History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,169,000 +0 0.05% 6,873,720
2025-10-13 2025-10-09 5.830 1,169,000 +0 0.05% 6,815,270
2025-10-10 2025-10-08 5.770 1,169,000 +10,000 0.05% 6,745,130
2025-10-02 2025-09-29 6.130 1,159,000 -5,000 0.05% 7,104,670
2025-09-12 2025-09-10 6.250 1,164,000 -5,000 0.05% 7,275,000
2025-08-27 2025-08-25 5.870 1,169,000 +10,000 0.05% 6,862,030
2025-07-15 2025-07-11 7.000 1,159,000 -2,000 0.05% 8,113,000
2025-07-10 2025-07-08 6.870 1,161,000 -6,000 0.05% 7,976,070
2025-07-08 2025-07-04 6.850 1,167,000 -4,000 0.05% 7,993,950
2025-06-30 2025-06-26 7.020 1,171,000 -8,000 0.05% 8,220,420
2025-06-26 2025-06-24 6.840 1,179,000 -4,000 0.05% 8,064,360
2025-06-25 2025-06-23 6.780 1,183,000 -13,000 0.05% 8,020,740
2025-06-16 2025-06-12 6.700 1,196,000 +6,000 0.05% 8,013,200
2025-06-13 2025-06-11 6.690 1,190,000 +4,000 0.05% 7,961,100
2025-06-12 2025-06-10 6.800 1,186,000 -5,000 0.05% 8,064,800
2025-06-11 2025-06-09 6.660 1,191,000 -4,000 0.05% 7,932,060
2025-06-10 2025-06-06 6.440 1,195,000 +9,000 0.05% 7,695,800
2025-06-09 2025-06-05 6.550 1,186,000 +4,000 0.05% 7,768,300
2025-06-05 2025-06-03 6.980 1,182,000 -5,000 0.05% 8,250,360
2025-06-02 2025-05-29 6.310 1,187,000 -1,000 0.05% 7,489,970
2025-05-27 2025-05-23 6.620 1,188,000 +5,000 0.05% 7,864,560
2025-05-26 2025-05-22 7.022 1,183,000 -191,000 0.05% 8,306,852
2025-05-23 2025-05-21 6.940 1,374,000 +24,826 0.05% 9,536,164
2025-05-22 2025-05-20 6.920 1,349,174 -61,907 0.05% 9,336,401
2025-05-16 2025-05-14 6.605 1,411,081 -84,507 0.06% 9,319,643
2025-05-15 2025-05-13 6.442 1,495,588 -2,948 0.06% 9,634,259
2025-05-13 2025-05-09 6.350 1,498,536 -257,454 0.06% 9,515,999
2025-05-12 2025-05-08 6.106 1,755,990 +4,914 0.07% 10,722,002
2025-05-09 2025-05-07 6.014 1,751,076 -7,862 0.07% 10,531,618
2025-04-30 2025-04-28 6.096 1,758,938 -9,826 0.07% 10,722,103
2025-04-29 2025-04-25 5.923 1,768,764 -294,794 0.07% 10,476,000
2025-03-27 2025-03-25 5.434 2,063,558 -9,826 0.08% 11,214,000
2025-03-19 2025-03-17 5.241 2,073,384 -9,827 0.08% 10,866,498
2025-02-11 2025-02-07 4.752 2,083,211 -11,792 0.08% 9,900,400
2024-12-20 2024-12-18 4.315 2,095,003 +9,827 0.08% 9,039,681
2024-12-18 2024-12-16 4.715 2,085,176 +100,345 0.08% 9,831,123
2024-11-26 2024-11-22 4.373 1,984,831 -54,251 0.08% 8,678,980
2024-11-04 2024-10-31 4.512 2,039,082 +56,122 0.09% 9,199,601
2024-10-07 2024-10-03 4.426 1,982,960 -13,095 0.08% 8,776,798
2024-10-03 2024-09-30 4.309 1,996,055 -9,354 0.08% 8,600,018
2024-08-06 2024-08-02 4.415 2,005,409 -1,871 0.09% 8,854,720
2024-07-22 2024-07-18 4.287 2,007,280 -18,707 0.09% 8,605,461
2024-07-04 2024-07-02 4.234 2,025,987 +9,354 0.09% 8,577,361
2024-06-25 2024-06-21 3.924 2,016,633 -102,890 0.09% 7,912,519
2024-06-24 2024-06-20 3.924 2,119,523 -14,965 0.09% 8,316,221
2024-05-30 2024-05-28 4.482 2,134,488 +179,387 0.09% 9,566,904
2024-05-29 2024-05-27 4.482 1,955,101 +13,708 0.09% 8,762,881
2024-04-16 2024-04-12 3.828 1,941,393 -10,281 0.09% 7,432,481
2024-03-12 2024-03-08 3.817 1,951,674 +10,281 0.09% 7,449,061
2023-10-25 2023-10-20 3.478 1,941,393 -28,273 0.09% 6,752,681
2023-10-17 2023-10-13 3.513 1,969,666 +28,273 0.09% 6,919,992
2023-06-08 2023-06-06 3.245 1,941,393 +17,135 0.09% 6,299,481
2023-05-30 2023-05-25 4.363 1,924,258 +367,801 0.09% 8,396,275
2023-05-05 2023-05-03 4.583 1,556,457 -6,830 0.09% 7,133,268
2023-05-04 2023-05-02 4.539 1,563,287 +22,538 0.09% 7,095,900
2023-04-13 2023-04-11 4.188 1,540,749 -47,807 0.09% 6,452,158
2023-04-12 2023-04-06 4.144 1,588,556 +47,807 0.09% 6,582,579
2023-04-04 2023-03-31 4.188 1,540,749 -28,002 0.09% 6,452,158
2023-01-11 2023-01-09 4.012 1,568,751 +6,830 0.09% 6,293,782
2022-10-06 2022-10-03 3.675 1,561,921 -27,318 0.09% 5,740,370
2022-09-13 2022-09-08 3.924 1,589,239 +15,708 0.09% 6,236,359
2022-06-21 2022-06-17 4.100 1,573,531 -13,659 0.09% 6,451,199
2022-06-10 2022-06-08 4.144 1,587,190 -409,774 0.09% 6,576,918
2022-06-01 2022-05-30 4.114 1,996,964 -24,587 0.12% 8,216,439
2022-05-31 2022-05-27 5.497 2,021,551 +28,002 0.12% 11,112,472
2022-05-30 2022-05-26 5.533 1,993,549 +389,879 0.12% 11,031,118
2022-05-26 2022-05-24 5.533 1,603,670 +19,778 0.12% 8,873,759
2022-04-21 2022-04-19 5.643 1,583,892 -9,340 0.11% 8,937,299
2022-04-06 2022-04-01 5.661 1,593,232 +10,988 0.12% 9,019,001
2022-04-04 2022-03-31 5.606 1,582,244 +21,976 0.11% 8,870,400
2022-03-10 2022-03-08 5.151 1,560,268 -54,939 0.11% 8,037,198
2022-03-07 2022-03-03 5.333 1,615,207 -27,470 0.12% 8,614,198
2022-03-02 2022-02-28 5.242 1,642,677 -27,469 0.12% 8,611,200
2022-03-01 2022-02-25 5.260 1,670,146 -54,940 0.12% 8,785,597
2022-02-25 2022-02-23 5.424 1,725,086 -49,445 0.12% 9,357,203
2022-02-16 2022-02-14 5.479 1,774,531 +164,817 0.13% 9,722,302
2021-12-30 2021-12-28 4.987 1,609,714 -5,493 0.12% 8,028,202
2021-12-07 2021-12-03 4.987 1,615,207 -54,939 0.12% 8,055,598
2021-12-06 2021-12-02 4.969 1,670,146 +5,493 0.12% 8,299,198
2021-11-30 2021-11-26 4.805 1,664,653 +54,939 0.12% 7,999,202
2021-11-08 2021-11-04 4.987 1,609,714 -54,939 0.12% 8,028,202
2021-11-03 2021-11-01 5.151 1,664,653 -54,939 0.12% 8,574,902
2021-10-27 2021-10-25 5.151 1,719,592 +109,878 0.12% 8,857,902
2021-10-25 2021-10-21 5.115 1,609,714 +550 0.12% 8,233,302
2021-10-11 2021-10-07 5.115 1,609,164 +21,975 0.12% 8,230,489
2021-09-24 2021-09-21 5.078 1,587,189 +7,692 0.11% 8,060,312
2021-07-29 2021-07-27 5.206 1,579,497 +5,494 0.11% 8,222,500
2021-06-02 2021-05-31 6.919 1,574,003 +5,494 0.11% 10,889,815
2021-06-01 2021-05-28 7.057 1,568,509 +115,003 0.11% 11,068,223
2021-04-07 2021-03-31 6.603 1,453,506 +133,428 0.11% 9,597,751
2021-04-01 2021-03-30 7.135 1,320,078 -6,088 0.10% 9,419,243
2021-02-23 2021-02-19 6.938 1,326,166 +50,734 0.10% 9,201,283
2021-02-22 2021-02-18 6.958 1,275,432 +101,466 0.10% 8,874,418
2021-02-19 2021-02-17 7.254 1,173,966 +101,466 0.09% 8,515,520
2021-01-12 2021-01-08 6.150 1,072,500 +5,074 0.08% 6,595,683
2020-10-30 2020-10-28 6.130 1,067,426 -103,496 0.08% 6,543,438
2020-10-21 2020-10-19 6.091 1,170,922 +1,015 0.09% 7,131,720
2020-10-19 2020-10-15 5.913 1,169,907 -86,247 0.09% 6,917,998
2020-10-12 2020-10-08 5.834 1,256,154 -25,366 0.10% 7,328,962
2020-10-07 2020-10-05 5.480 1,281,520 +20,293 0.10% 7,022,278
2020-10-06 2020-09-30 5.618 1,261,227 +91,320 0.10% 7,085,100
2020-09-09 2020-09-07 6.189 1,169,907 -5,074 0.09% 7,240,838
2020-09-08 2020-09-04 6.288 1,174,981 +5,074 0.09% 7,388,042
2020-09-04 2020-09-02 6.288 1,169,907 -5,074 0.09% 7,356,138
2020-09-03 2020-09-01 6.268 1,174,981 +5,074 0.09% 7,364,882
2020-09-02 2020-08-31 6.229 1,169,907 -5,074 0.09% 7,286,958
2020-09-01 2020-08-28 6.505 1,174,981 +101,467 0.09% 7,642,802
2020-08-26 2020-08-24 6.603 1,073,514 -7,610 0.08% 7,088,598
2020-08-25 2020-08-21 6.603 1,081,124 +5,073 0.08% 7,138,848
2020-08-20 2020-08-18 6.682 1,076,051 +103,496 0.08% 7,190,191
2020-08-13 2020-08-11 6.347 972,555 +2,536 0.08% 6,172,739
2020-08-03 2020-07-30 6.229 970,019 -18,771 0.08% 6,041,923
2020-07-28 2020-07-24 6.189 988,790 +1,015 0.08% 6,119,861
2020-07-27 2020-07-23 6.367 987,775 -5,073 0.08% 6,288,809
2020-07-24 2020-07-22 6.386 992,848 -5,074 0.08% 6,340,677
2020-07-20 2020-07-16 6.308 997,922 +10,147 0.08% 6,294,401
2020-07-08 2020-07-06 7.076 987,775 +18,771 0.08% 6,989,729
2020-07-07 2020-07-03 6.426 969,004 +76,100 0.08% 6,226,601
2020-05-28 2020-05-26 6.786 892,904 +50,733 0.07% 6,059,471
2020-05-27 2020-05-25 6.850 842,171 +66,750 0.07% 5,769,271
2020-04-20 2020-04-16 6.679 775,421 -2,802 0.07% 5,179,202
2020-04-15 2020-04-09 6.786 778,223 -11,679 0.07% 5,281,217
2020-04-06 2020-04-02 6.551 789,902 +7,007 0.07% 5,174,463
2020-03-26 2020-03-24 6.508 782,895 +2,803 0.07% 5,095,042
2020-03-03 2020-02-28 7.536 780,092 +326,985 0.07% 5,878,400
2020-02-21 2020-02-19 7.857 453,107 -9,343 0.04% 3,559,898
2020-02-19 2020-02-17 7.942 462,450 +9,343 0.04% 3,672,902
2020-02-03 2020-01-30 7.750 453,107 -14,014 0.04% 3,511,398
2020-01-15 2020-01-13 8.627 467,121 -49,982 0.04% 4,030,000
2020-01-13 2020-01-09 8.499 517,103 +14,014 0.04% 4,394,791
2020-01-10 2020-01-08 8.477 503,089 +9,342 0.04% 4,264,918
2019-12-30 2019-12-24 8.456 493,747 -14,013 0.04% 4,175,151
2019-12-23 2019-12-19 8.627 507,760 +4,671 0.04% 4,380,606
2019-12-19 2019-12-17 8.649 503,089 +9,342 0.04% 4,351,078
2019-12-05 2019-12-03 8.285 493,747 +35,968 0.04% 4,090,591
2019-11-26 2019-11-22 8.413 457,779 +4,672 0.04% 3,851,404
2019-10-15 2019-10-11 8.991 453,107 -6,540 0.04% 4,073,997
2019-09-05 2019-09-03 8.221 459,647 +6,540 0.04% 3,778,560
2019-07-04 2019-07-02 9.205 453,107 +467 0.04% 4,170,997
2019-06-21 2019-06-19 8.820 452,640 -4,671 0.04% 3,992,278
2019-06-14 2019-06-12 8.627 457,311 +46,712 0.04% 3,945,366
2019-05-24 2019-05-22 8.692 410,599 +934 0.03% 3,568,737
2019-05-23 2019-05-21 8.692 409,665 +1,868 0.03% 3,560,619
2019-05-21 2019-05-17 8.649 407,797 +4,672 0.03% 3,526,924
2019-05-17 2019-05-15 8.734 403,125 -935 0.03% 3,521,037
2019-04-30 2019-04-26 10.612 404,060 +19,332 0.03% 4,287,959
2019-04-18 2019-04-16 10.837 384,728 -4,447 0.03% 4,169,304
2019-04-01 2019-03-28 10.275 389,175 +4,447 0.03% 3,998,747
2019-03-29 2019-03-27 10.455 384,728 +44,478 0.03% 4,022,254
2019-03-28 2019-03-26 11.017 340,250 +1,334 0.03% 3,748,495
2019-03-13 2019-03-11 10.927 338,916 +88,954 0.03% 3,703,319
2019-03-07 2019-03-05 11.489 249,962 -2,224 0.02% 2,871,823
2019-03-06 2019-03-04 11.534 252,186 +91,179 0.02% 2,908,715
2018-12-13 2018-12-11 9.578 161,007 +1,334 0.01% 1,542,116
2018-12-05 2018-12-03 10.320 159,673 +445 0.01% 1,647,809
2018-11-21 2018-11-19 10.230 159,228 -4,448 0.01% 1,628,897
2018-11-06 2018-11-02 10.028 163,676 -4,448 0.01% 1,641,280
2018-11-05 2018-11-01 9.758 168,124 -4,447 0.02% 1,640,523
2018-10-22 2018-10-18 9.173 172,571 -26,687 0.02% 1,583,036
2018-10-16 2018-10-12 9.106 199,258 +22,239 0.02% 1,814,402
2018-10-15 2018-10-11 8.948 177,019 +4,448 0.02% 1,584,038
2018-10-03 2018-09-28 9.623 172,571 +4,447 0.02% 1,660,636
2018-09-17 2018-09-13 9.151 168,124 +13,343 0.02% 1,538,462
2018-09-14 2018-09-12 8.858 154,781 +4,448 0.01% 1,371,124
2018-09-07 2018-09-05 9.510 150,333 -13,343 0.01% 1,429,741
2018-09-06 2018-09-04 9.690 163,676 -13,343 0.01% 1,586,080
2018-08-31 2018-08-29 9.668 177,019 -155,670 0.02% 1,711,398
2018-08-30 2018-08-28 9.713 332,689 -155,670 0.03% 3,231,357
2018-08-27 2018-08-23 9.353 488,359 -4,448 0.04% 4,567,676
2018-08-23 2018-08-21 9.421 492,807 +311,340 0.04% 4,642,519
2018-08-20 2018-08-16 9.151 181,467 +22,239 0.02% 1,660,561
2018-08-16 2018-08-14 9.645 159,228 +13,343 0.01% 1,535,817
2018-08-06 2018-08-02 10.432 145,885 -5,337 0.01% 1,521,918
2018-07-24 2018-07-20 10.118 151,222 +5,337 0.01% 1,529,996
2018-06-27 2018-06-25 11.129 145,885 +8,895 0.01% 1,623,598
2018-06-21 2018-06-19 11.422 136,990 +4,448 0.01% 1,564,643
2018-05-31 2018-05-29 12.119 132,542 +8,895 0.01% 1,606,220
2018-05-16 2018-05-14 12.703 123,647 +2,224 0.01% 1,570,706
2018-05-14 2018-05-10 12.388 121,423 -88,954 0.01% 1,504,234
2018-05-07 2018-05-03 12.366 210,377 +8,895 0.02% 2,601,499
2018-05-04 2018-05-02 12.613 201,482 +4,448 0.02% 2,541,335
2018-05-02 2018-04-27 14.185 197,034 +8,087 0.02% 2,794,856
2018-04-23 2018-04-19 14.677 188,947 -6,398 0.02% 2,773,175
2018-04-18 2018-04-16 14.138 195,345 +6,398 0.02% 2,761,738
2018-04-12 2018-04-10 14.747 188,947 +4,265 0.02% 2,786,465
2018-04-11 2018-04-09 14.536 184,682 -6,398 0.02% 2,684,597
2018-04-10 2018-04-06 14.325 191,080 -2,133 0.02% 2,737,281
2018-04-09 2018-04-04 14.372 193,213 -8,530 0.02% 2,776,896
2018-04-06 2018-04-03 14.349 201,743 -3,412 0.02% 2,894,761
2018-04-04 2018-03-29 14.091 205,155 +4,265 0.02% 2,890,809
2018-04-03 2018-03-28 14.044 200,890 +9,384 0.02% 2,821,292
2018-03-29 2018-03-27 14.607 191,506 -3,413 0.02% 2,797,263
2018-03-28 2018-03-26 14.396 194,919 +4,266 0.02% 2,805,985
2018-03-27 2018-03-23 14.185 190,653 +16,207 0.02% 2,704,344
2018-03-22 2018-03-20 14.958 174,446 +1,706 0.02% 2,609,423
2018-03-20 2018-03-16 15.427 172,740 +4,265 0.02% 2,664,905
2018-03-19 2018-03-15 15.873 168,475 -2,985 0.02% 2,674,158
2018-03-16 2018-03-14 15.451 171,460 +2,985 0.02% 2,649,178
2018-03-02 2018-02-28 14.911 168,475 -3,412 0.02% 2,512,207
2018-03-01 2018-02-27 14.982 171,887 -1,706 0.02% 2,575,175
2018-02-22 2018-02-20 14.865 173,593 +4,265 0.02% 2,580,384
2018-02-21 2018-02-15 15.310 169,328 +5,119 0.02% 2,592,417
2018-02-14 2018-02-12 14.208 164,209 -6,398 0.02% 2,333,095
2018-02-13 2018-02-09 14.114 170,607 +6,398 0.02% 2,407,998
2018-02-09 2018-02-07 15.287 164,209 -4,266 0.02% 2,510,195
2018-02-08 2018-02-06 15.287 168,475 +4,266 0.02% 2,575,407
2018-02-02 2018-01-31 16.623 164,209 -5,119 0.02% 2,729,644
2018-02-01 2018-01-30 16.506 169,328 +5,119 0.02% 2,794,887
2018-01-30 2018-01-26 16.998 164,209 -13,649 0.02% 2,791,244
2018-01-26 2018-01-24 16.365 177,858 +3,839 0.02% 2,910,661
2018-01-25 2018-01-23 16.271 174,019 -4,265 0.02% 2,831,516
2018-01-24 2018-01-22 15.263 178,284 -8,531 0.02% 2,721,173
2018-01-19 2018-01-17 15.216 186,815 +427 0.02% 2,842,623
2018-01-18 2018-01-16 15.216 186,388 -46,917 0.02% 2,836,126
2018-01-17 2018-01-15 14.489 233,305 -8,531 0.02% 3,380,457
2018-01-12 2018-01-10 13.974 241,836 -4,265 0.02% 3,379,326
2018-01-04 2018-01-02 13.176 246,101 -4,265 0.02% 3,242,743
2017-12-21 2017-12-19 12.731 250,366 -59,712 0.02% 3,187,411
2017-12-18 2017-12-14 13.106 310,078 -25,591 0.03% 4,063,925
2017-12-11 2017-12-07 12.497 335,669 -8,531 0.03% 4,194,704
2017-12-06 2017-12-04 12.872 344,200 +85,304 0.03% 4,430,432
2017-12-04 2017-11-30 12.965 258,896 -85,304 0.02% 3,356,706
2017-12-01 2017-11-29 12.848 344,200 +88,716 0.03% 4,422,362
2017-11-30 2017-11-28 12.731 255,484 -82,745 0.02% 3,252,568
2017-11-22 2017-11-20 12.309 338,229 +42,652 0.03% 4,163,255
2017-11-21 2017-11-17 12.450 295,577 +42,652 0.03% 3,679,832
2017-11-17 2017-11-15 12.450 252,925 -4,265 0.02% 3,148,830
2017-11-10 2017-11-08 12.895 257,190 -4,265 0.02% 3,316,497
2017-11-03 2017-11-01 12.989 261,455 -6,398 0.02% 3,396,015
2017-11-01 2017-10-30 12.192 267,853 -8,531 0.02% 3,265,598
2017-10-31 2017-10-27 12.379 276,384 +4,266 0.03% 3,421,446
2017-10-27 2017-10-25 12.286 272,118 -3,839 0.03% 3,343,116
2017-10-26 2017-10-24 12.051 275,957 -6,824 0.03% 3,325,580
2017-10-24 2017-10-20 12.168 282,781 +6,824 0.03% 3,440,967
2017-10-16 2017-10-12 12.098 275,957 -6,824 0.03% 3,338,520
2017-10-13 2017-10-11 12.098 282,781 -11,516 0.03% 3,421,077
2017-10-12 2017-10-10 11.910 294,297 +6,824 0.03% 3,505,197
2017-10-11 2017-10-09 12.098 287,473 -2,133 0.03% 3,477,840
2017-10-10 2017-10-06 12.051 289,606 -10,236 0.03% 3,490,065
2017-10-09 2017-10-04 12.051 299,842 +10,236 0.03% 3,613,420
2017-10-06 2017-10-03 12.192 289,606 -4,691 0.03% 3,530,805
2017-10-03 2017-09-28 11.606 294,297 -4,265 0.03% 3,415,497
2017-09-25 2017-09-21 11.934 298,562 -7,678 0.03% 3,562,995
2017-09-22 2017-09-20 11.981 306,240 +7,678 0.03% 3,668,983
2017-09-21 2017-09-19 11.957 298,562 +46,917 0.03% 3,569,995
2017-09-20 2017-09-18 11.910 251,645 -10,663 0.02% 2,997,194
2017-09-19 2017-09-15 11.746 262,308 +4,691 0.02% 3,081,145
2017-09-18 2017-09-14 11.934 257,617 +5,972 0.02% 3,074,363
2017-09-15 2017-09-13 12.051 251,645 +4,265 0.02% 3,032,594
2017-09-12 2017-09-08 12.215 247,380 +2,132 0.02% 3,021,796
2017-09-11 2017-09-07 12.075 245,248 -11,089 0.02% 2,961,253
2017-09-08 2017-09-06 11.981 256,337 +14,928 0.02% 3,071,108
2017-09-07 2017-09-05 12.332 241,409 +4,265 0.02% 2,977,159
2017-09-06 2017-09-04 12.379 237,144 +8,530 0.02% 2,935,681
2017-09-05 2017-09-01 12.637 228,614 +12,796 0.02% 2,889,046
2017-09-04 2017-08-31 12.778 215,818 +14,502 0.02% 2,757,700
2017-08-21 2017-08-17 13.294 201,316 -42,652 0.02% 2,676,235
2017-08-10 2017-08-08 13.880 243,968 -29,856 0.02% 3,386,238
2017-08-03 2017-08-01 13.645 273,824 -2,133 0.03% 3,736,434
2017-08-02 2017-07-31 13.505 275,957 -8,530 0.03% 3,726,720
2017-07-31 2017-07-27 13.692 284,487 -10,237 0.03% 3,895,275
2017-07-28 2017-07-26 13.223 294,724 +1,706 0.03% 3,897,243
2017-07-27 2017-07-25 13.012 293,018 +8,531 0.03% 3,812,854
2017-07-25 2017-07-21 12.942 284,487 +4,265 0.03% 3,681,835
2017-07-20 2017-07-18 12.989 280,222 +4,265 0.03% 3,639,778
2017-07-14 2017-07-12 13.481 275,957 +4,265 0.03% 3,720,250
2017-07-05 2017-07-03 12.543 271,692 -43,505 0.03% 3,407,952
2017-06-30 2017-06-28 12.332 315,197 +19,194 0.03% 3,887,145
2017-06-26 2017-06-22 12.403 296,003 +26,444 0.03% 3,671,256
2017-06-23 2017-06-21 12.215 269,559 -8,531 0.03% 3,292,717
2017-06-05 2017-06-01 12.497 278,090 -12,795 0.03% 3,475,165
2017-06-02 2017-05-31 12.497 290,885 -12,796 0.03% 3,635,059
2017-05-31 2017-05-26 12.497 303,681 -42,651 0.03% 3,794,964
2017-05-25 2017-05-23 11.793 346,332 +42,651 0.03% 4,084,355
2017-05-23 2017-05-19 11.770 303,681 -2,132 0.03% 3,574,244
2017-05-22 2017-05-18 11.676 305,813 +2,132 0.03% 3,570,657
2017-05-11 2017-05-09 11.770 303,681 +4,266 0.03% 3,574,244
2017-05-09 2017-05-05 12.599 299,415 +13,025 0.03% 3,772,386
2017-04-21 2017-04-19 13.016 286,390 -7,343 0.03% 3,727,622
2017-04-11 2017-04-07 13.286 293,733 +7,343 0.03% 3,902,397
2017-03-28 2017-03-24 13.065 286,390 +4,080 0.03% 3,741,662
2017-03-27 2017-03-23 13.237 282,310 -16,319 0.03% 3,736,797
2017-03-21 2017-03-17 13.727 298,629 -4,079 0.03% 4,099,203
2017-03-08 2017-03-06 13.163 302,708 -12,239 0.03% 3,984,535
2017-03-06 2017-03-02 13.212 314,947 -4,896 0.03% 4,161,077
2017-03-03 2017-03-01 13.286 319,843 -4,079 0.03% 4,249,283
2017-02-24 2017-02-22 13.457 323,922 -36,717 0.03% 4,359,054
2017-02-20 2017-02-16 12.991 360,639 -8,159 0.04% 4,685,199
2017-02-17 2017-02-15 12.795 368,798 -4,080 0.04% 4,718,876
2017-02-15 2017-02-13 12.501 372,878 -4,080 0.04% 4,661,400
2017-02-14 2017-02-10 12.281 376,958 -4,079 0.04% 4,629,245
2017-02-13 2017-02-09 12.084 381,037 -4,080 0.04% 4,604,617
2017-02-03 2017-02-01 11.815 385,117 +3,264 0.04% 4,550,082
2017-02-02 2017-01-27 11.643 381,853 -3,264 0.04% 4,445,998
2017-01-26 2017-01-24 11.692 385,117 +8,975 0.04% 4,502,882
2017-01-10 2017-01-06 11.227 376,142 -8,159 0.04% 4,222,764
2017-01-06 2017-01-04 11.227 384,301 +8,159 0.04% 4,314,361
2016-12-19 2016-12-15 11.325 376,142 +4,080 0.04% 4,259,644
2016-12-15 2016-12-13 11.766 372,062 +81,593 0.04% 4,377,599
2016-11-30 2016-11-28 12.158 290,469 -6,528 0.03% 3,531,514
2016-11-29 2016-11-25 12.035 296,997 -12,239 0.03% 3,574,481
2016-11-28 2016-11-24 11.766 309,236 -6,119 0.03% 3,638,403
2016-11-25 2016-11-23 11.717 315,355 +6,119 0.03% 3,694,937
2016-11-17 2016-11-15 11.300 309,236 -6,119 0.03% 3,494,383
2016-11-16 2016-11-14 11.128 315,355 -2,040 0.03% 3,509,418
2016-11-11 2016-11-09 11.104 317,395 +8,159 0.03% 3,524,340
2016-10-20 2016-10-18 11.570 309,236 -20,398 0.03% 3,577,763
2016-10-18 2016-10-14 11.349 329,634 +10,607 0.03% 3,741,041
2016-10-17 2016-10-13 11.349 319,027 +8,159 0.03% 3,620,661
2016-10-14 2016-10-12 11.692 310,868 +8,160 0.03% 3,634,744
2016-10-12 2016-10-07 12.011 302,708 +13,870 0.03% 3,635,796
2016-10-11 2016-10-06 12.109 288,838 -4,079 0.03% 3,497,524
2016-10-03 2016-09-29 11.962 292,917 -4,080 0.03% 3,503,837
2016-09-30 2016-09-28 11.668 296,997 +8,159 0.03% 3,465,281
2016-09-29 2016-09-27 11.913 288,838 +4,080 0.03% 3,440,884
2016-09-26 2016-09-22 12.330 284,758 -12,239 0.03% 3,510,940
2016-09-15 2016-09-13 11.717 296,997 -4,080 0.03% 3,479,841
2016-09-14 2016-09-12 11.741 301,077 -36,716 0.03% 3,535,026
2016-09-12 2016-09-08 12.084 337,793 -8,159 0.03% 4,082,038
2016-09-06 2016-09-02 11.643 345,952 -4,080 0.03% 4,027,995
2016-09-05 2016-09-01 11.472 350,032 -16,319 0.03% 4,015,439
2016-09-02 2016-08-31 11.030 366,351 +17,543 0.04% 4,041,005
2016-08-31 2016-08-29 10.810 348,808 +12,239 0.03% 3,770,548
2016-08-30 2016-08-26 10.859 336,569 -8,160 0.03% 3,654,747
2016-08-24 2016-08-22 11.251 344,729 -4,079 0.03% 3,878,555
2016-08-22 2016-08-18 11.030 348,808 -4,080 0.03% 3,847,498
2016-08-19 2016-08-17 10.834 352,888 -4,079 0.03% 3,823,302
2016-08-18 2016-08-16 10.883 356,967 -13,463 0.03% 3,884,995
2016-08-15 2016-08-11 10.589 370,430 +8,159 0.04% 3,922,558
2016-08-12 2016-08-10 10.418 362,271 +4,080 0.04% 3,774,001
2016-08-10 2016-08-08 10.295 358,191 +12,239 0.03% 3,687,597
2016-07-19 2016-07-15 10.001 345,952 -4,080 0.03% 3,459,836
2016-07-15 2016-07-13 9.829 350,032 -81,593 0.03% 3,440,579
2016-07-13 2016-07-11 9.658 431,625 -122,388 0.04% 4,168,524
2016-07-07 2016-07-05 9.511 554,013 -8,160 0.05% 5,269,036
2016-07-06 2016-07-04 9.658 562,173 -4,079 0.05% 5,429,323
2016-07-04 2016-06-29 9.486 566,252 -28,558 0.06% 5,371,557
2016-06-30 2016-06-28 9.315 594,810 +118,309 0.06% 5,540,403
2016-06-29 2016-06-27 9.339 476,501 +73,434 0.05% 4,450,085
2016-06-28 2016-06-24 9.217 403,067 -24,478 0.04% 3,714,878
2016-06-27 2016-06-23 9.388 427,545 -32,637 0.04% 4,013,840
2016-06-24 2016-06-22 9.413 460,182 +40,796 0.04% 4,331,520
2016-06-23 2016-06-21 10.273 419,386 -8,159 0.04% 4,308,169
2016-06-22 2016-06-20 10.220 427,545 +25,589 0.04% 4,369,688
2016-06-21 2016-06-17 10.038 401,956 -15,342 0.04% 4,034,798
2016-06-15 2016-06-13 10.064 417,298 +19,177 0.04% 4,199,680
2016-06-14 2016-06-10 10.273 398,121 -3,835 0.04% 4,089,723
2016-06-13 2016-06-08 10.559 401,956 +3,835 0.04% 4,244,398
2016-06-10 2016-06-07 10.612 398,121 +23,013 0.04% 4,224,663
2016-06-08 2016-06-06 10.403 375,108 +15,342 0.04% 3,902,220
2016-06-07 2016-06-03 10.299 359,766 +38,354 0.04% 3,705,099
2016-06-01 2016-05-30 10.299 321,412 -15,341 0.03% 3,310,105
2016-05-25 2016-05-23 9.934 336,753 -84,380 0.03% 3,345,176
2016-05-18 2016-05-16 9.673 421,133 +383 0.04% 4,073,575
2016-05-13 2016-05-11 9.881 420,750 +19,177 0.04% 4,157,630
2016-05-10 2016-05-06 10.273 401,573 -95,886 0.04% 4,125,184
2016-05-09 2016-05-05 10.455 497,459 -38,355 0.05% 5,200,968
2016-05-06 2016-05-04 10.507 535,814 -115,064 0.06% 5,629,913
2016-04-19 2016-04-15 10.872 650,878 +57,532 0.07% 7,076,495
2016-04-18 2016-04-14 10.872 593,346 +191,773 0.06% 6,450,994
2016-04-13 2016-04-11 10.559 401,573 +3,836 0.04% 4,240,354
2016-03-30 2016-03-24 10.377 397,737 -4,603 0.04% 4,127,258
2016-03-18 2016-03-16 10.325 402,340 +4,603 0.04% 4,154,043
2016-03-15 2016-03-11 10.403 397,737 +23,013 0.04% 4,137,628
2016-03-11 2016-03-09 10.325 374,724 -38,355 0.04% 3,868,916
2016-03-08 2016-03-04 10.220 413,079 -3,835 0.04% 4,221,840
2016-03-07 2016-03-03 9.960 416,914 -46,026 0.04% 4,152,335
2016-03-04 2016-03-02 9.855 462,940 +76,709 0.05% 4,562,460
2016-02-24 2016-02-22 9.960 386,231 +17,260 0.04% 3,846,742
2016-02-23 2016-02-19 9.855 368,971 +51,395 0.04% 3,636,358
2016-02-19 2016-02-17 9.621 317,576 +15,342 0.03% 3,055,319
2016-02-18 2016-02-16 9.725 302,234 -3,836 0.03% 2,939,238
2016-02-17 2016-02-15 9.621 306,070 -3,835 0.03% 2,944,623
2016-02-16 2016-02-12 9.047 309,905 +3,835 0.03% 2,803,759
2016-02-15 2016-02-11 9.151 306,070 +11,507 0.03% 2,800,983
2016-02-11 2016-02-04 9.464 294,563 -3,452 0.03% 2,787,837
2016-02-05 2016-02-03 9.464 298,015 -3,452 0.03% 2,820,508
2016-02-03 2016-02-01 9.881 301,467 +9,972 0.03% 2,978,939
2016-02-02 2016-01-29 10.273 291,495 +4,603 0.03% 2,994,400
2016-02-01 2016-01-28 9.777 286,892 -3,836 0.03% 2,804,996
2016-01-18 2016-01-14 10.194 290,728 +3,836 0.03% 2,963,781
2016-01-15 2016-01-13 10.377 286,892 -5,370 0.03% 2,977,036
2016-01-13 2016-01-11 10.403 292,262 +16,876 0.03% 3,040,380
2016-01-12 2016-01-08 10.977 275,386 +3,835 0.03% 3,022,780
2015-12-23 2015-12-21 12.567 271,551 -11,506 0.03% 3,412,566
2015-12-21 2015-12-17 12.098 283,057 -3,835 0.03% 3,424,321
2015-12-17 2015-12-15 11.394 286,892 +3,835 0.03% 3,268,755
2015-12-15 2015-12-11 11.446 283,057 +7,671 0.03% 3,239,821
2015-12-08 2015-12-04 11.993 275,386 -7,671 0.03% 3,302,800
2015-12-07 2015-12-03 12.072 283,057 +7,671 0.03% 3,416,941
2015-12-03 2015-12-01 12.019 275,386 +11,506 0.03% 3,309,980
2015-12-02 2015-11-30 11.915 263,880 -28,766 0.03% 3,144,164
2015-12-01 2015-11-27 11.993 292,646 +3,836 0.03% 3,509,805
2015-11-30 2015-11-26 12.332 288,810 -3,836 0.03% 3,561,688
2015-11-18 2015-11-16 12.150 292,646 -3,835 0.03% 3,555,585
2015-11-17 2015-11-13 12.332 296,481 +30,684 0.03% 3,656,289
2015-11-13 2015-11-11 12.671 265,797 +7,671 0.03% 3,367,975
2015-11-11 2015-11-09 13.375 258,126 +28,765 0.03% 3,452,484
2015-11-05 2015-11-03 13.088 229,361 -7,670 0.02% 3,001,967
2015-11-03 2015-10-30 12.749 237,031 -3,836 0.02% 3,022,015
2015-11-02 2015-10-29 12.332 240,867 -3,835 0.02% 2,970,441
2015-10-30 2015-10-28 12.437 244,702 +3,835 0.03% 3,043,256
2015-10-26 2015-10-22 12.984 240,867 -15,342 0.02% 3,127,442
2015-10-20 2015-10-16 12.776 256,209 -3,835 0.03% 3,273,204
2015-10-07 2015-10-05 12.124 260,044 -3,836 0.03% 3,152,698
2015-10-05 2015-09-30 11.394 263,880 -3,835 0.03% 3,006,564
2015-10-02 2015-09-29 11.159 267,715 +7,671 0.03% 2,987,439
2015-09-25 2015-09-23 11.707 260,044 +15,342 0.03% 3,044,218
2015-09-14 2015-09-10 11.602 244,702 -34,519 0.03% 2,839,096
2015-09-10 2015-09-08 11.211 279,221 -76,710 0.03% 3,130,395
2015-09-08 2015-09-04 10.768 355,931 -7,671 0.04% 3,832,643
2015-09-07 2015-09-02 10.690 363,602 +118,900 0.04% 3,886,804
2015-09-04 2015-09-01 11.029 244,702 -3,836 0.03% 2,698,736
2015-09-01 2015-08-28 11.837 248,538 -5,753 0.03% 2,941,922
2015-08-26 2015-08-24 11.863 254,291 +3,068 0.03% 3,016,650
2015-08-21 2015-08-19 13.792 251,223 +15,342 0.03% 3,464,955
2015-08-20 2015-08-18 13.792 235,881 +15,342 0.02% 3,253,353
2015-08-19 2015-08-17 14.105 220,539 +3,836 0.02% 3,110,751
2015-08-18 2015-08-14 14.418 216,703 +383 0.02% 3,124,443
2015-08-14 2015-08-12 14.470 216,320 +15,342 0.02% 3,130,201
2015-08-11 2015-08-07 15.148 200,978 -3,836 0.02% 3,044,439
2015-08-06 2015-08-04 14.079 204,814 -19,177 0.02% 2,883,606
2015-08-05 2015-08-03 14.157 223,991 -19,177 0.02% 3,171,122
2015-07-29 2015-07-27 14.210 243,168 +3,835 0.03% 3,455,298
2015-07-24 2015-07-22 15.670 239,333 +2,302 0.02% 3,750,245
2015-07-23 2015-07-21 15.878 237,031 -4,603 0.02% 3,763,613
2015-07-21 2015-07-17 15.461 241,634 +18,027 0.03% 3,735,900
2015-07-20 2015-07-16 14.940 223,607 +3,835 0.02% 3,340,585
2015-07-15 2015-07-13 15.070 219,772 -3,835 0.02% 3,311,942
2015-07-14 2015-07-10 14.575 223,607 +23,012 0.02% 3,258,965
2015-07-08 2015-07-06 15.748 200,595 +3,836 0.02% 3,158,927
2015-07-06 2015-07-02 17.025 196,759 -11,890 0.02% 3,349,888
2015-07-03 2015-06-30 16.191 208,649 -3,835 0.02% 3,378,240
2015-07-02 2015-06-29 15.774 212,484 +3,835 0.02% 3,351,692
2015-06-30 2015-06-26 15.956 208,649 +3,835 0.02% 3,329,280
2015-06-29 2015-06-25 16.582 204,814 -3,835 0.02% 3,396,247
2015-06-26 2015-06-24 16.087 208,649 -7,671 0.02% 3,356,480
2015-06-25 2015-06-23 16.113 216,320 -7,671 0.02% 3,485,521
2015-06-24 2015-06-22 16.880 223,991 +3,836 0.02% 3,781,044
2015-06-23 2015-06-19 16.853 220,155 +8,990 0.02% 3,710,307
2015-06-22 2015-06-18 16.935 211,165 +7,357 0.02% 3,576,017
2015-06-18 2015-06-16 16.636 203,808 +13,612 0.02% 3,390,488
2015-06-12 2015-06-10 17.342 190,196 -7,357 0.02% 3,298,463
2015-06-10 2015-06-08 17.207 197,553 -80,199 0.02% 3,399,201
2015-06-09 2015-06-05 17.098 277,752 +7,358 0.03% 4,748,948
2015-06-08 2015-06-04 17.478 270,394 +13,243 0.03% 4,726,042
2015-06-05 2015-06-03 17.478 257,151 -3,678 0.03% 4,494,576
2015-06-02 2015-05-29 17.125 260,829 +3,678 0.03% 4,466,692
2015-05-29 2015-05-27 17.478 257,151 +1,840 0.03% 4,494,576
2015-05-28 2015-05-26 17.669 255,311 -14,716 0.03% 4,510,996
2015-05-26 2015-05-21 17.152 270,027 +7,358 0.03% 4,631,547
2015-05-22 2015-05-20 17.587 262,669 +8,094 0.03% 4,619,582
2015-05-21 2015-05-19 17.886 254,575 -14,716 0.03% 4,553,352
2015-05-19 2015-05-15 17.315 269,291 -30,902 0.03% 4,662,844
2015-05-18 2015-05-14 17.152 300,193 +27,223 0.03% 5,148,960
2015-05-14 2015-05-12 17.261 272,970 +18,395 0.03% 4,711,706
2015-05-12 2015-05-08 17.424 254,575 -1,840 0.03% 4,435,712
2015-05-11 2015-05-07 16.772 256,415 +11,037 0.03% 4,300,492
2015-05-08 2015-05-06 17.315 245,378 +7,357 0.03% 4,248,784
2015-05-07 2015-05-05 17.940 238,021 +3,679 0.03% 4,270,206
2015-05-05 2015-04-30 18.865 234,342 -7,358 0.03% 4,420,783
2015-05-04 2015-04-29 18.403 241,700 +8,462 0.03% 4,447,899
2015-04-30 2015-04-28 18.647 233,238 -4,415 0.03% 4,349,236
2015-04-28 2015-04-24 17.805 237,653 +3,679 0.03% 4,231,303
2015-04-27 2015-04-23 18.104 233,974 +7,358 0.03% 4,235,761
2015-04-24 2015-04-22 18.457 226,616 -11,037 0.02% 4,182,634
2015-04-23 2015-04-21 17.859 237,653 +2,943 0.03% 4,244,223
2015-04-22 2015-04-20 17.071 234,710 +736 0.03% 4,006,644
2015-04-21 2015-04-17 17.614 233,974 -40,467 0.03% 4,121,281
2015-04-20 2015-04-16 17.614 274,441 -3,679 0.03% 4,834,077
2015-04-17 2015-04-15 17.805 278,120 +29,431 0.03% 4,951,800
2015-04-16 2015-04-14 16.581 248,689 -9,565 0.03% 4,123,595
2015-04-15 2015-04-13 16.473 258,254 +3,679 0.03% 4,254,115
2015-04-13 2015-04-09 15.059 254,575 -10,301 0.03% 3,833,673
2015-04-10 2015-04-08 15.113 264,876 -55,183 0.03% 4,003,197
2015-04-09 2015-04-02 14.189 320,059 -13,244 0.03% 4,541,404
2015-04-08 2015-04-01 13.917 333,303 -14,715 0.04% 4,638,726
2015-04-01 2015-03-30 13.455 348,018 +11,037 0.04% 4,682,702
2015-03-31 2015-03-27 12.830 336,981 +7,357 0.04% 4,323,515
2015-03-27 2015-03-25 12.885 329,624 -3,679 0.04% 4,247,044
2015-03-26 2015-03-24 13.129 333,303 -7,357 0.04% 4,375,986
2015-03-24 2015-03-20 13.319 340,660 +11,772 0.04% 4,537,397
2015-03-19 2015-03-17 13.238 328,888 -9,565 0.04% 4,353,781
2015-03-18 2015-03-16 13.319 338,453 -3,679 0.04% 4,508,001
2015-03-17 2015-03-13 13.048 342,132 -7,357 0.04% 4,464,003
2015-03-16 2015-03-12 12.721 349,489 +7,357 0.04% 4,445,995
2015-03-13 2015-03-11 12.640 342,132 -736 0.04% 4,324,503
2015-03-11 2015-03-09 12.531 342,868 +11,037 0.04% 4,296,526
2015-03-09 2015-03-05 12.450 331,831 -3,679 0.04% 4,131,160
2015-03-06 2015-03-04 12.721 335,510 -7,358 0.04% 4,268,162
2015-02-27 2015-02-25 13.048 342,868 +18,395 0.04% 4,473,606
2015-02-23 2015-02-16 12.640 324,473 -3,679 0.04% 4,101,296
2015-02-13 2015-02-11 12.640 328,152 -3,679 0.04% 4,147,798
2015-02-12 2015-02-10 12.586 331,831 +3,679 0.04% 4,176,260
2015-02-09 2015-02-05 12.776 328,152 +7,357 0.04% 4,192,398
2015-02-06 2015-02-04 12.531 320,795 -3,678 0.03% 4,019,926
2015-02-05 2015-02-03 12.422 324,473 +3,678 0.04% 4,030,736
2015-02-03 2015-01-30 12.939 320,795 -5,886 0.03% 4,150,726
2015-02-02 2015-01-29 12.558 326,681 -1,471 0.04% 4,102,565
2015-01-29 2015-01-27 13.020 328,152 +3,679 0.04% 4,272,678
2015-01-28 2015-01-26 13.374 324,473 +5,150 0.04% 4,339,435
2015-01-27 2015-01-23 13.292 319,323 -3,679 0.03% 4,244,520
2015-01-26 2015-01-22 13.020 323,002 +2,207 0.03% 4,205,623
2015-01-23 2015-01-21 12.830 320,795 -25,016 0.03% 4,115,846
2015-01-22 2015-01-20 12.531 345,811 +4,783 0.04% 4,333,405
2015-01-21 2015-01-19 12.259 341,028 +29,431 0.04% 4,180,769
2015-01-16 2015-01-14 13.211 311,597 -1,840 0.03% 4,116,415
2015-01-14 2015-01-12 13.184 313,437 -7,358 0.03% 4,132,202
2015-01-13 2015-01-09 13.401 320,795 +4,047 0.03% 4,298,967
2015-01-09 2015-01-07 13.428 316,748 -11,036 0.03% 4,253,343
2015-01-07 2015-01-05 13.455 327,784 -16,923 0.04% 4,410,446
2015-01-06 2015-01-02 13.347 344,707 -11,036 0.04% 4,600,671
2015-01-05 2014-12-31 13.129 355,743 +18,394 0.04% 4,670,604
2015-01-02 2014-12-29 13.075 337,349 -3,679 0.04% 4,410,767
2014-12-30 2014-12-24 12.912 341,028 +2,575 0.04% 4,403,249
2014-12-29 2014-12-22 12.939 338,453 +7,358 0.04% 4,379,201
2014-12-22 2014-12-18 12.640 331,095 -3,679 0.04% 4,184,997
2014-12-19 2014-12-17 12.531 334,774 -36,788 0.04% 4,195,099
2014-12-17 2014-12-15 12.504 371,562 +43,410 0.04% 4,645,995
2014-12-16 2014-12-12 12.830 328,152 -10,669 0.04% 4,210,238
2014-12-15 2014-12-11 12.314 338,821 +43,410 0.04% 4,172,132
2014-12-12 2014-12-10 12.450 295,411 -5,886 0.03% 3,677,746
2014-12-11 2014-12-09 12.178 301,297 -60,333 0.03% 3,669,124
2014-12-10 2014-12-08 12.640 361,630 -23,912 0.04% 4,570,955
2014-12-09 2014-12-05 12.314 385,542 -1,839 0.04% 4,747,440
2014-12-05 2014-12-03 11.933 387,381 -51,136 0.04% 4,622,665
2014-12-04 2014-12-02 12.123 438,517 -6,990 0.05% 5,316,317
2014-12-03 2014-12-01 11.362 445,507 -105,215 0.05% 5,061,980
2014-12-02 2014-11-28 11.933 550,722 +204,911 0.06% 6,571,833
2014-12-01 2014-11-27 11.498 345,811 +4,415 0.04% 3,976,205
2014-11-28 2014-11-26 11.607 341,396 -3,679 0.04% 3,962,560
2014-11-26 2014-11-24 11.308 345,075 -34,949 0.04% 3,902,082
2014-11-25 2014-11-21 11.389 380,024 +29,431 0.04% 4,328,273
2014-11-24 2014-11-20 11.090 350,593 -62,540 0.04% 3,888,239
2014-11-17 2014-11-13 11.607 413,133 -6,622 0.04% 4,795,207
2014-11-13 2014-11-11 11.797 419,755 -3,679 0.05% 4,951,938
2014-11-12 2014-11-10 11.607 423,434 -12,140 0.05% 4,914,770
2014-11-11 2014-11-07 11.226 435,574 +11,036 0.05% 4,889,918
2014-11-10 2014-11-06 11.063 424,538 -3,679 0.05% 4,696,784
2014-11-07 2014-11-05 11.063 428,217 -22,073 0.05% 4,737,485
2014-11-06 2014-11-04 10.955 450,290 -36,052 0.05% 4,932,725
2014-11-05 2014-11-03 10.520 486,342 -25,752 0.05% 5,116,139
2014-11-04 2014-10-31 10.139 512,094 +33,110 0.06% 5,192,160
2014-10-31 2014-10-29 10.085 478,984 -1,104 0.05% 4,830,415
2014-10-22 2014-10-20 9.894 480,088 -36,788 0.05% 4,750,199
2014-10-21 2014-10-17 9.813 516,876 +36,788 0.06% 5,072,045
2014-10-15 2014-10-13 9.487 480,088 -5,150 0.05% 4,554,449
2014-10-09 2014-10-07 9.894 485,238 -18,395 0.05% 4,801,155
2014-10-08 2014-10-06 9.894 503,633 +18,395 0.05% 4,983,163
2014-09-29 2014-09-25 9.759 485,238 +3,678 0.05% 4,735,205
2014-09-26 2014-09-24 9.949 481,560 -3,678 0.05% 4,790,944
2014-09-25 2014-09-23 9.677 485,238 +3,678 0.05% 4,695,635
2014-09-24 2014-09-22 9.786 481,560 +3,311 0.05% 4,712,404
2014-09-23 2014-09-19 9.922 478,249 -40,467 0.05% 4,745,003
2014-09-22 2014-09-18 9.922 518,716 +40,467 0.06% 5,146,501
2014-09-18 2014-09-16 9.949 478,249 +7,358 0.05% 4,758,003
2014-09-17 2014-09-15 9.949 470,891 +3,679 0.05% 4,684,800
2014-09-11 2014-09-08 10.357 467,212 +4,414 0.05% 4,838,698
2014-09-10 2014-09-05 10.547 462,798 -5,518 0.05% 4,881,045
2014-09-05 2014-09-03 10.492 468,316 +5,518 0.05% 4,913,782
2014-09-04 2014-09-02 10.411 462,798 +7,358 0.05% 4,818,144
2014-09-03 2014-09-01 10.656 455,440 -3,679 0.05% 4,852,961
2014-09-01 2014-08-28 10.465 459,119 -3,679 0.05% 4,804,803
2014-08-29 2014-08-27 10.628 462,798 +2,208 0.05% 4,918,785
2014-08-26 2014-08-22 10.357 460,590 -3,311 0.05% 4,770,117
2014-08-25 2014-08-21 10.357 463,901 -110,365 0.05% 4,804,408
2014-08-21 2014-08-19 10.384 574,266 -12,876 0.06% 5,963,017
2014-08-20 2014-08-18 10.221 587,142 +14,347 0.06% 6,000,958
2014-08-18 2014-08-14 11.036 572,795 -12,876 0.06% 6,321,423
2014-08-15 2014-08-13 10.927 585,671 -7,357 0.06% 6,399,843
2014-08-14 2014-08-12 10.656 593,028 -1,840 0.06% 6,319,036
2014-08-11 2014-08-07 10.547 594,868 -1,839 0.06% 6,273,962
2014-08-08 2014-08-06 10.683 596,707 -11,037 0.06% 6,374,458
2014-08-07 2014-08-05 10.574 607,744 -44,146 0.07% 6,426,283
2014-08-05 2014-08-01 10.329 651,890 +36,789 0.07% 6,733,603
2014-08-04 2014-07-31 10.492 615,101 -1,840 0.07% 6,453,916
2014-08-01 2014-07-30 10.520 616,941 -6,254 0.07% 6,489,992
2014-07-31 2014-07-29 10.465 623,195 +368 0.07% 6,521,902
2014-07-29 2014-07-25 10.193 622,827 -7,358 0.07% 6,348,751
2014-07-28 2014-07-24 10.139 630,185 -51,503 0.07% 6,389,494
2014-07-25 2014-07-23 9.976 681,688 -9,565 0.07% 6,800,507
2014-07-24 2014-07-22 9.840 691,253 -20,970 0.07% 6,801,977
2014-07-22 2014-07-18 9.677 712,223 -5,518 0.08% 6,892,163
2014-07-18 2014-07-16 9.595 717,741 +42,675 0.08% 6,887,031
2014-07-11 2014-07-09 9.623 675,066 +7,357 0.07% 6,495,896
2014-07-08 2014-07-04 9.840 667,709 -11,036 0.07% 6,570,303
2014-07-07 2014-07-03 9.894 678,745 +9,565 0.07% 6,715,798
2014-07-04 2014-07-02 9.867 669,180 -7,358 0.07% 6,602,967
2014-07-03 2014-06-30 9.731 676,538 +7,358 0.07% 6,583,621
2014-07-02 2014-06-27 9.704 669,180 -11,037 0.07% 6,493,827
2014-06-26 2014-06-24 9.514 680,217 +30,167 0.07% 6,471,502
2014-06-23 2014-06-19 9.623 650,050 -4,783 0.07% 6,255,177
2014-06-20 2014-06-18 9.595 654,833 -30,902 0.07% 6,283,402
2014-06-19 2014-06-17 9.623 685,735 -336,981 0.07% 6,598,560
2014-06-18 2014-06-16 9.759 1,022,716 -368 0.11% 9,980,196
2014-06-16 2014-06-12 9.731 1,023,084 -7,358 0.11% 9,955,977
2014-06-12 2014-06-10 9.786 1,030,442 -29,431 0.11% 10,083,600
2014-06-11 2014-06-09 9.432 1,059,873 -7,357 0.11% 9,997,073
2014-06-10 2014-06-06 9.432 1,067,230 -135,381 0.12% 10,066,467
2014-06-09 2014-06-05 9.405 1,202,611 -190,564 0.13% 11,310,735
2014-06-06 2014-06-04 10.751 1,393,175 +373,034 0.15% 14,978,488
2014-06-05 2014-06-03 10.693 1,020,141 +36,923 0.11% 10,908,589
2014-06-04 2014-05-30 10.403 983,218 -20,648 0.11% 10,228,063
2014-06-03 2014-05-29 10.374 1,003,866 -1,377 0.12% 10,413,687
2014-05-28 2014-05-26 10.315 1,005,243 -10,324 0.12% 10,369,552
2014-05-27 2014-05-23 10.403 1,015,567 +137,657 0.12% 10,564,578
2014-05-26 2014-05-22 10.315 877,910 -14,454 0.10% 9,056,052
2014-05-22 2014-05-20 10.112 892,364 +6,883 0.10% 9,023,642
2014-05-21 2014-05-19 10.054 885,481 +33,038 0.10% 8,902,581
2014-05-15 2014-05-13 9.880 852,443 -3,442 0.10% 8,421,798
2014-05-09 2014-05-07 9.705 855,885 -13,765 0.10% 8,306,584
2014-05-08 2014-05-05 9.880 869,650 -20,649 0.10% 8,591,797
2014-05-07 2014-05-02 9.880 890,299 +3,441 0.10% 8,795,800
2014-05-02 2014-04-29 9.851 886,858 +34,415 0.10% 8,736,035
2014-04-28 2014-04-24 9.880 852,443 -25,811 0.10% 8,421,798
2014-04-25 2014-04-23 9.792 878,254 +16,519 0.10% 8,600,241
2014-04-24 2014-04-22 10.083 861,735 +28,220 0.10% 8,688,879
2014-04-23 2014-04-17 9.967 833,515 +23,401 0.10% 8,307,457
2014-04-17 2014-04-15 9.909 810,114 -4,129 0.09% 8,027,145
2014-04-16 2014-04-14 10.257 814,243 -6,195 0.09% 8,351,977
2014-04-14 2014-04-10 10.286 820,438 -13,766 0.09% 8,439,362
2014-04-10 2014-04-08 10.374 834,204 -14,454 0.10% 8,653,684
2014-04-07 2014-04-03 10.054 848,658 +6,195 0.10% 8,532,364
2014-04-04 2014-04-02 9.996 842,463 -4,818 0.10% 8,421,120
2014-04-03 2014-04-01 10.054 847,281 -61,946 0.10% 8,518,520
2014-04-02 2014-03-31 9.880 909,227 +1,377 0.11% 8,982,802
2014-04-01 2014-03-28 9.880 907,850 -2,753 0.10% 8,969,197
2014-03-31 2014-03-27 9.647 910,603 +5,506 0.11% 8,784,716
2014-03-28 2014-03-26 9.618 905,097 -34,414 0.10% 8,705,299
2014-03-25 2014-03-21 9.415 939,511 +3,441 0.11% 8,845,196
2014-03-24 2014-03-20 9.008 936,070 -5,162 0.11% 8,432,000
2014-03-20 2014-03-18 9.095 941,232 -34,415 0.11% 8,560,548
2014-03-18 2014-03-14 9.037 975,647 +34,415 0.11% 8,816,854
2014-03-14 2014-03-12 9.037 941,232 +19,960 0.11% 8,505,848
2014-03-13 2014-03-11 9.211 921,272 +5,162 0.11% 8,486,091
2014-03-12 2014-03-10 9.182 916,110 -1,720 0.11% 8,411,923
2014-03-11 2014-03-07 9.531 917,830 -51,622 0.11% 8,747,756
2014-03-10 2014-03-06 9.328 969,452 +30,973 0.11% 9,042,571
2014-03-06 2014-03-04 9.269 938,479 +48,180 0.11% 8,699,130
2014-03-05 2014-03-03 9.357 890,299 +73,991 0.10% 8,330,140
2014-03-04 2014-02-28 9.415 816,308 +68,829 0.09% 7,685,279
2014-02-25 2014-02-21 9.676 747,479 +34,414 0.09% 7,232,756
2014-02-24 2014-02-20 9.734 713,065 +10,324 0.08% 6,941,199
2014-02-20 2014-02-18 9.967 702,741 -10,324 0.08% 7,004,062
2014-02-19 2014-02-17 9.909 713,065 +14,454 0.08% 7,065,519
2014-02-14 2014-02-12 10.025 698,611 +7,571 0.08% 7,003,499
2014-02-13 2014-02-11 9.792 691,040 +6,883 0.08% 6,766,961
2014-02-12 2014-02-10 9.560 684,157 +30,973 0.08% 6,540,519
2014-02-11 2014-02-07 9.531 653,184 -8,604 0.08% 6,225,439
2014-02-07 2014-02-05 9.357 661,788 +6,883 0.08% 6,192,062
2014-02-05 2014-01-30 9.560 654,905 -5,162 0.08% 6,260,871
2014-02-04 2014-01-28 9.502 660,067 +13,077 0.08% 6,271,860
2014-01-29 2014-01-27 9.415 646,990 +13,766 0.07% 6,091,204
2014-01-28 2014-01-24 9.618 633,224 +25,123 0.07% 6,090,402
2014-01-27 2014-01-23 9.792 608,101 +1,032 0.07% 5,954,786
2014-01-24 2014-01-22 10.054 607,069 +10,324 0.07% 6,103,441
2014-01-23 2014-01-21 10.025 596,745 +3,442 0.07% 5,982,304
2014-01-21 2014-01-17 9.938 593,303 +6,883 0.07% 5,896,078
2014-01-20 2014-01-16 9.996 586,420 +13,765 0.07% 5,861,757
2014-01-14 2014-01-10 10.286 572,655 +3,442 0.07% 5,890,564
2014-01-13 2014-01-09 10.286 569,213 +6,883 0.07% 5,855,158
2014-01-10 2014-01-08 10.519 562,330 -3,442 0.07% 5,915,077
2014-01-09 2014-01-07 10.315 565,772 +20,649 0.07% 5,836,203
2014-01-07 2014-01-03 10.577 545,123 -13,078 0.06% 5,765,759
2014-01-03 2013-12-31 10.926 558,201 +7,572 0.06% 6,098,725
2014-01-02 2013-12-27 10.868 550,629 +6,882 0.06% 5,983,995
2013-12-30 2013-12-24 10.897 543,747 +1,033 0.06% 5,925,005
2013-12-27 2013-12-20 10.693 542,714 +10,324 0.06% 5,803,359
2013-12-23 2013-12-19 10.839 532,390 +10,324 0.06% 5,770,312
2013-12-20 2013-12-18 10.984 522,066 +1,721 0.06% 5,734,265
2013-12-18 2013-12-16 11.013 520,345 -4,818 0.06% 5,730,482
2013-12-17 2013-12-13 11.042 525,163 +12,389 0.06% 5,798,802
2013-12-13 2013-12-11 10.984 512,774 +11,357 0.06% 5,632,204
2013-12-12 2013-12-10 11.129 501,417 +12,045 0.06% 5,580,311
2013-12-11 2013-12-09 11.274 489,372 +22,369 0.06% 5,517,361
2013-12-10 2013-12-06 11.420 467,003 -10,324 0.05% 5,333,015
2013-12-09 2013-12-05 11.449 477,327 +25,811 0.06% 5,464,781
2013-12-04 2013-12-02 11.739 451,516 +14,454 0.05% 5,300,478
2013-12-03 2013-11-29 11.797 437,062 +7,571 0.05% 5,156,199
2013-11-28 2013-11-26 11.536 429,491 -22,025 0.05% 4,954,561
2013-11-26 2013-11-22 11.797 451,516 +3,441 0.05% 5,326,718
2013-11-25 2013-11-21 11.768 448,075 -7,571 0.05% 5,273,104
2013-11-22 2013-11-20 11.797 455,646 -8,259 0.05% 5,375,442
2013-11-20 2013-11-18 12.146 463,905 -47,492 0.05% 5,634,636
2013-11-19 2013-11-15 11.303 511,397 -6,883 0.06% 5,780,539
2013-11-18 2013-11-14 10.984 518,280 +6,883 0.06% 5,692,681
2013-11-15 2013-11-13 11.042 511,397 -6,883 0.06% 5,646,799
2013-11-13 2013-11-11 11.303 518,280 +6,883 0.06% 5,858,341
2013-11-12 2013-11-08 11.158 511,397 -20,649 0.06% 5,706,239
2013-11-11 2013-11-07 11.071 532,046 +6,883 0.06% 5,890,264
2013-11-08 2013-11-06 11.303 525,163 +41,297 0.06% 5,936,142
2013-11-07 2013-11-05 11.420 483,866 -10,324 0.06% 5,525,584
2013-11-06 2013-11-04 11.478 494,190 -6,883 0.06% 5,672,201
2013-11-04 2013-10-31 11.362 501,073 -1,376 0.06% 5,692,963
2013-11-01 2013-10-30 11.478 502,449 -4,818 0.06% 5,766,996
2013-10-31 2013-10-29 11.391 507,267 -10,325 0.06% 5,778,076
2013-10-30 2013-10-28 10.868 517,592 -27,531 0.06% 5,624,964
2013-10-29 2013-10-25 10.751 545,123 +30,973 0.06% 5,860,799
2013-10-28 2013-10-24 10.839 514,150 +24,090 0.06% 5,572,618
2013-10-23 2013-10-21 11.507 490,060 +6,883 0.06% 5,639,038
2013-10-22 2013-10-18 11.536 483,177 -6,883 0.06% 5,573,876
2013-10-21 2013-10-17 11.478 490,060 +3,441 0.06% 5,624,798
2013-10-18 2013-10-16 11.420 486,619 -129,054 0.06% 5,557,023
2013-10-17 2013-10-15 11.681 615,673 +13,766 0.07% 7,191,786
2013-10-16 2013-10-11 11.449 601,907 -6,883 0.07% 6,891,062
2013-10-10 2013-10-08 11.449 608,790 -24,090 0.07% 6,969,864
2013-10-03 2013-09-30 10.868 632,880 +6,883 0.07% 6,877,863
2013-09-30 2013-09-26 10.868 625,997 -1,032 0.07% 6,803,062
2013-09-24 2013-09-19 11.391 627,029 -3,442 0.07% 7,142,237
2013-09-18 2013-09-16 11.449 630,471 -7,571 0.07% 7,218,084
2013-09-17 2013-09-13 11.042 638,042 -24,090 0.07% 7,045,202
2013-09-16 2013-09-12 11.129 662,132 -53,686 0.08% 7,368,921
2013-09-12 2013-09-10 11.100 715,818 -65,387 0.08% 7,945,597
2013-09-11 2013-09-09 10.955 781,205 +22,025 0.09% 8,557,895
2013-09-10 2013-09-06 10.606 759,180 -1,721 0.09% 8,051,897
2013-09-09 2013-09-05 10.693 760,901 -57,128 0.09% 8,136,480
2013-09-06 2013-09-04 10.897 818,029 +16,863 0.09% 8,913,752
2013-09-05 2013-09-03 10.635 801,166 +12,389 0.09% 8,520,482
2013-09-04 2013-09-02 10.374 788,777 -10,324 0.09% 8,182,444
2013-09-02 2013-08-29 10.112 799,101 -58,504 0.09% 8,080,560
2013-08-29 2013-08-27 10.141 857,605 -14,798 0.10% 8,697,077
2013-08-28 2013-08-26 10.345 872,403 -6,195 0.10% 9,024,595
2013-08-27 2013-08-23 10.141 878,598 -36,823 0.10% 8,909,969
2013-08-26 2013-08-22 10.054 915,421 +46,459 0.11% 9,203,596
2013-08-23 2013-08-21 9.996 868,962 -1,377 0.10% 8,685,999
2013-08-22 2013-08-20 10.025 870,339 +1,721 0.10% 8,725,054
2013-08-21 2013-08-19 10.548 868,618 -3,441 0.10% 9,162,121
2013-08-20 2013-08-16 10.490 872,059 +5,162 0.10% 9,147,736
2013-08-19 2013-08-15 10.315 866,897 +3,441 0.10% 8,942,448
2013-08-16 2013-08-13 10.315 863,456 +44,739 0.10% 8,906,952
2013-08-13 2013-08-09 9.415 818,717 -10,324 0.09% 7,707,959
2013-08-08 2013-08-06 9.589 829,041 +1,376 0.10% 7,949,696
2013-08-07 2013-08-05 9.705 827,665 -34,414 0.10% 8,032,701
2013-08-06 2013-08-02 9.444 862,079 -61,946 0.10% 8,141,248
2013-08-02 2013-07-31 9.211 924,025 +1,721 0.11% 8,511,450
2013-08-01 2013-07-30 9.328 922,304 +61,946 0.11% 8,602,797
2013-07-30 2013-07-26 9.473 860,358 +30,972 0.10% 8,149,995
2013-07-29 2013-07-25 9.502 829,386 +13,766 0.10% 7,880,704
2013-07-26 2013-07-24 9.502 815,620 +1,033 0.09% 7,749,902
2013-07-25 2013-07-23 9.531 814,587 -345 0.09% 7,763,756
2013-07-24 2013-07-22 9.124 814,932 +17,208 0.09% 7,435,524
2013-07-23 2013-07-19 9.357 797,724 +344 0.09% 7,463,956
2013-07-22 2013-07-18 9.357 797,380 -17,207 0.09% 7,460,738
2013-07-19 2013-07-17 9.240 814,587 +10,324 0.09% 7,527,056
2013-07-16 2013-07-12 9.386 804,263 -6,883 0.09% 7,548,509
2013-07-15 2013-07-11 9.734 811,146 -9,980 0.09% 7,895,950
2013-07-12 2013-07-10 9.066 821,126 -44,050 0.09% 7,444,319
2013-07-10 2013-07-08 8.892 865,176 +25,466 0.10% 7,692,836
2013-07-09 2013-07-05 8.950 839,710 +10,669 0.10% 7,515,201
2013-07-08 2013-07-04 8.834 829,041 +6,882 0.10% 7,323,356
2013-07-05 2013-07-03 8.804 822,159 +9,636 0.10% 7,238,674
2013-07-04 2013-07-02 9.328 812,523 +6,195 0.09% 7,578,814
2013-07-03 2013-06-28 9.560 806,328 -6,195 0.09% 7,708,470
2013-07-02 2013-06-27 9.240 812,523 -14,798 0.09% 7,507,984
2013-06-28 2013-06-26 9.560 827,321 +17,207 0.10% 7,909,163
2013-06-26 2013-06-24 9.328 810,114 +1,033 0.09% 7,556,344
2013-06-25 2013-06-21 9.792 809,081 +9,980 0.09% 7,922,869
2013-06-24 2013-06-20 9.851 799,101 +4,130 0.09% 7,871,580
2013-06-21 2013-06-19 10.374 794,971 +6,883 0.09% 8,246,698
2013-06-20 2013-06-18 10.606 788,088 -3,442 0.09% 8,358,496
2013-06-19 2013-06-17 10.635 791,530 +3,442 0.09% 8,418,002
2013-06-18 2013-06-14 10.606 788,088 +34,414 0.09% 8,358,496
2013-06-17 2013-06-13 10.490 753,674 -1,721 0.09% 7,905,900
2013-06-14 2013-06-11 10.403 755,395 +3,442 0.09% 7,858,103
2013-06-07 2013-06-05 11.100 751,953 +28,219 0.09% 8,346,697
2013-06-04 2013-05-31 11.478 723,734 -10,324 0.08% 8,306,855
2013-06-03 2013-05-30 11.274 734,058 +51,622 0.08% 8,276,042
2013-05-31 2013-05-29 11.420 682,436 +137,657 0.08% 7,793,186
2013-05-30 2013-05-28 11.478 544,779 +30,973 0.06% 6,252,850
2013-05-28 2013-05-24 11.710 513,806 -6,883 0.06% 6,016,789
2013-05-27 2013-05-23 11.565 520,689 -25,467 0.06% 6,021,741
2013-05-24 2013-05-22 11.768 546,156 -3,441 0.06% 6,427,355
2013-05-22 2013-05-20 11.914 549,597 +3,441 0.06% 6,547,700
2013-05-21 2013-05-16 11.768 546,156 +2,065 0.06% 6,427,355
2013-05-20 2013-05-15 11.768 544,091 +11,013 0.06% 6,403,054
2013-05-16 2013-05-14 13.290 533,078 -13,078 0.06% 7,084,542
2013-05-15 2013-05-13 13.259 546,156 +13,612 0.06% 7,241,661
2013-05-14 2013-05-10 13.382 532,544 +6,546 0.06% 7,126,255
2013-05-10 2013-05-08 13.107 525,998 +1,637 0.06% 6,894,029
2013-05-09 2013-05-07 13.137 524,361 +8,182 0.06% 6,888,594
2013-05-08 2013-05-06 13.137 516,179 -3,273 0.06% 6,781,106
2013-05-07 2013-05-03 12.862 519,452 -3,273 0.06% 6,681,274
2013-05-06 2013-05-02 12.801 522,725 -3,273 0.06% 6,691,431
2013-05-03 2013-04-30 12.893 525,998 -1,637 0.06% 6,781,539
2013-05-02 2013-04-29 12.771 527,635 +11,456 0.06% 6,738,165
2013-04-30 2013-04-26 12.832 516,179 +23,567 0.06% 6,623,406
2013-04-29 2013-04-25 12.618 492,612 -14,729 0.06% 6,215,653
2013-04-26 2013-04-24 12.465 507,341 +37,641 0.06% 6,324,000
2013-04-25 2013-04-23 12.373 469,700 -115,870 0.06% 5,811,755
2013-04-24 2013-04-22 12.679 585,570 +45,825 0.07% 7,424,354
2013-04-23 2013-04-19 12.496 539,745 +61,208 0.07% 6,744,406
2013-04-22 2013-04-18 12.343 478,537 +3,273 0.06% 5,906,478
2013-04-19 2013-04-17 12.312 475,264 -19,639 0.06% 5,851,561
2013-04-18 2013-04-16 12.373 494,903 +55,644 0.06% 6,123,600
2013-04-17 2013-04-15 12.373 439,259 -14,729 0.05% 5,435,099
2013-04-15 2013-04-11 12.343 453,988 -13,420 0.06% 5,603,475
2013-04-12 2013-04-10 12.404 467,408 -39,606 0.06% 5,797,676
2013-04-11 2013-04-09 12.190 507,014 -3,273 0.06% 6,180,514
2013-04-10 2013-04-08 12.037 510,287 +36,332 0.06% 6,142,462
2013-04-09 2013-04-05 12.068 473,955 +3,273 0.06% 5,719,604
2013-04-08 2013-04-03 12.373 470,682 -3,600 0.06% 5,823,906
2013-04-05 2013-04-02 12.221 474,282 -5,892 0.06% 5,796,000
2013-04-03 2013-03-28 12.679 480,174 +34,369 0.06% 6,088,054
2013-04-02 2013-03-27 13.168 445,805 -1,637 0.05% 5,870,214
2013-03-28 2013-03-26 13.045 447,442 -16,366 0.05% 5,837,090
2013-03-27 2013-03-25 13.107 463,808 +1,309 0.06% 6,078,932
2013-03-26 2013-03-22 12.587 462,499 -654 0.06% 5,821,565
2013-03-25 2013-03-21 12.862 463,153 -9,820 0.06% 5,957,147
2013-03-22 2013-03-20 12.984 472,973 -150,565 0.06% 6,141,253
2013-03-21 2013-03-19 12.098 623,538 +1,636 0.08% 7,543,795
2013-03-20 2013-03-18 12.526 621,902 -3,273 0.08% 7,790,002
2013-03-19 2013-03-15 12.740 625,175 -64,809 0.08% 7,964,700
2013-03-18 2013-03-14 13.137 689,984 +101,468 0.08% 9,064,403
2013-03-15 2013-03-13 12.832 588,516 -121,107 0.07% 7,551,606
2013-03-14 2013-03-12 13.320 709,623 -9,819 0.09% 9,452,483
2013-03-13 2013-03-11 13.534 719,442 -72,665 0.09% 9,737,136
2013-03-12 2013-03-08 13.351 792,107 +104,087 0.10% 10,575,405
2013-03-11 2013-03-07 13.076 688,020 +18,003 0.08% 8,996,562
2013-03-08 2013-03-06 13.076 670,017 +3,273 0.08% 8,761,154
2013-03-07 2013-03-05 12.801 666,744 +68,736 0.08% 8,535,027
2013-03-06 2013-03-04 12.709 598,008 +982 0.07% 7,600,323
2013-03-05 2013-03-01 13.137 597,026 +7,528 0.07% 7,843,203
2013-03-04 2013-02-28 13.290 589,498 -3,927 0.07% 7,834,357
2013-03-01 2013-02-27 12.893 593,425 +3,273 0.07% 7,650,856
2013-02-28 2013-02-26 12.801 590,152 -16,366 0.07% 7,554,568
2013-02-26 2013-02-22 12.923 606,518 +89,685 0.07% 7,838,190
2013-02-25 2013-02-21 12.954 516,833 +34,368 0.06% 6,694,958
2013-02-22 2013-02-20 13.687 482,465 +9,820 0.06% 6,603,521
2013-02-21 2013-02-19 13.809 472,645 +17,020 0.06% 6,526,874
2013-02-20 2013-02-18 14.145 455,625 -6,546 0.06% 6,444,961
2013-02-18 2013-02-14 14.206 462,171 -26,186 0.06% 6,565,796
2013-02-15 2013-02-08 13.748 488,357 +36,005 0.06% 6,714,005
2013-02-07 2013-02-05 14.359 452,352 +49,098 0.05% 6,495,403
2013-02-06 2013-02-04 14.787 403,254 -81,829 0.05% 5,962,876
2013-02-05 2013-02-01 14.695 485,083 +21,930 0.06% 7,128,413
2013-02-04 2013-01-31 14.084 463,153 +16,038 0.06% 6,523,147
2013-02-01 2013-01-30 14.481 447,115 -13,092 0.05% 6,474,844
2013-01-31 2013-01-29 14.390 460,207 +111,287 0.06% 6,622,254
2013-01-30 2013-01-28 14.756 348,920 -6,546 0.04% 5,148,785
2013-01-29 2013-01-25 14.817 355,466 -22,912 0.04% 5,267,100
2013-01-25 2013-01-23 15.123 378,378 -19,639 0.05% 5,722,197
2013-01-24 2013-01-22 15.459 398,017 +16,366 0.05% 6,152,957
2013-01-22 2013-01-18 15.306 381,651 -85,103 0.05% 5,841,655
2013-01-21 2013-01-17 14.390 466,754 -8,183 0.06% 6,716,464
2013-01-18 2013-01-16 14.329 474,937 -6,546 0.06% 6,805,195
2013-01-17 2013-01-15 14.268 481,483 -24,549 0.06% 6,869,570
2013-01-16 2013-01-14 13.565 506,032 -101,468 0.06% 6,864,244
2013-01-15 2013-01-11 13.137 607,500 +9,820 0.07% 7,980,801
2013-01-14 2013-01-10 13.382 597,680 +3,273 0.07% 7,997,874
2013-01-11 2013-01-09 13.626 594,407 +13,092 0.07% 8,099,356
2013-01-10 2013-01-08 13.779 581,315 -17,020 0.07% 8,009,766
2013-01-08 2013-01-04 13.748 598,335 -7,528 0.07% 8,225,999
2013-01-07 2013-01-03 13.993 605,863 -26,186 0.07% 8,477,575
2013-01-04 2013-01-02 13.504 632,049 +32,732 0.08% 8,535,024
2013-01-03 2012-12-31 12.954 599,317 -74,301 0.07% 7,763,440
2012-12-28 2012-12-24 12.465 673,618 -8,837 0.08% 8,396,641
2012-12-27 2012-12-20 12.557 682,455 -1,310 0.08% 8,569,344
2012-12-21 2012-12-19 12.832 683,765 -108,014 0.08% 8,773,803
2012-12-20 2012-12-18 12.221 791,779 -3,273 0.10% 9,675,997
2012-12-19 2012-12-17 12.098 795,052 -60,554 0.10% 9,618,835
2012-12-18 2012-12-14 12.068 855,606 -31,422 0.10% 10,325,299
2012-12-17 2012-12-13 11.518 887,028 +8,182 0.11% 10,216,695
2012-12-14 2012-12-12 11.457 878,846 +6,547 0.11% 10,068,755
2012-12-13 2012-12-11 11.243 872,299 +7,528 0.11% 9,807,198
2012-12-12 2012-12-10 11.273 864,771 +24,549 0.11% 9,748,981
2012-12-11 2012-12-07 10.815 840,222 +62,190 0.10% 9,087,178
2012-12-10 2012-12-06 10.662 778,032 +4,582 0.09% 8,295,730
2012-12-07 2012-12-05 10.907 773,450 -654 0.09% 8,435,915
2012-12-06 2012-12-04 10.632 774,104 +18,002 0.09% 8,230,198
2012-12-05 2012-12-03 10.662 756,102 +4,910 0.09% 8,061,903
2012-12-03 2012-11-29 10.754 751,192 +655 0.09% 8,078,400
2012-11-30 2012-11-28 10.540 750,537 +982 0.09% 7,910,846
2012-11-29 2012-11-27 10.601 749,555 +9,819 0.09% 7,946,296
2012-11-28 2012-11-26 10.724 739,736 -13,093 0.09% 7,932,601
2012-11-27 2012-11-23 10.754 752,829 -1,636 0.09% 8,096,005
2012-11-23 2012-11-21 10.387 754,465 +24,549 0.09% 7,836,998
2012-11-21 2012-11-19 10.357 729,916 +3,273 0.09% 7,559,696
2012-11-19 2012-11-15 10.510 726,643 -16,366 0.09% 7,636,798
2012-11-16 2012-11-14 10.662 743,009 +22,912 0.09% 7,922,299
2012-11-15 2012-11-13 10.387 720,097 +6,546 0.09% 7,480,001
2012-11-14 2012-11-12 10.754 713,551 -1,963 0.09% 7,673,605
2012-11-13 2012-11-09 10.662 715,514 -19,639 0.09% 7,629,135
2012-11-08 2012-11-06 11.396 735,153 +3,273 0.09% 8,377,575
2012-11-07 2012-11-05 11.304 731,880 -60,881 0.09% 8,273,197
2012-11-06 2012-11-02 11.182 792,761 -2,619 0.10% 8,864,517
2012-11-05 2012-11-01 11.029 795,380 +29,459 0.10% 8,772,303
2012-11-02 2012-10-31 11.121 765,921 -8,510 0.09% 8,517,597
2012-10-31 2012-10-29 11.121 774,431 +14,401 0.09% 8,612,235
2012-10-30 2012-10-26 10.876 760,030 +24,877 0.09% 8,266,325
2012-10-29 2012-10-25 11.060 735,153 -4,910 0.09% 8,130,515
2012-10-24 2012-10-19 11.487 740,063 -27,822 0.09% 8,501,357
2012-10-22 2012-10-18 11.396 767,885 -34,368 0.09% 8,750,578
2012-10-19 2012-10-17 10.968 802,253 +13,092 0.10% 8,799,085
2012-10-18 2012-10-16 10.540 789,161 -9,819 0.10% 8,317,953
2012-10-17 2012-10-15 10.510 798,980 -3,273 0.10% 8,397,037
2012-10-16 2012-10-12 10.601 802,253 -42,879 0.10% 8,504,966
2012-10-15 2012-10-11 10.357 845,132 -5,892 0.10% 8,752,981
2012-10-12 2012-10-10 9.776 851,024 -6,546 0.10% 8,320,004
2012-10-09 2012-10-05 9.807 857,570 +3,273 0.10% 8,410,201
2012-10-08 2012-10-04 9.654 854,297 -4,910 0.10% 8,247,602
2012-10-05 2012-10-03 9.410 859,207 -3,273 0.10% 8,085,004
2012-10-04 2012-09-28 9.349 862,480 -9,492 0.10% 8,063,103
2012-10-03 2012-09-27 9.196 871,972 +11,784 0.11% 8,018,641
2012-09-28 2012-09-26 8.921 860,188 +20,620 0.10% 7,673,756
2012-09-27 2012-09-25 9.104 839,568 +1,637 0.10% 7,643,704
2012-09-25 2012-09-21 9.379 837,931 -12,765 0.10% 7,859,201
2012-09-24 2012-09-20 9.196 850,696 -47,461 0.10% 7,822,987
2012-09-21 2012-09-19 9.165 898,157 +6,873 0.11% 8,231,998
2012-09-20 2012-09-18 8.921 891,284 +3,274 0.11% 7,951,164
2012-09-19 2012-09-17 8.982 888,010 -3,274 0.11% 7,976,216
2012-09-18 2012-09-14 8.982 891,284 -4,582 0.11% 8,005,624
2012-09-17 2012-09-13 8.799 895,866 +18,984 0.11% 7,882,560
2012-09-14 2012-09-12 9.104 876,882 +30,441 0.11% 7,983,423
2012-09-13 2012-09-11 9.135 846,441 -4,910 0.10% 7,732,138
2012-09-11 2012-09-07 9.043 851,351 +655 0.10% 7,698,961
2012-09-10 2012-09-06 8.707 850,696 +22,912 0.10% 7,407,147
2012-09-07 2012-09-05 8.829 827,784 +9,819 0.10% 7,308,809
2012-09-05 2012-09-03 9.654 817,965 -3,273 0.10% 7,896,844
2012-09-04 2012-08-31 9.715 821,238 -3,273 0.10% 7,978,622
2012-08-28 2012-08-24 9.899 824,511 -3,273 0.10% 8,161,560
2012-08-27 2012-08-23 10.113 827,784 +8,183 0.10% 8,370,989
2012-08-24 2012-08-22 10.113 819,601 -27,822 0.10% 8,288,238
2012-08-23 2012-08-21 10.174 847,423 -40,915 0.10% 8,621,369
2012-08-22 2012-08-20 9.532 888,338 -19,639 0.11% 8,467,683
2012-08-21 2012-08-17 9.318 907,977 +13,093 0.11% 8,460,703
2012-08-16 2012-08-14 9.624 894,884 -6,546 0.11% 8,612,099
2012-08-15 2012-08-13 9.563 901,430 -32,732 0.11% 8,620,016
2012-08-14 2012-08-10 9.471 934,162 +29,458 0.11% 8,847,399
2012-08-13 2012-08-09 9.624 904,704 -31,422 0.11% 8,706,604
2012-08-10 2012-08-08 9.501 936,126 -40,587 0.11% 8,894,600
2012-08-08 2012-08-06 9.318 976,713 +3,273 0.12% 9,101,198
2012-08-07 2012-08-03 9.196 973,440 -13,093 0.12% 8,951,739
2012-08-06 2012-08-02 9.165 986,533 +9,820 0.12% 9,042,002
2012-08-03 2012-08-01 9.410 976,713 -3,273 0.12% 9,190,718
2012-08-02 2012-07-31 9.227 979,986 -7,201 0.12% 9,041,876
2012-08-01 2012-07-30 9.074 987,187 -9,820 0.12% 8,957,516
2012-07-31 2012-07-27 8.860 997,007 +3,273 0.12% 8,833,401
2012-07-25 2012-07-23 8.707 993,734 +10,474 0.12% 8,652,602
2012-07-24 2012-07-20 9.104 983,260 -23,566 0.12% 8,951,924
2012-07-23 2012-07-19 9.013 1,006,826 +52,698 0.12% 9,074,196
2012-07-20 2012-07-18 8.890 954,128 +9,492 0.12% 8,482,646
2012-07-19 2012-07-17 8.921 944,636 +6,546 0.11% 8,427,118
2012-07-18 2012-07-16 9.013 938,090 -9,819 0.11% 8,454,701
2012-07-17 2012-07-13 9.104 947,909 +10,146 0.12% 8,630,077
2012-07-16 2012-07-12 9.043 937,763 +16,366 0.11% 8,480,404
2012-07-11 2012-07-09 9.257 921,397 +27,822 0.11% 8,529,453
2012-07-10 2012-07-06 9.440 893,575 +11,456 0.11% 8,435,702
2012-07-09 2012-07-05 9.593 882,119 +10,474 0.11% 8,462,303
2012-07-06 2012-07-04 9.563 871,645 -7,201 0.11% 8,335,194
2012-07-05 2012-07-03 9.563 878,846 -26,185 0.11% 8,404,054
2012-07-04 2012-06-29 9.501 905,031 +3,273 0.11% 8,599,151
2012-06-29 2012-06-27 9.440 901,758 -3,273 0.11% 8,512,953
2012-06-28 2012-06-26 9.379 905,031 +3,601 0.11% 8,488,551
2012-06-27 2012-06-25 9.227 901,430 +36,004 0.11% 8,317,076
2012-06-26 2012-06-22 9.471 865,426 +10,475 0.11% 8,196,404
2012-06-25 2012-06-21 9.654 854,951 +16,365 0.10% 8,253,916
2012-06-22 2012-06-20 9.838 838,586 -23,239 0.10% 8,249,644
2012-06-21 2012-06-19 9.929 861,825 +26,513 0.10% 8,557,249
2012-06-20 2012-06-18 10.051 835,312 -16,366 0.10% 8,396,076
2012-06-19 2012-06-15 10.204 851,678 -9,820 0.10% 8,690,678
2012-06-15 2012-06-13 9.838 861,498 +1,310 0.10% 8,475,042
2012-06-14 2012-06-12 9.715 860,188 -10,147 0.10% 8,357,035
2012-06-13 2012-06-11 9.593 870,335 -9,492 0.11% 8,349,257
2012-06-12 2012-06-08 9.410 879,827 +31,095 0.11% 8,279,035
2012-06-11 2012-06-07 9.868 848,732 +6,546 0.10% 8,375,386
2012-06-08 2012-06-06 10.113 842,186 -14,075 0.10% 8,516,629
2012-06-07 2012-06-05 9.776 856,261 -16,693 0.10% 8,371,203
2012-06-06 2012-06-04 9.838 872,954 +5,892 0.11% 8,587,742
2012-06-05 2012-06-01 10.204 867,062 -46,152 0.11% 8,847,659
2012-05-31 2012-05-29 9.960 913,214 -1,636 0.11% 9,095,402
2012-05-30 2012-05-28 9.685 914,850 +3,273 0.11% 8,860,146
2012-05-29 2012-05-25 9.715 911,577 -9,820 0.11% 8,856,298
2012-05-28 2012-05-24 9.715 921,397 -37,968 0.11% 8,951,703
2012-05-25 2012-05-23 9.593 959,365 +2,945 0.12% 9,203,336
2012-05-24 2012-05-22 9.685 956,420 +81,830 0.12% 9,262,744
2012-05-23 2012-05-21 9.227 874,590 -10,802 0.11% 8,069,436
2012-05-22 2012-05-18 8.982 885,392 +43,206 0.11% 7,952,701
2012-05-21 2012-05-17 9.135 842,186 +16,366 0.10% 7,693,269
2012-05-17 2012-05-15 9.776 825,820 +14,729 0.10% 8,073,598
2012-05-16 2012-05-14 9.807 811,091 +6,546 0.10% 7,954,380
2012-05-14 2012-05-10 9.929 804,545 +62,191 0.10% 7,988,504
2012-05-11 2012-05-09 11.432 742,354 -3,274 0.09% 8,486,800
2012-05-10 2012-05-08 11.561 745,628 -2,975 0.09% 8,620,007
2012-05-09 2012-05-07 11.497 748,603 -4,982 0.10% 8,606,320
2012-05-08 2012-05-04 11.625 753,585 -28,026 0.10% 8,760,396
2012-05-07 2012-05-03 11.400 781,611 +28,960 0.10% 8,910,497
2012-05-04 2012-05-02 11.561 752,651 +24,912 0.10% 8,701,198
2012-05-03 2012-04-30 11.529 727,739 -3,114 0.09% 8,389,827
2012-05-02 2012-04-27 11.529 730,853 -46,710 0.09% 8,425,727
2012-04-30 2012-04-26 11.625 777,563 -56,052 0.10% 9,039,139
2012-04-27 2012-04-25 11.561 833,615 -25,535 0.11% 9,637,201
2012-04-26 2012-04-24 11.497 859,150 +20,241 0.11% 9,877,224
2012-04-25 2012-04-23 11.304 838,909 +35,811 0.11% 9,482,884
2012-04-24 2012-04-20 11.818 803,098 +28,337 0.10% 9,490,722
2012-04-23 2012-04-19 12.042 774,761 -56,674 0.10% 9,330,006
2012-04-20 2012-04-18 11.657 831,435 +148,226 0.11% 9,692,099
2012-04-19 2012-04-17 11.400 683,209 +14,636 0.09% 7,788,697
2012-04-18 2012-04-16 12.203 668,573 +104,007 0.09% 8,158,594
2012-04-17 2012-04-13 13.263 564,566 +18,684 0.07% 7,487,687
2012-04-16 2012-04-12 12.588 545,882 -21,175 0.07% 6,871,756
2012-04-13 2012-04-11 11.978 567,057 +11,833 0.07% 6,792,325
2012-04-12 2012-04-10 12.299 555,224 -6,228 0.07% 6,828,887
2012-04-11 2012-04-05 12.460 561,452 -63,837 0.07% 6,995,637
2012-04-10 2012-04-03 12.460 625,289 -70,376 0.08% 7,791,040
2012-04-05 2012-04-02 11.850 695,665 +12,456 0.09% 8,243,458
2012-04-03 2012-03-30 11.914 683,209 +57,609 0.09% 8,139,737
2012-04-02 2012-03-29 11.946 625,600 +46,709 0.08% 7,473,475
2012-03-30 2012-03-28 12.203 578,891 -6,850 0.07% 7,064,205
2012-03-29 2012-03-27 12.139 585,741 +45,775 0.07% 7,110,176
2012-03-28 2012-03-26 12.556 539,966 +10,899 0.07% 6,779,943
2012-03-26 2012-03-22 13.295 529,067 -35,188 0.07% 7,033,863
2012-03-23 2012-03-21 13.134 564,255 +44,530 0.07% 7,411,082
2012-03-22 2012-03-20 13.552 519,725 +99,648 0.07% 7,043,183
2012-03-21 2012-03-19 13.166 420,077 -17,127 0.05% 5,530,898
2012-03-20 2012-03-16 13.488 437,204 +21,798 0.06% 5,896,799
2012-03-19 2012-03-15 13.712 415,406 -46,710 0.05% 5,696,178
2012-03-16 2012-03-14 14.130 462,116 -21,798 0.06% 6,529,600
2012-03-15 2012-03-13 14.226 483,914 +66,951 0.06% 6,884,221
2012-03-14 2012-03-12 13.584 416,963 -1,557 0.05% 5,663,968
2012-03-13 2012-03-09 13.937 418,520 +43,596 0.05% 5,832,958
2012-03-12 2012-03-08 14.162 374,924 +3,114 0.05% 5,309,636
2012-03-09 2012-03-07 13.648 371,810 +6,228 0.05% 5,074,496
2012-03-08 2012-03-06 13.777 365,582 +16,504 0.05% 5,036,455
2012-03-07 2012-03-05 14.387 349,078 +14,636 0.04% 5,022,077
2012-03-06 2012-03-02 14.868 334,442 +1,557 0.04% 4,972,613
2012-03-05 2012-03-01 15.061 332,885 +21,797 0.04% 5,013,603
2012-03-02 2012-02-29 15.382 311,088 -21,175 0.04% 4,785,217
2012-03-01 2012-02-28 15.190 332,263 +6,228 0.04% 5,046,915
2012-02-29 2012-02-27 14.740 326,035 -4,671 0.04% 4,805,735
2012-02-28 2012-02-24 15.318 330,706 -622 0.04% 5,065,745
2012-02-27 2012-02-23 15.222 331,328 -18,684 0.04% 5,043,353
2012-02-24 2012-02-22 15.222 350,012 -52,315 0.04% 5,327,754
2012-02-23 2012-02-21 14.997 402,327 +18,684 0.05% 6,033,634
2012-02-22 2012-02-20 15.061 383,643 +1,868 0.05% 5,778,073
2012-02-21 2012-02-17 14.515 381,775 -15,570 0.05% 5,541,519
2012-02-20 2012-02-16 14.355 397,345 -13,390 0.05% 5,703,720
2012-02-17 2012-02-15 14.162 410,735 -10,899 0.05% 5,816,788
2012-02-16 2012-02-14 13.616 421,634 +21,486 0.05% 5,740,958
2012-02-15 2012-02-13 13.488 400,148 +11,834 0.05% 5,397,005
2012-02-14 2012-02-10 13.680 388,314 +46,087 0.05% 5,312,214
2012-02-13 2012-02-09 14.611 342,227 +7,162 0.04% 5,000,444
2012-02-10 2012-02-08 14.611 335,065 +5,605 0.04% 4,895,797
2012-02-09 2012-02-07 14.483 329,460 -10,899 0.04% 4,771,579
2012-02-08 2012-02-06 14.419 340,359 +14,013 0.04% 4,907,570
2012-02-07 2012-02-03 14.740 326,346 -21,487 0.04% 4,810,319
2012-02-06 2012-02-02 14.804 347,833 +9,342 0.04% 5,149,376
2012-02-03 2012-02-01 14.066 338,491 +6,228 0.04% 4,761,065
2012-02-01 2012-01-30 14.033 332,263 -6,228 0.04% 4,662,795
2012-01-31 2012-01-27 14.515 338,491 +6,228 0.04% 4,913,245
2012-01-30 2012-01-26 14.579 332,263 +27,715 0.04% 4,844,185
2012-01-27 2012-01-20 14.868 304,548 +7,785 0.04% 4,528,138
2012-01-26 2012-01-19 15.190 296,763 -38,925 0.04% 4,507,687
2012-01-20 2012-01-18 15.029 335,688 -7,785 0.04% 5,045,040
2012-01-19 2012-01-17 14.965 343,473 +43,907 0.04% 5,139,980
2012-01-18 2012-01-16 14.901 299,566 -6,851 0.04% 4,463,684
2012-01-16 2012-01-12 14.194 306,417 -65,393 0.04% 4,349,287
2012-01-13 2012-01-11 13.841 371,810 -15,259 0.05% 5,146,136
2012-01-12 2012-01-10 13.199 387,069 +65,083 0.05% 5,108,732
2012-01-11 2012-01-09 13.102 321,986 -12,456 0.04% 4,218,714
2012-01-10 2012-01-06 12.942 334,442 +19,306 0.04% 4,328,214
2012-01-09 2012-01-05 13.199 315,136 -5,293 0.04% 4,159,324
2012-01-06 2012-01-04 13.199 320,429 -4,360 0.04% 4,229,184
2012-01-05 2012-01-03 13.166 324,789 -3,737 0.04% 4,276,299
2012-01-04 2011-12-30 12.909 328,526 +2,491 0.04% 4,241,102
2012-01-03 2011-12-29 12.845 326,035 +16,193 0.04% 4,188,004
2011-12-30 2011-12-28 13.006 309,842 +3,737 0.04% 4,029,751
2011-12-29 2011-12-23 13.134 306,105 +1,557 0.04% 4,020,468
2011-12-28 2011-12-22 13.006 304,548 -22,421 0.04% 3,960,898
2011-12-23 2011-12-21 12.781 326,969 -6,851 0.04% 4,179,002
2011-12-22 2011-12-20 12.364 333,820 -2,491 0.04% 4,127,204
2011-12-21 2011-12-19 12.749 336,311 +13,702 0.04% 4,287,602
2011-12-20 2011-12-16 13.359 322,609 -50,447 0.04% 4,309,756
2011-12-19 2011-12-15 12.620 373,056 +12,456 0.05% 4,708,141
2011-12-16 2011-12-14 12.492 360,600 -6,851 0.05% 4,504,621
2011-12-15 2011-12-13 12.299 367,451 +3,737 0.05% 4,519,403
2011-12-14 2011-12-12 12.428 363,714 +2,491 0.05% 4,520,161
2011-12-13 2011-12-09 12.781 361,223 +9,965 0.05% 4,616,803
2011-12-12 2011-12-08 13.295 351,258 -15,570 0.04% 4,669,920
2011-12-09 2011-12-07 13.166 366,828 +9,965 0.05% 4,829,801
2011-12-08 2011-12-06 12.877 356,863 -5,605 0.05% 4,595,458
2011-12-07 2011-12-05 13.006 362,468 -43,596 0.05% 4,714,196
2011-12-06 2011-12-02 12.685 406,064 +73,490 0.05% 5,150,798
2011-12-05 2011-12-01 12.492 332,574 -24,912 0.04% 4,154,519
2011-12-02 2011-11-30 10.918 357,486 -3,114 0.05% 3,903,200
2011-12-01 2011-11-29 10.983 360,600 +9,342 0.05% 3,960,361
2011-11-25 2011-11-23 10.373 351,258 +6,228 0.04% 3,643,440
2011-11-24 2011-11-22 10.758 345,030 -46,710 0.04% 3,711,800
2011-11-23 2011-11-21 11.207 391,740 +53,561 0.05% 4,390,422
2011-11-22 2011-11-18 11.914 338,179 +12,456 0.04% 4,029,057
2011-11-21 2011-11-17 12.396 325,723 -18,684 0.04% 4,037,557
2011-11-18 2011-11-16 12.299 344,407 -43,596 0.04% 4,235,978
2011-11-17 2011-11-15 12.620 388,003 -1,246 0.05% 4,896,779
2011-11-16 2011-11-14 12.364 389,249 -4,982 0.05% 4,812,504
2011-11-15 2011-11-11 11.914 394,231 -9,342 0.05% 4,696,860
2011-11-14 2011-11-10 11.272 403,573 -6,228 0.05% 4,548,960
2011-11-11 2011-11-09 12.524 409,801 -7,785 0.05% 5,132,400
2011-11-10 2011-11-08 12.331 417,586 +3,114 0.05% 5,149,441
2011-11-09 2011-11-07 11.978 414,472 +14,013 0.05% 4,964,630
2011-11-08 2011-11-04 12.524 400,459 -22,421 0.05% 5,015,400
2011-11-07 2011-11-03 11.721 422,880 -42,039 0.05% 4,956,703
2011-11-04 2011-11-02 11.368 464,919 +26,469 0.06% 5,285,225
2011-11-03 2011-11-01 10.533 438,450 +7,785 0.06% 4,618,243
2011-11-01 2011-10-28 11.689 430,665 +35,811 0.06% 5,034,123
2011-10-31 2011-10-27 11.143 394,854 -94,976 0.05% 4,399,962
2011-10-28 2011-10-26 9.955 489,830 -214,866 0.06% 4,876,295
2011-10-27 2011-10-25 9.409 704,696 +24,912 0.09% 6,630,592
2011-10-26 2011-10-24 9.249 679,784 -13,701 0.09% 6,287,042
2011-10-25 2011-10-21 8.542 693,485 -3,114 0.09% 5,923,817
2011-10-24 2011-10-20 8.317 696,599 +1,245 0.09% 5,793,827
2011-10-21 2011-10-19 8.510 695,354 +15,570 0.09% 5,917,452
2011-10-20 2011-10-18 8.831 679,784 +6,228 0.09% 6,003,251
2011-10-19 2011-10-17 9.666 673,556 +12,456 0.09% 6,510,631
2011-10-18 2011-10-14 9.570 661,100 -20,241 0.08% 6,326,541
2011-10-17 2011-10-13 9.377 681,341 -12,456 0.09% 6,388,962
2011-10-14 2011-10-12 8.863 693,797 -57,609 0.09% 6,149,282
2011-10-13 2011-10-11 8.285 751,406 +57,921 0.10% 6,225,543
2011-10-11 2011-10-07 7.803 693,485 -312 0.09% 5,411,607
2011-10-10 2011-10-06 7.322 693,797 -3,114 0.09% 5,079,842
2011-10-07 2011-10-04 7.033 696,911 -96,533 0.09% 4,901,222
2011-10-06 2011-10-03 7.193 793,444 -146,047 0.10% 5,707,517
2011-10-04 2011-09-30 7.771 939,491 -6,228 0.12% 7,301,144
2011-10-03 2011-09-28 7.996 945,719 +40,482 0.12% 7,562,134
2011-09-28 2011-09-26 7.803 905,237 -9,342 0.12% 7,064,013
2011-09-27 2011-09-23 8.157 914,579 +12,456 0.12% 7,459,983
2011-09-26 2011-09-22 8.638 902,123 +12,456 0.12% 7,792,933
2011-09-22 2011-09-20 9.538 889,667 +9,342 0.11% 8,485,293
2011-09-20 2011-09-16 9.923 880,325 -104,941 0.11% 8,735,433
2011-09-19 2011-09-15 9.441 985,266 +1,557 0.13% 9,302,158
2011-09-16 2011-09-14 9.377 983,709 +64,771 0.13% 9,224,278
2011-09-15 2011-09-12 10.116 918,938 +15,570 0.12% 9,295,648
2011-09-14 2011-09-09 11.015 903,368 +8,096 0.12% 9,950,427
2011-09-12 2011-09-08 11.175 895,272 +15,259 0.11% 10,005,001
2011-09-09 2011-09-07 11.657 880,013 -9,342 0.11% 10,258,376
2011-09-08 2011-09-06 11.432 889,355 -28,338 0.11% 10,167,356
2011-09-06 2011-09-02 12.235 917,693 +9,342 0.12% 11,228,075
2011-09-05 2011-09-01 12.364 908,351 -9,342 0.12% 11,230,454
2011-09-02 2011-08-31 12.042 917,693 +3,114 0.12% 11,051,255
2011-08-29 2011-08-25 12.139 914,579 -12,456 0.12% 11,101,865
2011-08-26 2011-08-24 11.657 927,035 +3,114 0.12% 10,806,515
2011-08-25 2011-08-23 11.818 923,921 -6,539 0.12% 10,918,565
2011-08-23 2011-08-19 12.107 930,460 -115,218 0.12% 11,264,760
2011-08-22 2011-08-18 12.620 1,045,678 +7,785 0.13% 13,196,945
2011-08-18 2011-08-16 13.231 1,037,893 -71,621 0.13% 13,731,965
2011-08-17 2011-08-15 12.460 1,109,514 -104,008 0.14% 13,824,436
2011-08-16 2011-08-12 11.593 1,213,522 +21,798 0.16% 14,068,175
2011-08-15 2011-08-11 11.529 1,191,724 +5,294 0.15% 13,738,934
2011-08-12 2011-08-10 11.882 1,186,430 +14,324 0.15% 14,097,001
2011-08-11 2011-08-09 12.396 1,172,106 -3,425 0.15% 14,529,046
2011-08-10 2011-08-08 13.166 1,175,531 +311 0.15% 15,477,501
2011-08-09 2011-08-05 13.680 1,175,220 +1,557 0.15% 16,077,247
2011-08-08 2011-08-04 14.130 1,173,663 +60,723 0.15% 16,583,607
2011-08-04 2011-08-02 14.836 1,112,940 -15,570 0.14% 16,511,884
2011-08-03 2011-08-01 15.061 1,128,510 -14,324 0.14% 16,996,565
2011-08-02 2011-07-29 14.483 1,142,834 +15,570 0.15% 16,551,700
2011-08-01 2011-07-28 14.355 1,127,264 -1,246 0.14% 16,181,399
2011-07-29 2011-07-27 14.579 1,128,510 -15,570 0.14% 16,452,965
2011-07-27 2011-07-25 14.290 1,144,080 +15,570 0.15% 16,349,305
2011-07-26 2011-07-22 14.676 1,128,510 -7,785 0.14% 16,561,685
2011-07-21 2011-07-19 13.648 1,136,295 +3,114 0.15% 15,508,255
2011-07-20 2011-07-18 14.033 1,133,181 +9,342 0.14% 15,902,435
2011-07-19 2011-07-15 14.098 1,123,839 -6,228 0.14% 15,843,514
2011-07-18 2011-07-14 14.290 1,130,067 +27,403 0.14% 16,149,055
2011-07-15 2011-07-13 14.226 1,102,664 -40,170 0.14% 15,686,636
2011-07-14 2011-07-12 14.066 1,142,834 +7,785 0.15% 16,074,600
2011-07-13 2011-07-11 14.933 1,135,049 -26,780 0.15% 16,949,249
2011-07-11 2011-07-07 15.157 1,161,829 +31,140 0.15% 17,610,315
2011-07-07 2011-07-05 15.318 1,130,689 -28,026 0.14% 17,319,863
2011-07-06 2011-07-04 15.671 1,158,715 -18,684 0.15% 18,158,474
2011-07-05 2011-06-30 14.708 1,177,399 +15,570 0.15% 17,316,975
2011-06-30 2011-06-28 14.547 1,161,829 -189,954 0.15% 16,901,425
2011-06-29 2011-06-27 14.772 1,351,783 +40,482 0.17% 19,968,604
2011-06-28 2011-06-24 14.676 1,311,301 +9,031 0.17% 19,244,272
2011-06-27 2011-06-23 14.098 1,302,270 +58,543 0.17% 18,358,976
2011-06-24 2011-06-22 14.194 1,243,727 +180,300 0.16% 17,653,476
2011-06-23 2011-06-21 15.125 1,063,427 +6,228 0.14% 16,084,645
2011-06-22 2011-06-20 14.226 1,057,199 +24,912 0.14% 15,039,845
2011-06-21 2011-06-17 15.190 1,032,287 +21,798 0.13% 15,679,944
2011-06-20 2011-06-16 15.286 1,010,489 -3,114 0.13% 15,446,193
2011-06-16 2011-06-14 15.639 1,013,603 -17,127 0.13% 15,851,843
2011-06-15 2011-06-13 15.511 1,030,730 +40,481 0.13% 15,987,294
2011-06-13 2011-06-09 16.153 990,249 +13,702 0.13% 15,995,407
2011-06-10 2011-06-08 16.602 976,547 -3,114 0.12% 16,213,120
2011-06-09 2011-06-07 16.956 979,661 -29,894 0.13% 16,610,880
2011-06-08 2011-06-03 16.506 1,009,555 -117,086 0.13% 16,663,875
2011-06-07 2011-06-02 17.116 1,126,641 +139,195 0.14% 19,283,935
2011-06-03 2011-06-01 17.213 987,446 +10,899 0.13% 16,996,561
2011-06-02 2011-05-31 17.855 976,547 -263,132 0.12% 17,436,160
2011-06-01 2011-05-30 18.176 1,239,679 -14,324 0.16% 22,532,458
2011-05-31 2011-05-27 17.823 1,254,003 -20,864 0.16% 22,349,842
2011-05-30 2011-05-26 17.630 1,274,867 -15,882 0.16% 22,476,057
2011-05-25 2011-05-23 17.470 1,290,749 -1,245 0.16% 22,548,809
2011-05-24 2011-05-20 17.662 1,291,994 -68,508 0.17% 22,819,498
2011-05-23 2011-05-19 17.566 1,360,502 +246,939 0.17% 23,898,432
2011-05-19 2011-05-17 16.956 1,113,563 +15,570 0.14% 18,881,288
2011-05-17 2011-05-13 17.309 1,097,993 -2,179 0.14% 19,005,147
2011-05-16 2011-05-12 17.213 1,100,172 +6,228 0.14% 18,936,874
2011-05-13 2011-05-11 17.405 1,093,944 +59,165 0.14% 19,040,453
2011-05-12 2011-05-09 17.181 1,034,779 -1,557 0.13% 17,778,057
2011-05-11 2011-05-06 17.052 1,036,336 -4,359 0.13% 17,671,687
2011-05-09 2011-05-05 17.181 1,040,695 +7,473 0.13% 17,879,697
2011-05-06 2011-05-04 16.859 1,033,222 +3,114 0.13% 17,419,507
2011-05-05 2011-05-03 17.309 1,030,108 -19,306 0.13% 17,830,127
2011-05-04 2011-04-29 17.309 1,049,414 -3,114 0.13% 18,164,294
2011-05-03 2011-04-28 17.309 1,052,528 -34,254 0.13% 18,218,194
2011-04-29 2011-04-27 17.373 1,086,782 -25,846 0.14% 18,880,896
2011-04-28 2011-04-26 17.373 1,112,628 -23,044 0.14% 19,329,924
2011-04-27 2011-04-21 17.309 1,135,672 -75,047 0.15% 19,657,333
2011-04-26 2011-04-20 17.213 1,210,719 -5,605 0.15% 20,839,680
2011-04-21 2011-04-19 16.699 1,216,324 +14,013 0.16% 20,311,197
2011-04-20 2011-04-18 16.731 1,202,311 +12,456 0.15% 20,115,806
2011-04-19 2011-04-15 17.052 1,189,855 +12,456 0.15% 20,289,506
2011-04-18 2011-04-14 17.020 1,177,399 -43,908 0.15% 20,039,295
2011-04-15 2011-04-13 17.245 1,221,307 +7,785 0.16% 21,061,148
2011-04-14 2011-04-12 17.020 1,213,522 +4,671 0.16% 20,654,107
2011-04-13 2011-04-11 17.084 1,208,851 +7,785 0.15% 20,652,247
2011-04-12 2011-04-08 17.213 1,201,066 -169,401 0.15% 20,673,526
2011-04-11 2011-04-07 17.277 1,370,467 +53,561 0.18% 23,677,386
2011-04-08 2011-04-06 16.956 1,316,906 -81,898 0.17% 22,329,120
2011-04-07 2011-04-04 17.341 1,398,804 -30,517 0.18% 24,256,801
2011-04-06 2011-04-01 17.405 1,429,321 -139,818 0.18% 24,877,799
2011-04-04 2011-03-31 17.148 1,569,139 +133,590 0.20% 26,908,258
2011-04-01 2011-03-30 16.795 1,435,549 +220,782 0.18% 24,110,300
2011-03-31 2011-03-29 17.084 1,214,767 +502,909 0.16% 20,753,317
2011-03-30 2011-03-28 19.525 711,858 +45,776 0.09% 13,898,881
2011-03-29 2011-03-25 20.103 666,082 +14,324 0.09% 13,390,134
2011-03-28 2011-03-24 19.814 651,758 -61,034 0.08% 12,913,811
2011-03-25 2011-03-23 18.979 712,792 -24,912 0.09% 13,527,988
2011-03-24 2011-03-22 19.300 737,704 +141,375 0.09% 14,237,689
2011-03-23 2011-03-21 18.979 596,329 +46,710 0.08% 11,317,651
2011-03-22 2011-03-18 18.947 549,619 +4,048 0.07% 10,413,498
2011-03-21 2011-03-17 19.011 545,571 +159,748 0.07% 10,371,842
2011-03-18 2011-03-16 19.653 385,823 -58,543 0.05% 7,582,675
2011-03-17 2011-03-15 19.011 444,366 +2,491 0.06% 8,447,835
2011-03-16 2011-03-14 19.461 441,875 +62,591 0.06% 8,599,139
2011-03-15 2011-03-11 19.525 379,284 +21,798 0.05% 7,405,442
2011-03-14 2011-03-10 19.942 357,486 -10,899 0.05% 7,129,081
2011-03-11 2011-03-09 20.199 368,385 -40,793 0.05% 7,441,072
2011-03-10 2011-03-08 19.493 409,178 +33,320 0.05% 7,975,977
2011-03-09 2011-03-07 19.011 375,858 -3,114 0.05% 7,145,431
2011-03-07 2011-03-03 19.557 378,972 -105,876 0.05% 7,411,521
2011-03-04 2011-03-02 19.364 484,848 +12,456 0.06% 9,388,708
2011-03-03 2011-03-01 20.006 472,392 -43,907 0.06% 9,450,907
2011-03-02 2011-02-28 19.525 516,299 -47,333 0.07% 10,080,632
2011-03-01 2011-02-25 18.915 563,632 -269,983 0.07% 10,660,899
2011-02-28 2011-02-24 18.337 833,615 -32,697 0.11% 15,285,672
2011-02-25 2011-02-23 17.919 866,312 +7,785 0.11% 15,523,564
2011-02-24 2011-02-22 18.144 858,527 +25,846 0.11% 15,577,053
2011-02-23 2011-02-21 18.658 832,681 -120,511 0.11% 15,535,945
2011-02-22 2011-02-18 18.015 953,192 -105,564 0.12% 17,172,208
2011-02-21 2011-02-17 17.277 1,058,756 -27,715 0.14% 18,291,994
2011-02-18 2011-02-16 16.859 1,086,471 +18,373 0.14% 18,317,253
2011-02-17 2011-02-15 16.795 1,068,098 +623 0.14% 17,938,895
2011-02-16 2011-02-14 16.827 1,067,475 -84,078 0.14% 17,962,712
2011-02-15 2011-02-11 16.346 1,151,553 +57,297 0.15% 18,822,817
2011-02-14 2011-02-10 16.635 1,094,256 +36,745 0.14% 18,202,523
2011-02-11 2011-02-09 16.924 1,057,511 -27,091 0.14% 17,896,925
2011-02-10 2011-02-08 17.116 1,084,602 -12,456 0.14% 18,564,383
2011-02-09 2011-02-07 17.277 1,097,058 +35,188 0.14% 18,953,733
2011-02-08 2011-02-02 17.534 1,061,870 -53,872 0.14% 18,618,595
2011-02-07 2011-01-31 16.956 1,115,742 -1,246 0.14% 18,918,235
2011-02-01 2011-01-28 16.827 1,116,988 +78,784 0.14% 18,795,881
2011-01-28 2011-01-26 17.373 1,038,204 +137,327 0.13% 18,036,940
2011-01-27 2011-01-25 17.341 900,877 -14,947 0.12% 15,622,199
2011-01-26 2011-01-24 17.598 915,824 +36,745 0.12% 16,116,676
2011-01-25 2011-01-21 17.919 879,079 +129,230 0.11% 15,752,337
2011-01-24 2011-01-20 18.240 749,849 -12,456 0.10% 13,677,447
2011-01-21 2011-01-19 18.626 762,305 -526,264 0.10% 14,198,408
2011-01-20 2011-01-18 18.594 1,288,569 +2,803 0.16% 23,959,025
2011-01-19 2011-01-17 17.887 1,285,766 +311 0.16% 22,998,528
2011-01-18 2011-01-14 18.337 1,285,455 +61,657 0.16% 23,570,885
2011-01-17 2011-01-13 18.433 1,223,798 +18,061 0.16% 22,558,205
2011-01-14 2011-01-12 18.786 1,205,737 +688,192 0.15% 22,651,207
2011-01-13 2011-01-11 18.401 517,545 +24,289 0.07% 9,523,260
2011-01-12 2011-01-10 18.304 493,256 -32,697 0.06% 9,028,802
2011-01-11 2011-01-07 18.465 525,953 -228,255 0.08% 9,711,754
2011-01-10 2011-01-06 17.887 754,208 -3,737 0.11% 13,490,537
2011-01-07 2011-01-05 17.181 757,945 +28,337 0.11% 13,021,901
2011-01-06 2011-01-04 17.694 729,608 -176,874 0.11% 12,909,936
2011-01-05 2011-01-03 17.084 906,482 -28,649 0.13% 15,486,516
2011-01-04 2010-12-31 16.795 935,131 +28,026 0.14% 15,705,691
2011-01-03 2010-12-29 16.506 907,105 +34,254 0.13% 14,972,819
2010-12-30 2010-12-28 16.410 872,851 +51,381 0.13% 14,323,327
2010-12-29 2010-12-24 16.570 821,470 +26,780 0.12% 13,612,074
2010-12-28 2010-12-22 16.763 794,690 +301,746 0.12% 13,321,439
2010-12-23 2010-12-21 16.474 492,944 -3,114 0.07% 8,120,782
2010-12-22 2010-12-20 16.538 496,058 +4,048 0.07% 8,203,942
2010-12-21 2010-12-17 16.892 492,010 -128,297 0.07% 8,310,795
2010-12-20 2010-12-16 16.699 620,307 0.09% 10,358,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top