 | 237,632 | +4,910 | 0.03% | 2,962,080 |
| 2012-12-27 | 2012-12-20 | 12.557 | 232,722 | +161,367 | 0.03% | 2,922,207 |
| 2012-12-21 | 2012-12-19 | 12.832 | 71,355 | -166,932 | 0.01% | 915,599 |
| 2012-12-18 | 2012-12-14 | 12.068 | 238,287 | -1,964 | 0.03% | 2,875,605 |
| 2012-12-17 | 2012-12-13 | 11.518 | 240,251 | -6,873 | 0.03% | 2,767,186 |
| 2012-12-14 | 2012-12-12 | 11.457 | 247,124 | +161,694 | 0.03% | 2,831,248 |
| 2012-12-13 | 2012-12-11 | 11.243 | 85,430 | -1,636 | 0.01% | 960,484 |
| 2012-12-12 | 2012-12-10 | 11.273 | 87,066 | -3,273 | 0.01% | 981,537 |
| 2012-12-11 | 2012-12-07 | 10.815 | 90,339 | -4,583 | 0.01% | 977,035 |
| 2012-12-10 | 2012-12-06 | 10.662 | 94,922 | +4,255 | 0.01% | 1,012,101 |
| 2012-12-07 | 2012-12-05 | 10.907 | 90,667 | +4,255 | 0.01% | 988,893 |
| 2012-12-06 | 2012-12-04 | 10.632 | 86,412 | +3,274 | 0.01% | 918,724 |
| 2012-12-04 | 2012-11-30 | 10.876 | 83,138 | -1,637 | 0.01% | 904,235 |
| 2012-12-03 | 2012-11-29 | 10.754 | 84,775 | -1,637 | 0.01% | 911,680 |
| 2012-11-30 | 2012-11-28 | 10.540 | 86,412 | -14,402 | 0.01% | 910,804 |
| 2012-11-27 | 2012-11-23 | 10.754 | 100,814 | +14,402 | 0.01% | 1,084,165 |
| 2012-11-26 | 2012-11-22 | 10.510 | 86,412 | -6,546 | 0.01% | 908,164 |
| 2012-11-23 | 2012-11-21 | 10.387 | 92,958 | -18,002 | 0.01% | 965,600 |
| 2012-11-22 | 2012-11-20 | 10.113 | 110,960 | +19,639 | 0.01% | 1,122,086 |
| 2012-11-21 | 2012-11-19 | 10.357 | 91,321 | -6,547 | 0.01% | 945,806 |
| 2012-11-20 | 2012-11-16 | 10.357 | 97,868 | +6,547 | 0.01% | 1,013,613 |
| 2012-11-15 | 2012-11-13 | 10.387 | 91,321 | -1,637 | 0.01% | 948,596 |
| 2012-11-13 | 2012-11-09 | 10.662 | 92,958 | +11,783 | 0.01% | 991,160 |
| 2012-11-09 | 2012-11-07 | 11.243 | 81,175 | +3,928 | 0.01% | 912,645 |
| 2012-11-08 | 2012-11-06 | 11.396 | 77,247 | -3,273 | 0.01% | 880,283 |
| 2012-11-06 | 2012-11-02 | 11.182 | 80,520 | +5,892 | 0.01% | 900,361 |
| 2012-11-05 | 2012-11-01 | 11.029 | 74,628 | +2,291 | 0.01% | 823,078 |
| 2012-11-02 | 2012-10-31 | 11.121 | 72,337 | -6,546 | 0.01% | 804,440 |
| 2012-11-01 | 2012-10-30 | 10.907 | 78,883 | +1,309 | 0.01% | 860,366 |
| 2012-10-31 | 2012-10-29 | 11.121 | 77,574 | -1,309 | 0.01% | 862,679 |
| 2012-10-30 | 2012-10-26 | 10.876 | 78,883 | -16,366 | 0.01% | 857,956 |
| 2012-10-29 | 2012-10-25 | 11.060 | 95,249 | +3,273 | 0.01% | 1,053,418 |
| 2012-10-26 | 2012-10-24 | 11.151 | 91,976 | -23,240 | 0.01% | 1,025,650 |
| 2012-10-25 | 2012-10-22 | 11.151 | 115,216 | +25,859 | 0.01% | 1,284,806 |
| 2012-10-24 | 2012-10-19 | 11.487 | 89,357 | -16,694 | 0.01% | 1,026,474 |
| 2012-10-22 | 2012-10-18 | 11.396 | 106,051 | -3,927 | 0.01% | 1,208,524 |
| 2012-10-18 | 2012-10-16 | 10.540 | 109,978 | -4,583 | 0.01% | 1,159,195 |
| 2012-10-17 | 2012-10-15 | 10.510 | 114,561 | +7,528 | 0.01% | 1,204,001 |
| 2012-10-16 | 2012-10-12 | 10.601 | 107,033 | -14,074 | 0.01% | 1,134,694 |
| 2012-10-15 | 2012-10-11 | 10.357 | 121,107 | -22,258 | 0.01% | 1,254,298 |
| 2012-10-12 | 2012-10-10 | 9.776 | 143,365 | +8,838 | 0.02% | 1,401,602 |
| 2012-10-11 | 2012-10-09 | 9.746 | 134,527 | -26,840 | 0.02% | 1,311,088 |
| 2012-10-10 | 2012-10-08 | 9.685 | 161,367 | -8,510 | 0.02% | 1,562,808 |
| 2012-10-09 | 2012-10-05 | 9.807 | 169,877 | +33,386 | 0.02% | 1,665,986 |
| 2012-10-08 | 2012-10-04 | 9.654 | 136,491 | -19,639 | 0.02% | 1,317,719 |
| 2012-10-05 | 2012-10-03 | 9.410 | 156,130 | -13,093 | 0.02% | 1,469,159 |
| 2012-10-04 | 2012-09-28 | 9.349 | 169,223 | -8,183 | 0.02% | 1,582,022 |
| 2012-10-03 | 2012-09-27 | 9.196 | 177,406 | -14,402 | 0.02% | 1,631,423 |
| 2012-09-28 | 2012-09-26 | 8.921 | 191,808 | +3,928 | 0.02% | 1,711,123 |
| 2012-09-27 | 2012-09-25 | 9.104 | 187,880 | +18,657 | 0.02% | 1,710,522 |
| 2012-09-26 | 2012-09-24 | 9.349 | 169,223 | -2,291 | 0.02% | 1,582,022 |
| 2012-09-25 | 2012-09-21 | 9.379 | 171,514 | -3,273 | 0.02% | 1,608,680 |
| 2012-09-24 | 2012-09-20 | 9.196 | 174,787 | -64,482 | 0.02% | 1,607,339 |
| 2012-09-21 | 2012-09-19 | 9.165 | 239,269 | -11,783 | 0.03% | 2,193,004 |
| 2012-09-20 | 2012-09-18 | 8.921 | 251,052 | +6,219 | 0.03% | 2,239,640 |
| 2012-09-19 | 2012-09-17 | 8.982 | 244,833 | +4,910 | 0.03% | 2,199,120 |
| 2012-09-18 | 2012-09-14 | 8.982 | 239,923 | +43,206 | 0.03% | 2,155,018 |
| 2012-09-17 | 2012-09-13 | 8.799 | 196,717 | +27,494 | 0.02% | 1,730,877 |
| 2012-09-14 | 2012-09-12 | 9.104 | 169,223 | -2,291 | 0.02% | 1,540,662 |
| 2012-09-13 | 2012-09-11 | 9.135 | 171,514 | -7,528 | 0.02% | 1,566,760 |
| 2012-09-12 | 2012-09-10 | 9.104 | 179,042 | +8,837 | 0.02% | 1,630,057 |
| 2012-09-11 | 2012-09-07 | 9.043 | 170,205 | -16,038 | 0.02% | 1,539,203 |
| 2012-09-10 | 2012-09-06 | 8.707 | 186,243 | +21,930 | 0.02% | 1,621,648 |
| 2012-09-07 | 2012-09-05 | 8.829 | 164,313 | +17,020 | 0.02% | 1,450,780 |
| 2012-09-06 | 2012-09-04 | 9.288 | 147,293 | +15,384 | 0.02% | 1,368,004 |
| 2012-09-05 | 2012-09-03 | 9.654 | 131,909 | -8,837 | 0.02% | 1,273,483 |
| 2012-09-04 | 2012-08-31 | 9.715 | 140,746 | -4,583 | 0.02% | 1,367,398 |
| 2012-09-03 | 2012-08-30 | 9.501 | 145,329 | +12,766 | 0.02% | 1,380,843 |
| 2012-08-30 | 2012-08-28 | 9.746 | 132,563 | -9,820 | 0.02% | 1,291,947 |
| 2012-08-29 | 2012-08-27 | 9.654 | 142,383 | +7,201 | 0.02% | 1,374,602 |
| 2012-08-28 | 2012-08-24 | 9.899 | 135,182 | -3,273 | 0.02% | 1,338,122 |
| 2012-08-27 | 2012-08-23 | 10.113 | 138,455 | +1,309 | 0.02% | 1,400,130 |
| 2012-08-24 | 2012-08-22 | 10.113 | 137,146 | -4,909 | 0.02% | 1,386,893 |
| 2012-08-23 | 2012-08-21 | 10.174 | 142,055 | -58,590 | 0.02% | 1,445,215 |
| 2012-08-22 | 2012-08-20 | 9.532 | 200,645 | -8,838 | 0.02% | 1,912,558 |
| 2012-08-21 | 2012-08-17 | 9.318 | 209,483 | +655 | 0.03% | 1,952,002 |
| 2012-08-20 | 2012-08-16 | 9.379 | 208,828 | +9,819 | 0.03% | 1,958,659 |
| 2012-08-17 | 2012-08-15 | 9.532 | 199,009 | +5,565 | 0.02% | 1,896,964 |
| 2012-08-16 | 2012-08-14 | 9.624 | 193,444 | +654 | 0.02% | 1,861,648 |
| 2012-08-15 | 2012-08-13 | 9.563 | 192,790 | -7,528 | 0.02% | 1,843,574 |
| 2012-08-14 | 2012-08-10 | 9.471 | 200,318 | +6,546 | 0.02% | 1,897,201 |
| 2012-08-13 | 2012-08-09 | 9.624 | 193,772 | -9,819 | 0.02% | 1,864,805 |
| 2012-08-10 | 2012-08-08 | 9.501 | 203,591 | -20,294 | 0.02% | 1,934,420 |
| 2012-08-09 | 2012-08-07 | 9.318 | 223,885 | -1,964 | 0.03% | 2,086,203 |
| 2012-08-08 | 2012-08-06 | 9.318 | 225,849 | +15,712 | 0.03% | 2,104,504 |
| 2012-08-07 | 2012-08-03 | 9.196 | 210,137 | -12,111 | 0.03% | 1,932,417 |
| 2012-08-06 | 2012-08-02 | 9.165 | 222,248 | +19,639 | 0.03% | 2,036,999 |
| 2012-08-03 | 2012-08-01 | 9.410 | 202,609 | -5,237 | 0.02% | 1,906,519 |
| 2012-08-02 | 2012-07-31 | 9.227 | 207,846 | -6,546 | 0.03% | 1,917,699 |
| 2012-08-01 | 2012-07-30 | 9.074 | 214,392 | -16,039 | 0.03% | 1,945,346 |
| 2012-07-31 | 2012-07-27 | 8.860 | 230,431 | -6,874 | 0.03% | 2,041,600 |
| 2012-07-30 | 2012-07-26 | 8.585 | 237,305 | -3,273 | 0.03% | 2,037,253 |
| 2012-07-27 | 2012-07-25 | 8.646 | 240,578 | +3,273 | 0.03% | 2,080,051 |
| 2012-07-26 | 2012-07-24 | 8.585 | 237,305 | +3,274 | 0.03% | 2,037,253 |
| 2012-07-25 | 2012-07-23 | 8.707 | 234,031 | +3,927 | 0.03% | 2,037,746 |
| 2012-07-24 | 2012-07-20 | 9.104 | 230,104 | -15,384 | 0.03% | 2,094,943 |
| 2012-07-23 | 2012-07-19 | 9.013 | 245,488 | +5,892 | 0.03% | 2,212,504 |
| 2012-07-20 | 2012-07-18 | 8.890 | 239,596 | -2,618 | 0.03% | 2,130,121 |
| 2012-07-19 | 2012-07-17 | 8.921 | 242,214 | +21,602 | 0.03% | 2,160,796 |
| 2012-07-18 | 2012-07-16 | 9.013 | 220,612 | +328 | 0.03% | 1,988,304 |
| 2012-07-17 | 2012-07-13 | 9.104 | 220,284 | -3,273 | 0.03% | 2,005,538 |
| 2012-07-16 | 2012-07-12 | 9.043 | 223,557 | +17,347 | 0.03% | 2,021,677 |
| 2012-07-13 | 2012-07-11 | 9.410 | 206,210 | -15,383 | 0.03% | 1,940,404 |
| 2012-07-12 | 2012-07-10 | 9.410 | 221,593 | -7,201 | 0.03% | 2,085,156 |
| 2012-07-11 | 2012-07-09 | 9.257 | 228,794 | -3,601 | 0.03% | 2,117,966 |
| 2012-07-10 | 2012-07-06 | 9.440 | 232,395 | -7,201 | 0.03% | 2,193,901 |
| 2012-07-09 | 2012-07-05 | 9.593 | 239,596 | +13,420 | 0.03% | 2,298,481 |
| 2012-07-06 | 2012-07-04 | 9.563 | 226,176 | +3,273 | 0.03% | 2,162,831 |
| 2012-07-05 | 2012-07-03 | 9.563 | 222,903 | -10,801 | 0.03% | 2,131,533 |
| 2012-07-04 | 2012-06-29 | 9.501 | 233,704 | -5,565 | 0.03% | 2,220,538 |
| 2012-07-03 | 2012-06-28 | 9.257 | 239,269 | +17,021 | 0.03% | 2,214,934 |
| 2012-06-29 | 2012-06-27 | 9.440 | 222,248 | -21,276 | 0.03% | 2,098,109 |
| 2012-06-28 | 2012-06-26 | 9.379 | 243,524 | +13,748 | 0.03% | 2,284,083 |
| 2012-06-27 | 2012-06-25 | 9.227 | 229,776 | +14,074 | 0.03% | 2,120,037 |
| 2012-06-25 | 2012-06-21 | 9.654 | 215,702 | -982 | 0.03% | 2,082,442 |
| 2012-06-22 | 2012-06-20 | 9.838 | 216,684 | +17,675 | 0.03% | 2,131,643 |
| 2012-06-21 | 2012-06-19 | 9.929 | 199,009 | +27,495 | 0.02% | 1,976,004 |
| 2012-06-20 | 2012-06-18 | 10.051 | 171,514 | -1,637 | 0.02% | 1,723,960 |
| 2012-06-19 | 2012-06-15 | 10.204 | 173,151 | -7,855 | 0.02% | 1,766,864 |
| 2012-06-18 | 2012-06-14 | 9.746 | 181,006 | +3,600 | 0.02% | 1,764,068 |
| 2012-06-15 | 2012-06-13 | 9.838 | 177,406 | +12,111 | 0.02% | 1,745,243 |
| 2012-06-14 | 2012-06-12 | 9.715 | 165,295 | +3,601 | 0.02% | 1,605,900 |
| 2012-06-13 | 2012-06-11 | 9.593 | 161,694 | -2,946 | 0.02% | 1,551,155 |
| 2012-06-12 | 2012-06-08 | 9.410 | 164,640 | +8,510 | 0.02% | 1,549,237 |
| 2012-06-11 | 2012-06-07 | 9.868 | 156,130 | +2,291 | 0.02% | 1,540,709 |
| 2012-06-08 | 2012-06-06 | 10.113 | 153,839 | -10,474 | 0.02% | 1,555,701 |
| 2012-06-07 | 2012-06-05 | 9.776 | 164,313 | -2,946 | 0.02% | 1,606,400 |
| 2012-06-06 | 2012-06-04 | 9.838 | 167,259 | +2,291 | 0.02% | 1,645,421 |
| 2012-06-04 | 2012-05-31 | 10.113 | 164,968 | -5,237 | 0.02% | 1,668,244 |
| 2012-06-01 | 2012-05-30 | 9.899 | 170,205 | -18,984 | 0.02% | 1,684,803 |
| 2012-05-31 | 2012-05-29 | 9.960 | 189,189 | -1,637 | 0.02% | 1,884,279 |
| 2012-05-30 | 2012-05-28 | 9.685 | 190,826 | +6,874 | 0.02% | 1,848,113 |
| 2012-05-29 | 2012-05-25 | 9.715 | 183,952 | +982 | 0.02% | 1,787,160 |
| 2012-05-28 | 2012-05-24 | 9.715 | 182,970 | -11,129 | 0.02% | 1,777,619 |
| 2012-05-25 | 2012-05-23 | 9.593 | 194,099 | +3,273 | 0.02% | 1,862,021 |
| 2012-05-24 | 2012-05-22 | 9.685 | 190,826 | +3,601 | 0.02% | 1,848,113 |
| 2012-05-23 | 2012-05-21 | 9.227 | 187,225 | +1,636 | 0.02% | 1,727,438 |
| 2012-05-22 | 2012-05-18 | 8.982 | 185,589 | -21,930 | 0.02% | 1,666,983 |
| 2012-05-21 | 2012-05-17 | 9.135 | 207,519 | -12,765 | 0.03% | 1,895,662 |
| 2012-05-18 | 2012-05-16 | 9.379 | 220,284 | +9,819 | 0.03% | 2,066,108 |
| 2012-05-17 | 2012-05-15 | 9.776 | 210,465 | +982 | 0.03% | 2,057,603 |
| 2012-05-16 | 2012-05-14 | 9.807 | 209,483 | +655 | 0.03% | 2,054,403 |
| 2012-05-15 | 2012-05-11 | 9.960 | 208,828 | -10,147 | 0.03% | 2,079,879 |
| 2012-05-14 | 2012-05-10 | 9.929 | 218,975 | +12,438 | 0.03% | 2,174,251 |
| 2012-05-11 | 2012-05-09 | 11.432 | 206,537 | -4,910 | 0.03% | 2,361,189 |
| 2012-05-10 | 2012-05-08 | 11.561 | 211,447 | +5,612 | 0.03% | 2,444,482 |
| 2012-05-09 | 2012-05-07 | 11.497 | 205,835 | -55,429 | 0.03% | 2,366,384 |
| 2012-05-08 | 2012-05-04 | 11.625 | 261,264 | -13,390 | 0.03% | 3,037,184 |
| 2012-05-07 | 2012-05-03 | 11.400 | 274,654 | +13,079 | 0.04% | 3,131,102 |
| 2012-05-04 | 2012-05-02 | 11.561 | 261,575 | +1,868 | 0.03% | 3,023,999 |
| 2012-05-03 | 2012-04-30 | 11.529 | 259,707 | +10,899 | 0.03% | 2,994,063 |
| 2012-05-02 | 2012-04-27 | 11.529 | 248,808 | -623 | 0.03% | 2,868,413 |
| 2012-04-30 | 2012-04-26 | 11.625 | 249,431 | +2,180 | 0.03% | 2,899,625 |
| 2012-04-27 | 2012-04-25 | 11.561 | 247,251 | -4,048 | 0.03% | 2,858,403 |
| 2012-04-26 | 2012-04-24 | 11.497 | 251,299 | -21,798 | 0.03% | 2,889,061 |
| 2012-04-25 | 2012-04-23 | 11.304 | 273,097 | +39,548 | 0.03% | 3,087,042 |
| 2012-04-24 | 2012-04-20 | 11.818 | 233,549 | +17,127 | 0.03% | 2,759,998 |
| 2012-04-23 | 2012-04-19 | 12.042 | 216,422 | -15,259 | 0.03% | 2,606,247 |
| 2012-04-20 | 2012-04-18 | 11.657 | 231,681 | +312 | 0.03% | 2,700,722 |
| 2012-04-19 | 2012-04-17 | 11.400 | 231,369 | +48,266 | 0.03% | 2,637,645 |
| 2012-04-18 | 2012-04-16 | 12.203 | 183,103 | +88,749 | 0.02% | 2,234,405 |
| 2012-04-17 | 2012-04-13 | 13.263 | 94,354 | -11,210 | 0.01% | 1,251,392 |
| 2012-04-16 | 2012-04-12 | 12.588 | 105,564 | -25,846 | 0.01% | 1,328,877 |
| 2012-04-13 | 2012-04-11 | 11.978 | 131,410 | +1,245 | 0.02% | 1,574,056 |
| 2012-04-12 | 2012-04-10 | 12.299 | 130,165 | +1,869 | 0.02% | 1,600,943 |
| 2012-04-11 | 2012-04-05 | 12.460 | 128,296 | -312 | 0.02% | 1,598,556 |
| 2012-04-10 | 2012-04-03 | 12.460 | 128,608 | +3,426 | 0.02% | 1,602,443 |
| 2012-04-05 | 2012-04-02 | 11.850 | 125,182 | +5,916 | 0.02% | 1,483,376 |
| 2012-04-03 | 2012-03-30 | 11.914 | 119,266 | +2,180 | 0.02% | 1,420,933 |
| 2012-04-02 | 2012-03-29 | 11.946 | 117,086 | +934 | 0.01% | 1,398,720 |
| 2012-03-30 | 2012-03-28 | 12.203 | 116,152 | -2,180 | 0.01% | 1,417,402 |
| 2012-03-29 | 2012-03-27 | 12.139 | 118,332 | +20,864 | 0.02% | 1,436,405 |
| 2012-03-28 | 2012-03-26 | 12.556 | 97,468 | +8,408 | 0.01% | 1,223,832 |
| 2012-03-27 | 2012-03-23 | 13.199 | 89,060 | -17,438 | 0.01% | 1,175,459 |
| 2012-03-26 | 2012-03-22 | 13.295 | 106,498 | -10,277 | 0.01% | 1,415,874 |
| 2012-03-23 | 2012-03-21 | 13.134 | 116,775 | +11,834 | 0.01% | 1,533,755 |
| 2012-03-22 | 2012-03-20 | 13.552 | 104,941 | +20,552 | 0.01% | 1,422,134 |
| 2012-03-21 | 2012-03-19 | 13.166 | 84,389 | +8,096 | 0.01% | 1,111,099 |
| 2012-03-20 | 2012-03-16 | 13.488 | 76,293 | +14,325 | 0.01% | 1,029,004 |
| 2012-03-16 | 2012-03-14 | 14.130 | 61,968 | +3,425 | 0.01% | 875,595 |
| 2012-03-15 | 2012-03-13 | 14.226 | 58,543 | -4,982 | 0.01% | 832,840 |
| 2012-03-14 | 2012-03-12 | 13.584 | 63,525 | -33,943 | 0.01% | 862,915 |
| 2012-03-13 | 2012-03-09 | 13.937 | 97,468 | +11,210 | 0.01% | 1,358,422 |
| 2012-03-12 | 2012-03-08 | 14.162 | 86,258 | -7,784 | 0.01% | 1,221,577 |
| 2012-03-09 | 2012-03-07 | 13.648 | 94,042 | +2,491 | 0.01% | 1,283,494 |
| 2012-03-08 | 2012-03-06 | 13.777 | 91,551 | +3,114 | 0.01% | 1,261,256 |
| 2012-03-07 | 2012-03-05 | 14.387 | 88,437 | -10,588 | 0.01% | 1,272,316 |
| 2012-03-06 | 2012-03-02 | 14.868 | 99,025 | +8,097 | 0.01% | 1,472,342 |
| 2012-03-05 | 2012-03-01 | 15.061 | 90,928 | +6,227 | 0.01% | 1,369,473 |
| 2012-03-02 | 2012-02-29 | 15.382 | 84,701 | -3,113 | 0.01% | 1,302,888 |
| 2012-03-01 | 2012-02-28 | 15.190 | 87,814 | +25,846 | 0.01% | 1,333,852 |
| 2012-02-29 | 2012-02-27 | 14.740 | 61,968 | +2,491 | 0.01% | 913,404 |
| 2012-02-28 | 2012-02-24 | 15.318 | 59,477 | -5,917 | 0.01% | 911,067 |
| 2012-02-24 | 2012-02-22 | 15.222 | 65,394 | +4,360 | 0.01% | 995,403 |
| 2012-02-23 | 2012-02-21 | 14.997 | 61,034 | -6,228 | 0.01% | 915,317 |
| 2012-02-22 | 2012-02-20 | 15.061 | 67,262 | -15,259 | 0.01% | 1,013,037 |
| 2012-02-21 | 2012-02-17 | 14.515 | 82,521 | +7,162 | 0.01% | 1,197,804 |
| 2012-02-20 | 2012-02-16 | 14.355 | 75,359 | +3,426 | 0.01% | 1,081,747 |
| 2012-02-17 | 2012-02-15 | 14.162 | 71,933 | -12,768 | 0.01% | 1,018,708 |
| 2012-02-16 | 2012-02-14 | 13.616 | 84,701 | -12,455 | 0.01% | 1,153,287 |
| 2012-02-15 | 2012-02-13 | 13.488 | 97,156 | +6,539 | 0.01% | 1,310,394 |
| 2012-02-14 | 2012-02-10 | 13.680 | 90,617 | +11,833 | 0.01% | 1,239,659 |
| 2012-02-13 | 2012-02-09 | 14.611 | 78,784 | +5,605 | 0.01% | 1,151,151 |
| 2012-02-10 | 2012-02-08 | 14.611 | 73,179 | -1,245 | 0.01% | 1,069,254 |
| 2012-02-08 | 2012-02-06 | 14.419 | 74,424 | -935 | 0.01% | 1,073,105 |
| 2012-02-07 | 2012-02-03 | 14.740 | 75,359 | +4,671 | 0.01% | 1,110,787 |
| 2012-02-06 | 2012-02-02 | 14.804 | 70,688 | -5,293 | 0.01% | 1,046,477 |
| 2012-02-03 | 2012-02-01 | 14.066 | 75,981 | +2,491 | 0.01% | 1,068,715 |
| 2012-02-02 | 2012-01-31 | 14.098 | 73,490 | -3,114 | 0.01% | 1,036,038 |
| 2012-02-01 | 2012-01-30 | 14.033 | 76,604 | +9,342 | 0.01% | 1,075,018 |
| 2012-01-30 | 2012-01-26 | 14.579 | 67,262 | +15,258 | 0.01% | 980,638 |
| 2012-01-27 | 2012-01-20 | 14.868 | 52,004 | -7,162 | 0.01% | 773,216 |
| 2012-01-26 | 2012-01-19 | 15.190 | 59,166 | +5,294 | 0.01% | 898,703 |
| 2012-01-20 | 2012-01-18 | 15.029 | 53,872 | -5,605 | 0.01% | 809,640 |
| 2012-01-19 | 2012-01-17 | 14.965 | 59,477 | +7,162 | 0.01% | 890,057 |
| 2012-01-18 | 2012-01-16 | 14.901 | 52,315 | -3,114 | 0.01% | 779,520 |
| 2012-01-17 | 2012-01-13 | 14.644 | 55,429 | +8,096 | 0.01% | 811,680 |
| 2012-01-16 | 2012-01-12 | 14.194 | 47,333 | -7,785 | 0.01% | 671,845 |
| 2012-01-13 | 2012-01-11 | 13.841 | 55,118 | -4,048 | 0.01% | 762,875 |
| 2012-01-12 | 2012-01-10 | 13.199 | 59,166 | -934 | 0.01% | 780,903 |
| 2012-01-10 | 2012-01-06 | 12.942 | 60,100 | +311 | 0.01% | 777,790 |
| 2012-01-09 | 2012-01-05 | 13.199 | 59,789 | -20,241 | 0.01% | 789,125 |
| 2011-12-30 | 2011-12-28 | 13.006 | 80,030 | -8,096 | 0.01% | 1,040,856 |
| 2011-12-29 | 2011-12-23 | 13.134 | 88,126 | +3,114 | 0.01% | 1,157,471 |
| 2011-12-28 | 2011-12-22 | 13.006 | 85,012 | -3,114 | 0.01% | 1,105,651 |
| 2011-12-23 | 2011-12-21 | 12.781 | 88,126 | +11,522 | 0.01% | 1,126,341 |
| 2011-12-22 | 2011-12-20 | 12.364 | 76,604 | +10,276 | 0.01% | 947,098 |
| 2011-12-20 | 2011-12-16 | 13.359 | 66,328 | +4,671 | 0.01% | 886,080 |
| 2011-12-19 | 2011-12-15 | 12.620 | 61,657 | -5,294 | 0.01% | 778,140 |
| 2011-12-16 | 2011-12-14 | 12.492 | 66,951 | -623 | 0.01% | 836,353 |
| 2011-12-15 | 2011-12-13 | 12.299 | 67,574 | +7,474 | 0.01% | 831,115 |
| 2011-12-14 | 2011-12-12 | 12.428 | 60,100 | -28,026 | 0.01% | 746,910 |
| 2011-12-13 | 2011-12-09 | 12.781 | 88,126 | -6,228 | 0.01% | 1,126,341 |
| 2011-12-12 | 2011-12-08 | 13.295 | 94,354 | -3,114 | 0.01% | 1,254,422 |
| 2011-12-09 | 2011-12-07 | 13.166 | 97,468 | +1,557 | 0.01% | 1,283,302 |
| 2011-12-07 | 2011-12-05 | 13.006 | 95,911 | +31,140 | 0.01% | 1,247,402 |
| 2011-12-06 | 2011-12-02 | 12.685 | 64,771 | +12,767 | 0.01% | 821,600 |
| 2011-12-05 | 2011-12-01 | 12.492 | 52,004 | -12,456 | 0.01% | 649,635 |
| 2011-12-02 | 2011-11-30 | 10.918 | 64,460 | -4,982 | 0.01% | 703,805 |
| 2011-12-01 | 2011-11-29 | 10.983 | 69,442 | -1,557 | 0.01% | 762,660 |
| 2011-11-30 | 2011-11-28 | 11.143 | 70,999 | -623 | 0.01% | 791,161 |
| 2011-11-29 | 2011-11-25 | 10.405 | 71,622 | +3,426 | 0.01% | 745,203 |
| 2011-11-28 | 2011-11-24 | 10.790 | 68,196 | -623 | 0.01% | 735,836 |
| 2011-11-25 | 2011-11-23 | 10.373 | 68,819 | -5,605 | 0.01% | 713,828 |
| 2011-11-24 | 2011-11-22 | 10.758 | 74,424 | -33,631 | 0.01% | 800,646 |
| 2011-11-23 | 2011-11-21 | 11.207 | 108,055 | +11,833 | 0.01% | 1,211,025 |
| 2011-11-22 | 2011-11-18 | 11.914 | 96,222 | +6,228 | 0.01% | 1,146,387 |
| 2011-11-21 | 2011-11-17 | 12.396 | 89,994 | -10,588 | 0.01% | 1,115,536 |
| 2011-11-18 | 2011-11-16 | 12.299 | 100,582 | +7,474 | 0.01% | 1,237,092 |
| 2011-11-17 | 2011-11-15 | 12.620 | 93,108 | +18,061 | 0.01% | 1,175,067 |
| 2011-11-16 | 2011-11-14 | 12.364 | 75,047 | -4,360 | 0.01% | 927,848 |
| 2011-11-15 | 2011-11-11 | 11.914 | 79,407 | -623 | 0.01% | 946,053 |
| 2011-11-14 | 2011-11-10 | 11.272 | 80,030 | +11,211 | 0.01% | 902,075 |
| 2011-11-11 | 2011-11-09 | 12.524 | 68,819 | -6,228 | 0.01% | 861,898 |
| 2011-11-10 | 2011-11-08 | 12.331 | 75,047 | -2,491 | 0.01% | 925,438 |
| 2011-11-09 | 2011-11-07 | 11.978 | 77,538 | +16,504 | 0.01% | 928,766 |
| 2011-11-08 | 2011-11-04 | 12.524 | 61,034 | +2,491 | 0.01% | 764,398 |
| 2011-11-07 | 2011-11-03 | 11.721 | 58,543 | -14,947 | 0.01% | 686,200 |
| 2011-11-04 | 2011-11-02 | 11.368 | 73,490 | -1,557 | 0.01% | 835,438 |
| 2011-11-03 | 2011-11-01 | 10.533 | 75,047 | -1,869 | 0.01% | 790,479 |
| 2011-11-02 | 2011-10-31 | 11.240 | 76,916 | +5,606 | 0.01% | 864,505 |
| 2011-11-01 | 2011-10-28 | 11.689 | 71,310 | -25,846 | 0.01% | 833,556 |
| 2011-10-31 | 2011-10-27 | 11.143 | 97,156 | -32,386 | 0.01% | 1,082,635 |
| 2011-10-28 | 2011-10-26 | 9.955 | 129,542 | +6,851 | 0.02% | 1,289,601 |
| 2011-10-27 | 2011-10-25 | 9.409 | 122,691 | -1,869 | 0.02% | 1,154,418 |
| 2011-10-26 | 2011-10-24 | 9.249 | 124,560 | -4,359 | 0.02% | 1,152,004 |
| 2011-10-25 | 2011-10-21 | 8.542 | 128,919 | +3,114 | 0.02% | 1,101,239 |
| 2011-10-24 | 2011-10-20 | 8.317 | 125,805 | -6,540 | 0.02% | 1,046,359 |
| 2011-10-21 | 2011-10-19 | 8.510 | 132,345 | +21,798 | 0.02% | 1,126,254 |
| 2011-10-20 | 2011-10-18 | 8.831 | 110,547 | +1,246 | 0.01% | 976,253 |
| 2011-10-19 | 2011-10-17 | 9.666 | 109,301 | +3,114 | 0.01% | 1,056,510 |
| 2011-10-18 | 2011-10-14 | 9.570 | 106,187 | -9,342 | 0.01% | 1,016,180 |
| 2011-10-17 | 2011-10-13 | 9.377 | 115,529 | -3,114 | 0.01% | 1,083,320 |
| 2011-10-14 | 2011-10-12 | 8.863 | 118,643 | -12,145 | 0.02% | 1,051,560 |
| 2011-10-13 | 2011-10-11 | 8.285 | 130,788 | -4,359 | 0.02% | 1,083,604 |
| 2011-10-12 | 2011-10-10 | 7.675 | 135,147 | +12,767 | 0.02% | 1,037,259 |
| 2011-10-11 | 2011-10-07 | 7.803 | 122,380 | -47,644 | 0.02% | 954,992 |
| 2011-10-10 | 2011-10-06 | 7.322 | 170,024 | +4,360 | 0.02% | 1,244,881 |
| 2011-10-07 | 2011-10-04 | 7.033 | 165,664 | +18,995 | 0.02% | 1,165,078 |
| 2011-10-06 | 2011-10-03 | 7.193 | 146,669 | +934 | 0.02% | 1,055,041 |
| 2011-10-04 | 2011-09-30 | 7.771 | 145,735 | -12,144 | 0.02% | 1,132,562 |
| 2011-10-03 | 2011-09-28 | 7.996 | 157,879 | +28,026 | 0.02% | 1,262,428 |
| 2011-09-30 | 2011-09-27 | 8.446 | 129,853 | -15,882 | 0.02% | 1,096,707 |
| 2011-09-28 | 2011-09-26 | 7.803 | 145,735 | +10,588 | 0.02% | 1,137,242 |
| 2011-09-27 | 2011-09-23 | 8.157 | 135,147 | +8,096 | 0.02% | 1,102,359 |
| 2011-09-26 | 2011-09-22 | 8.638 | 127,051 | +15,882 | 0.02% | 1,097,522 |
| 2011-09-21 | 2011-09-19 | 9.505 | 111,169 | -13,391 | 0.01% | 1,056,716 |
| 2011-09-20 | 2011-09-16 | 9.923 | 124,560 | -31,451 | 0.02% | 1,236,004 |
| 2011-09-19 | 2011-09-15 | 9.441 | 156,011 | -18,995 | 0.02% | 1,472,941 |
| 2011-09-16 | 2011-09-14 | 9.377 | 175,006 | +33,631 | 0.02% | 1,641,038 |
| 2011-09-15 | 2011-09-12 | 10.116 | 141,375 | +20,552 | 0.02% | 1,430,099 |
| 2011-09-14 | 2011-09-09 | 11.015 | 120,823 | +6,851 | 0.02% | 1,330,842 |
| 2011-09-12 | 2011-09-08 | 11.175 | 113,972 | +21,487 | 0.01% | 1,273,680 |
| 2011-09-09 | 2011-09-07 | 11.657 | 92,485 | -312 | 0.01% | 1,078,104 |
| 2011-09-08 | 2011-09-06 | 11.432 | 92,797 | +312 | 0.01% | 1,060,881 |
| 2011-09-07 | 2011-09-05 | 11.689 | 92,485 | +3,425 | 0.01% | 1,081,074 |
| 2011-09-06 | 2011-09-02 | 12.235 | 89,060 | +4,048 | 0.01% | 1,089,659 |
| 2011-09-05 | 2011-09-01 | 12.364 | 85,012 | -4,048 | 0.01% | 1,051,051 |
| 2011-09-01 | 2011-08-30 | 11.978 | 89,060 | -6,851 | 0.01% | 1,066,779 |
| 2011-08-31 | 2011-08-29 | 11.818 | 95,911 | -6,851 | 0.01% | 1,133,442 |
| 2011-08-30 | 2011-08-26 | 11.882 | 102,762 | +3,737 | 0.01% | 1,221,004 |
| 2011-08-29 | 2011-08-25 | 12.139 | 99,025 | -934 | 0.01% | 1,202,042 |
| 2011-08-26 | 2011-08-24 | 11.657 | 99,959 | +1,246 | 0.01% | 1,165,229 |
| 2011-08-25 | 2011-08-23 | 11.818 | 98,713 | -3,114 | 0.01% | 1,166,555 |
| 2011-08-24 | 2011-08-22 | 11.818 | 101,827 | -12,768 | 0.01% | 1,203,355 |
| 2011-08-23 | 2011-08-19 | 12.107 | 114,595 | +10,276 | 0.01% | 1,387,362 |
| 2011-08-22 | 2011-08-18 | 12.620 | 104,319 | +1,557 | 0.01% | 1,316,555 |
| 2011-08-19 | 2011-08-17 | 13.070 | 102,762 | -934 | 0.01% | 1,343,105 |
| 2011-08-18 | 2011-08-16 | 13.231 | 103,696 | -2,802 | 0.01% | 1,371,962 |
| 2011-08-17 | 2011-08-15 | 12.460 | 106,498 | -6,228 | 0.01% | 1,326,955 |
| 2011-08-16 | 2011-08-12 | 11.593 | 112,726 | -5,917 | 0.01% | 1,306,815 |
| 2011-08-15 | 2011-08-11 | 11.529 | 118,643 | +4,048 | 0.02% | 1,367,790 |
| 2011-08-12 | 2011-08-10 | 11.882 | 114,595 | +15,570 | 0.01% | 1,361,602 |
| 2011-08-11 | 2011-08-09 | 12.396 | 99,025 | +3,426 | 0.01% | 1,227,482 |
| 2011-08-10 | 2011-08-08 | 13.166 | 95,599 | +2,802 | 0.01% | 1,258,694 |
| 2011-08-09 | 2011-08-05 | 13.680 | 92,797 | +7,162 | 0.01% | 1,269,482 |
| 2011-08-08 | 2011-08-04 | 14.130 | 85,635 | +4,360 | 0.01% | 1,210,004 |
| 2011-08-04 | 2011-08-02 | 14.836 | 81,275 | -6,228 | 0.01% | 1,205,818 |
| 2011-08-03 | 2011-08-01 | 15.061 | 87,503 | -1,557 | 0.01% | 1,317,889 |
| 2011-07-26 | 2011-07-22 | 14.676 | 89,060 | -934 | 0.01% | 1,307,019 |
| 2011-07-25 | 2011-07-21 | 14.162 | 89,994 | -2,491 | 0.01% | 1,274,486 |
| 2011-07-22 | 2011-07-20 | 13.937 | 92,485 | -6,228 | 0.01% | 1,288,973 |
| 2011-07-21 | 2011-07-19 | 13.648 | 98,713 | +3,425 | 0.01% | 1,347,244 |
| 2011-07-20 | 2011-07-18 | 14.033 | 95,288 | +3,114 | 0.01% | 1,337,219 |
| 2011-07-19 | 2011-07-15 | 14.098 | 92,174 | +2,491 | 0.01% | 1,299,439 |
| 2011-07-18 | 2011-07-14 | 14.290 | 89,683 | -2,802 | 0.01% | 1,281,602 |
| 2011-07-15 | 2011-07-13 | 14.226 | 92,485 | +14,947 | 0.01% | 1,315,703 |
| 2011-07-14 | 2011-07-12 | 14.066 | 77,538 | +2,491 | 0.01% | 1,090,615 |
| 2011-07-13 | 2011-07-11 | 14.933 | 75,047 | -1,246 | 0.01% | 1,120,648 |
| 2011-07-12 | 2011-07-08 | 15.286 | 76,293 | -3,737 | 0.01% | 1,166,204 |
| 2011-07-11 | 2011-07-07 | 15.157 | 80,030 | -5,293 | 0.01% | 1,213,047 |
| 2011-07-08 | 2011-07-06 | 15.093 | 85,323 | -10,276 | 0.01% | 1,287,795 |
| 2011-07-07 | 2011-07-05 | 15.318 | 95,599 | +14,324 | 0.01% | 1,464,383 |
| 2011-07-06 | 2011-07-04 | 15.671 | 81,275 | -3,114 | 0.01% | 1,273,678 |
| 2011-07-05 | 2011-06-30 | 14.708 | 84,389 | -623 | 0.01% | 1,241,178 |
| 2011-06-30 | 2011-06-28 | 14.547 | 85,012 | -1,557 | 0.01% | 1,236,691 |
| 2011-06-29 | 2011-06-27 | 14.772 | 86,569 | -11,210 | 0.01% | 1,278,801 |
| 2011-06-28 | 2011-06-24 | 14.676 | 97,779 | -19,307 | 0.01% | 1,434,976 |
| 2011-06-27 | 2011-06-23 | 14.098 | 117,086 | +13,079 | 0.01% | 1,650,640 |
| 2011-06-24 | 2011-06-22 | 14.194 | 104,007 | +26,780 | 0.01% | 1,476,277 |
| 2011-06-23 | 2011-06-21 | 15.125 | 77,227 | -14,636 | 0.01% | 1,168,081 |
| 2011-06-22 | 2011-06-20 | 14.226 | 91,863 | -4,982 | 0.01% | 1,306,855 |
| 2011-06-21 | 2011-06-17 | 15.190 | 96,845 | +1,868 | 0.01% | 1,471,029 |
| 2011-06-20 | 2011-06-16 | 15.286 | 94,977 | +9,031 | 0.01% | 1,451,805 |
| 2011-06-17 | 2011-06-15 | 15.511 | 85,946 | +12,456 | 0.01% | 1,333,078 |
| 2011-06-16 | 2011-06-14 | 15.639 | 73,490 | -9,965 | 0.01% | 1,149,318 |
| 2011-06-15 | 2011-06-13 | 15.511 | 83,455 | +12,145 | 0.01% | 1,294,441 |
| 2011-06-14 | 2011-06-10 | 15.735 | 71,310 | +4,671 | 0.01% | 1,122,094 |
| 2011-06-13 | 2011-06-09 | 16.153 | 66,639 | -1,557 | 0.01% | 1,076,414 |
| 2011-06-10 | 2011-06-08 | 16.602 | 68,196 | -935 | 0.01% | 1,132,224 |
| 2011-06-09 | 2011-06-07 | 16.956 | 69,131 | -6,850 | 0.01% | 1,172,167 |
| 2011-06-08 | 2011-06-03 | 16.506 | 75,981 | +8,719 | 0.01% | 1,254,154 |
| 2011-06-07 | 2011-06-02 | 17.116 | 67,262 | -4,671 | 0.01% | 1,151,277 |
| 2011-06-03 | 2011-06-01 | 17.213 | 71,933 | +28,026 | 0.01% | 1,238,157 |
| 2011-06-02 | 2011-05-31 | 17.855 | 43,907 | +1,557 | 0.01% | 783,956 |
| 2011-06-01 | 2011-05-30 | 18.176 | 42,350 | -2,491 | 0.01% | 769,755 |
| 2011-05-31 | 2011-05-27 | 17.823 | 44,841 | -4,360 | 0.01% | 799,192 |
| 2011-05-25 | 2011-05-23 | 17.470 | 49,201 | -10,588 | 0.01% | 859,519 |
| 2011-05-24 | 2011-05-20 | 17.662 | 59,789 | -4,359 | 0.01% | 1,056,007 |
| 2011-05-23 | 2011-05-19 | 17.566 | 64,148 | +4,359 | 0.01% | 1,126,817 |
| 2011-05-20 | 2011-05-18 | 17.213 | 59,789 | -8,719 | 0.01% | 1,029,127 |
| 2011-05-19 | 2011-05-17 | 16.956 | 68,508 | +312 | 0.01% | 1,161,604 |
| 2011-05-18 | 2011-05-16 | 16.924 | 68,196 | +5,293 | 0.01% | 1,154,124 |
| 2011-05-17 | 2011-05-13 | 17.309 | 62,903 | -1,868 | 0.01% | 1,088,787 |
| 2011-05-16 | 2011-05-12 | 17.213 | 64,771 | -1,868 | 0.01% | 1,114,880 |
| 2011-05-13 | 2011-05-11 | 17.405 | 66,639 | -9,654 | 0.01% | 1,159,874 |
| 2011-05-12 | 2011-05-09 | 17.181 | 76,293 | +3,114 | 0.01% | 1,310,755 |
| 2011-05-11 | 2011-05-06 | 17.052 | 73,179 | +3,114 | 0.01% | 1,247,854 |
| 2011-05-09 | 2011-05-05 | 17.181 | 70,065 | -5,605 | 0.01% | 1,203,754 |
| 2011-05-06 | 2011-05-04 | 16.859 | 75,670 | -8,408 | 0.01% | 1,275,751 |
| 2011-05-05 | 2011-05-03 | 17.309 | 84,078 | -3,114 | 0.01% | 1,455,305 |
| 2011-05-04 | 2011-04-29 | 17.309 | 87,192 | -9,964 | 0.01% | 1,509,205 |
| 2011-05-03 | 2011-04-28 | 17.309 | 97,156 | +622 | 0.01% | 1,681,672 |
| 2011-04-29 | 2011-04-27 | 17.373 | 96,534 | -2,491 | 0.01% | 1,677,106 |
| 2011-04-28 | 2011-04-26 | 17.373 | 99,025 | -6,228 | 0.01% | 1,720,383 |
| 2011-04-27 | 2011-04-21 | 17.309 | 105,253 | -27,403 | 0.01% | 1,821,823 |
| 2011-04-26 | 2011-04-20 | 17.213 | 132,656 | -11,833 | 0.02% | 2,283,361 |
| 2011-04-21 | 2011-04-19 | 16.699 | 144,489 | +623 | 0.02% | 2,412,798 |
| 2011-04-20 | 2011-04-18 | 16.731 | 143,866 | +13,078 | 0.02% | 2,407,015 |
| 2011-04-19 | 2011-04-15 | 17.052 | 130,788 | +935 | 0.02% | 2,230,208 |
| 2011-04-18 | 2011-04-14 | 17.020 | 129,853 | +5,916 | 0.02% | 2,210,094 |
| 2011-04-15 | 2011-04-13 | 17.245 | 123,937 | -8,096 | 0.02% | 2,137,264 |
| 2011-04-14 | 2011-04-12 | 17.020 | 132,033 | +9,342 | 0.02% | 2,247,198 |
| 2011-04-13 | 2011-04-11 | 17.084 | 122,691 | +29,583 | 0.02% | 2,096,077 |
| 2011-04-12 | 2011-04-08 | 17.213 | 93,108 | +2,180 | 0.01% | 1,602,635 |
| 2011-04-11 | 2011-04-07 | 17.277 | 90,928 | -13,391 | 0.01% | 1,570,952 |
| 2011-04-08 | 2011-04-06 | 16.956 | 104,319 | +10,588 | 0.01% | 1,768,806 |
| 2011-04-07 | 2011-04-04 | 17.341 | 93,731 | -10,588 | 0.01% | 1,625,399 |
| 2011-04-06 | 2011-04-01 | 17.405 | 104,319 | -7,473 | 0.01% | 1,815,706 |
| 2011-04-04 | 2011-03-31 | 17.148 | 111,792 | +2,802 | 0.01% | 1,917,056 |
| 2011-04-01 | 2011-03-30 | 16.795 | 108,990 | +14,636 | 0.01% | 1,830,506 |
| 2011-03-31 | 2011-03-29 | 17.084 | 94,354 | +78,473 | 0.01% | 1,611,962 |
| 2011-03-30 | 2011-03-28 | 19.525 | 15,881 | +934 | 0.00% | 310,073 |
| 2011-03-29 | 2011-03-25 | 20.103 | 14,947 | +623 | 0.00% | 300,477 |
| 2011-03-28 | 2011-03-24 | 19.814 | 14,324 | -7,163 | 0.00% | 283,813 |
| 2011-03-25 | 2011-03-23 | 18.979 | 21,487 | +312 | 0.00% | 407,799 |
| 2011-03-24 | 2011-03-22 | 19.300 | 21,175 | +3,114 | 0.00% | 408,678 |
| 2011-03-23 | 2011-03-21 | 18.979 | 18,061 | +623 | 0.00% | 342,777 |
| 2011-03-22 | 2011-03-18 | 18.947 | 17,438 | +4,982 | 0.00% | 330,394 |
| 2011-03-21 | 2011-03-17 | 19.011 | 12,456 | +1,557 | 0.00% | 236,801 |
| 2011-03-18 | 2011-03-16 | 19.653 | 10,899 | -7,474 | 0.00% | 214,201 |
| 2011-03-17 | 2011-03-15 | 19.011 | 18,373 | +935 | 0.00% | 349,289 |
| 2011-03-16 | 2011-03-14 | 19.461 | 17,438 | +4,359 | 0.00% | 339,353 |
| 2011-03-15 | 2011-03-11 | 19.525 | 13,079 | +312 | 0.00% | 255,365 |
| 2011-03-14 | 2011-03-10 | 19.942 | 12,767 | +2,802 | 0.00% | 254,603 |
| 2011-03-11 | 2011-03-09 | 20.199 | 9,965 | -5,294 | 0.00% | 201,285 |
| 2011-03-10 | 2011-03-08 | 19.493 | 15,259 | -6,539 | 0.00% | 297,439 |
| 2011-03-09 | 2011-03-07 | 19.011 | 21,798 | +5,605 | 0.00% | 414,401 |
| 2011-03-08 | 2011-03-04 | 19.396 | 16,193 | +6,851 | 0.00% | 314,085 |
| 2011-03-07 | 2011-03-03 | 19.557 | 9,342 | -1,557 | 0.00% | 182,701 |
| 2011-03-04 | 2011-03-02 | 19.364 | 10,899 | +3,737 | 0.00% | 211,051 |
| 2011-03-03 | 2011-03-01 | 20.006 | 7,162 | -5,605 | 0.00% | 143,286 |
| 2011-03-01 | 2011-02-25 | 18.915 | 12,767 | -1,869 | 0.00% | 241,483 |
| 2011-02-28 | 2011-02-24 | 18.337 | 14,636 | -3,425 | 0.00% | 268,375 |
| 2011-02-25 | 2011-02-23 | 17.919 | 18,061 | +311 | 0.00% | 323,638 |
| 2011-02-24 | 2011-02-22 | 18.144 | 17,750 | +4,671 | 0.00% | 322,055 |
| 2011-02-23 | 2011-02-21 | 18.658 | 13,079 | -48,578 | 0.00% | 244,025 |
| 2011-02-22 | 2011-02-18 | 18.015 | 61,657 | -3,114 | 0.01% | 1,110,780 |
| 2011-02-21 | 2011-02-17 | 17.277 | 64,771 | -4,048 | 0.01% | 1,119,040 |
| 2011-02-18 | 2011-02-16 | 16.859 | 68,819 | +1,557 | 0.01% | 1,160,247 |
| 2011-02-17 | 2011-02-15 | 16.795 | 67,262 | -934 | 0.01% | 1,129,677 |
| 2011-02-16 | 2011-02-14 | 16.827 | 68,196 | -30,206 | 0.01% | 1,147,554 |
| 2011-02-15 | 2011-02-11 | 16.346 | 98,402 | +5,605 | 0.01% | 1,608,439 |
| 2011-02-14 | 2011-02-10 | 16.635 | 92,797 | +37,679 | 0.01% | 1,543,642 |
| 2011-02-11 | 2011-02-09 | 16.924 | 55,118 | +1,869 | 0.01% | 932,797 |
| 2011-02-10 | 2011-02-08 | 17.116 | 53,249 | +3,114 | 0.01% | 911,426 |
| 2011-02-08 | 2011-02-02 | 17.534 | 50,135 | -2,803 | 0.01% | 879,056 |
| 2011-02-07 | 2011-01-31 | 16.956 | 52,938 | -5,916 | 0.01% | 897,603 |
| 2011-02-01 | 2011-01-28 | 16.827 | 58,854 | +5,916 | 0.01% | 990,353 |
| 2011-01-31 | 2011-01-27 | 17.245 | 52,938 | +3,114 | 0.01% | 912,903 |
| 2011-01-28 | 2011-01-26 | 17.373 | 49,824 | +1,557 | 0.01% | 865,603 |
| 2011-01-27 | 2011-01-25 | 17.341 | 48,267 | +37,679 | 0.01% | 837,003 |
| 2011-01-25 | 2011-01-21 | 17.919 | 10,588 | -622 | 0.00% | 189,728 |
| 2011-01-24 | 2011-01-20 | 18.240 | 11,210 | -3,114 | 0.00% | 204,473 |
| 2011-01-21 | 2011-01-19 | 18.626 | 14,324 | +5,916 | 0.00% | 266,793 |
| 2011-01-20 | 2011-01-18 | 18.594 | 8,408 | -1,557 | 0.00% | 156,334 |
| 2011-01-19 | 2011-01-17 | 17.887 | 9,965 | +1,557 | 0.00% | 178,244 |
| 2011-01-18 | 2011-01-14 | 18.337 | 8,408 | -934 | 0.00% | 154,174 |
| 2011-01-17 | 2011-01-13 | 18.433 | 9,342 | -3,737 | 0.00% | 172,201 |
| 2011-01-14 | 2011-01-12 | 18.786 | 13,079 | +312 | 0.00% | 245,705 |
| 2011-01-12 | 2011-01-10 | 18.304 | 12,767 | -3,114 | 0.00% | 233,693 |
| 2011-01-11 | 2011-01-07 | 18.465 | 15,881 | +622 | 0.00% | 293,244 |
| 2011-01-10 | 2011-01-06 | 17.887 | 15,259 | -7,162 | 0.00% | 272,938 |
| 2011-01-07 | 2011-01-05 | 17.181 | 22,421 | +6,540 | 0.00% | 385,205 |
| 2011-01-06 | 2011-01-04 | 17.694 | 15,881 | -10,277 | 0.00% | 281,004 |
| 2011-01-05 | 2011-01-03 | 17.084 | 26,158 | +2,492 | 0.00% | 446,888 |
| 2011-01-04 | 2010-12-31 | 16.795 | 23,666 | +1,245 | 0.00% | 397,475 |
| 2011-01-03 | 2010-12-29 | 16.506 | 22,421 | +934 | 0.00% | 370,085 |
| 2010-12-29 | 2010-12-24 | 16.570 | 21,487 | +6,540 | 0.00% | 356,048 |
| 2010-12-28 | 2010-12-22 | 16.763 | 14,947 | +3,737 | 0.00% | 250,558 |
| 2010-12-22 | 2010-12-20 | 16.538 | 11,210 | -623 | 0.00% | 185,394 |
| 2010-12-21 | 2010-12-17 | 16.892 | 11,833 | -8,719 | 0.00% | 199,877 |
| 2010-12-20 | 2010-12-16 | 16.699 | 20,552 | 0.00% | 343,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy