History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 -5,896
2025-03-31 2025-03-27 5.261 5,896 -105,143 0.00% 31,021
2025-03-28 2025-03-26 5.322 111,039 +105,143 0.00% 590,990
2024-12-18 2024-12-16 4.715 5,896 +284 0.00% 27,798
2024-06-25 2024-06-21 3.924 5,612 -1,871 0.00% 22,019
2024-05-30 2024-05-28 4.482 7,483 +629 0.00% 33,539
2023-11-09 2023-11-07 3.385 6,854 -8,567 0.00% 23,200
2023-08-03 2023-08-01 3.327 15,421 -1,714 0.00% 51,298
2023-05-30 2023-05-25 4.363 17,135 +3,476 0.00% 74,767
2022-08-12 2022-08-10 3.953 13,659 -27,318 0.00% 54,000
2022-05-30 2022-05-26 5.533 40,977 +8,014 0.00% 226,742
2022-01-03 2021-12-29 5.024 32,963 -5,494 0.00% 165,598
2021-11-26 2021-11-24 4.878 38,457 +5,494 0.00% 187,598
2021-06-24 2021-06-22 5.661 32,963 -38,458 0.00% 186,598
2021-06-01 2021-05-28 7.057 71,421 +5,468 0.01% 503,984
2021-03-31 2021-03-29 7.135 65,953 +5,073 0.01% 470,599
2021-02-25 2021-02-23 6.958 60,880 -25,366 0.00% 423,601
2020-05-27 2020-05-25 6.850 86,246 +6,835 0.01% 590,826
2020-04-29 2020-04-27 6.958 79,411 -4,671 0.01% 552,503
2020-04-24 2020-04-22 6.701 84,082 +4,671 0.01% 563,402
2019-05-08 2019-05-06 9.484 79,411 -4,671 0.01% 753,104
2019-04-30 2019-04-26 10.612 84,082 +4,023 0.01% 892,294
2019-02-19 2019-02-15 10.095 80,059 +4,448 0.01% 808,201
2018-11-22 2018-11-20 10.118 75,611 -445 0.01% 764,998
2018-09-11 2018-09-07 9.398 76,056 -10,230 0.01% 714,780
2018-08-29 2018-08-27 9.645 86,286 -8,006 0.01% 832,263
2018-08-24 2018-08-22 9.353 94,292 +16,902 0.01% 881,924
2018-05-15 2018-05-11 12.523 77,390 -5,782 0.01% 969,176
2018-05-08 2018-05-04 12.411 83,172 +5,782 0.01% 1,032,236
2018-05-02 2018-04-27 14.185 77,390 +3,176 0.01% 1,097,749
2018-04-25 2018-04-23 14.185 74,214 +2,559 0.01% 1,052,699
2018-04-17 2018-04-13 14.466 71,655 -1,280 0.01% 1,036,560
2018-04-04 2018-03-29 14.091 72,935 +1,280 0.01% 1,027,716
2018-01-17 2018-01-15 14.489 71,655 -2,133 0.01% 1,038,240
2018-01-08 2018-01-04 13.317 73,788 -106,629 0.01% 982,646
2017-11-03 2017-11-01 12.989 180,417 -8,530 0.02% 2,343,420
2017-09-04 2017-08-31 12.778 188,947 +8,530 0.02% 2,414,345
2017-08-14 2017-08-10 13.176 180,417 -8,530 0.02% 2,377,260
2017-07-25 2017-07-21 12.942 188,947 +106,629 0.02% 2,445,355
2017-05-10 2017-05-08 12.722 82,318 +38,387 0.01% 1,047,229
2017-05-09 2017-05-05 12.599 43,931 +1,911 0.00% 553,495
2017-03-17 2017-03-15 13.482 42,020 -17,135 0.00% 566,498
2017-03-09 2017-03-07 13.286 59,155 -8,159 0.01% 785,905
2017-03-01 2017-02-27 13.384 67,314 -1,224 0.01% 900,902
2017-02-28 2017-02-24 13.433 68,538 -1,632 0.01% 920,643
2017-02-20 2017-02-16 12.991 70,170 -11,831 0.01% 911,605
2017-02-17 2017-02-15 12.795 82,001 +14,687 0.01% 1,049,226
2017-02-14 2017-02-10 12.281 67,314 +8,159 0.01% 826,652
2017-01-17 2017-01-13 11.447 59,155 +17,135 0.01% 677,155
2016-10-12 2016-10-07 12.011 42,020 +816 0.00% 504,698
2016-09-22 2016-09-20 12.305 41,204 -5,712 0.00% 507,017
2016-09-21 2016-09-19 12.158 46,916 +5,712 0.00% 570,403
2016-09-07 2016-09-05 11.839 41,204 -4,080 0.00% 487,827
2016-09-06 2016-09-02 11.643 45,284 +4,080 0.00% 527,252
2016-09-05 2016-09-01 11.472 41,204 -5,712 0.00% 472,677
2016-09-02 2016-08-31 11.030 46,916 +1,632 0.00% 517,503
2016-09-01 2016-08-30 10.932 45,284 +4,080 0.00% 495,061
2016-08-04 2016-08-01 10.172 41,204 -1,632 0.00% 419,148
2016-06-22 2016-06-20 10.220 42,836 +2,564 0.00% 437,802
2016-04-28 2016-04-26 10.742 40,272 -9,589 0.00% 432,596
2016-04-18 2016-04-14 10.872 49,861 -5,370 0.01% 542,100
2016-04-15 2016-04-13 10.742 55,231 +15,342 0.01% 593,284
2016-04-14 2016-04-12 10.559 39,889 -95,886 0.00% 421,202
2016-03-30 2016-03-24 10.377 135,775 -232,813 0.01% 1,408,917
2016-03-23 2016-03-21 10.742 368,588 -2,685 0.04% 3,959,323
2016-03-18 2016-03-16 10.325 371,273 +384 0.04% 3,833,285
2016-03-17 2016-03-15 10.507 370,889 -3,835 0.04% 3,897,010
2016-03-16 2016-03-14 10.507 374,724 +9,205 0.04% 3,937,305
2016-03-15 2016-03-11 10.403 365,519 +3,835 0.04% 3,802,467
2016-03-08 2016-03-04 10.220 361,684 +2,685 0.04% 3,696,561
2016-03-07 2016-03-03 9.960 358,999 -19,177 0.04% 3,575,520
2016-03-03 2016-03-01 9.412 378,176 +7,671 0.04% 3,559,457
2016-02-23 2016-02-19 9.855 370,505 +8,821 0.04% 3,651,476
2016-02-22 2016-02-18 9.751 361,684 +11,507 0.04% 3,526,821
2016-02-16 2016-02-12 9.047 350,177 +383 0.04% 3,168,106
2016-02-15 2016-02-11 9.151 349,794 +384 0.04% 3,201,121
2016-01-25 2016-01-21 9.569 349,410 +6,903 0.04% 3,343,366
2016-01-19 2016-01-15 9.829 342,507 +12,274 0.04% 3,366,614
2016-01-18 2016-01-14 10.194 330,233 +9,589 0.03% 3,366,509
2016-01-13 2016-01-11 10.403 320,644 +56,764 0.03% 3,335,635
2016-01-12 2016-01-08 10.977 263,880 +25,698 0.03% 2,896,484
2016-01-07 2016-01-05 11.863 238,182 +17,260 0.02% 2,825,549
2016-01-04 2015-12-29 12.463 220,922 +16,492 0.02% 2,753,274
2015-12-23 2015-12-21 12.567 204,430 +27,232 0.02% 2,569,060
2015-12-22 2015-12-18 12.254 177,198 +23,780 0.02% 2,171,397
2015-12-17 2015-12-15 11.394 153,418 +105,475 0.02% 1,747,995
2015-12-16 2015-12-14 11.342 47,943 +1,534 0.00% 543,747
2015-10-29 2015-10-27 13.114 46,409 -3,836 0.00% 608,629
2015-09-24 2015-09-22 11.941 50,245 +7,671 0.01% 599,986
2015-09-15 2015-09-11 11.785 42,574 -3,835 0.00% 501,725
2015-09-02 2015-08-31 11.811 46,409 -5,370 0.00% 548,129
2015-08-28 2015-08-26 11.837 51,779 +5,370 0.01% 612,903
2015-08-26 2015-08-24 11.863 46,409 +3,835 0.00% 550,549
2015-07-06 2015-07-02 17.025 42,574 -6,520 0.00% 724,837
2015-07-03 2015-06-30 16.191 49,094 -2,301 0.01% 794,882
2015-06-23 2015-06-19 16.853 51,395 +2,099 0.01% 866,168
2015-05-27 2015-05-22 17.506 49,296 -4,415 0.01% 862,953
2015-05-26 2015-05-21 17.152 53,711 +4,415 0.01% 921,260
2015-05-15 2015-05-13 17.451 49,296 -7,726 0.01% 860,273
2015-05-14 2015-05-12 17.261 57,022 +5,886 0.01% 984,251
2015-05-13 2015-05-11 17.641 51,136 +1,840 0.01% 902,113
2015-05-08 2015-05-06 17.315 49,296 +1,839 0.01% 853,573
2015-05-04 2015-04-29 18.403 47,457 -4,415 0.01% 873,330
2015-04-28 2015-04-24 17.805 51,872 -735 0.01% 923,557
2015-04-27 2015-04-23 18.104 52,607 -4,415 0.01% 952,374
2015-04-22 2015-04-20 17.071 57,022 +3,679 0.01% 973,401
2015-04-17 2015-04-15 17.805 53,343 -7,358 0.01% 949,748
2015-04-15 2015-04-13 16.473 60,701 -19,498 0.01% 999,903
2015-04-14 2015-04-10 15.576 80,199 -9,197 0.01% 1,249,146
2015-04-13 2015-04-09 15.059 89,396 +28,695 0.01% 1,346,224
2015-04-10 2015-04-08 15.113 60,701 -368 0.01% 917,403
2015-04-09 2015-04-02 14.189 61,069 -7,357 0.01% 866,525
2015-04-08 2015-04-01 13.917 68,426 +3,678 0.01% 952,315
2015-03-10 2015-03-06 12.450 64,748 -367 0.01% 806,086
2015-02-02 2015-01-29 12.558 65,115 +3,311 0.01% 817,735
2015-01-30 2015-01-28 12.993 61,804 +2,575 0.01% 803,034
2015-01-28 2015-01-26 13.374 59,229 -2,208 0.01% 792,117
2015-01-16 2015-01-14 13.211 61,437 -37,156 0.01% 811,626
2015-01-09 2015-01-07 13.428 98,593 -3,679 0.01% 1,323,923
2015-01-05 2014-12-31 13.129 102,272 +368 0.01% 1,342,745
2015-01-02 2014-12-29 13.075 101,904 -2,943 0.01% 1,332,373
2014-12-29 2014-12-22 12.939 104,847 -9,197 0.01% 1,356,602
2014-12-17 2014-12-15 12.504 114,044 -17,658 0.01% 1,426,001
2014-12-16 2014-12-12 12.830 131,702 -22,073 0.01% 1,689,756
2014-12-15 2014-12-11 12.314 153,775 +7,357 0.02% 1,893,536
2014-12-10 2014-12-08 12.640 146,418 +2,943 0.02% 1,850,704
2014-12-04 2014-12-02 12.123 143,475 +51,504 0.02% 1,739,405
2014-12-03 2014-12-01 11.362 91,971 -55,182 0.01% 1,045,001
2014-11-28 2014-11-26 11.607 147,153 -7,358 0.02% 1,707,995
2014-11-26 2014-11-24 11.308 154,511 +3,679 0.02% 1,747,199
2014-11-25 2014-11-21 11.389 150,832 -2,575 0.02% 1,717,897
2014-11-13 2014-11-11 11.797 153,407 -7,358 0.02% 1,809,775
2014-11-12 2014-11-10 11.607 160,765 -3,679 0.02% 1,865,988
2014-11-05 2014-11-03 10.520 164,444 -7,358 0.02% 1,729,890
2014-10-31 2014-10-29 10.085 171,802 -4,414 0.02% 1,732,574
2014-10-15 2014-10-13 9.487 176,216 +20,233 0.02% 1,671,708
2014-10-06 2014-09-30 9.568 155,983 +3,679 0.02% 1,492,483
2014-09-15 2014-09-11 10.302 152,304 -29,430 0.02% 1,569,062
2014-09-11 2014-09-08 10.357 181,734 +36,788 0.02% 1,882,135
2014-09-10 2014-09-05 10.547 144,946 -29,431 0.02% 1,528,719
2014-09-05 2014-09-03 10.492 174,377 +33,845 0.02% 1,829,642
2014-08-20 2014-08-18 10.221 140,532 -1,615,009 0.02% 1,436,325
2014-08-19 2014-08-15 10.873 1,755,541 +73,577 0.19% 19,088,005
2014-08-15 2014-08-13 10.927 1,681,964 -33,845 0.18% 18,379,442
2014-08-11 2014-08-07 10.547 1,715,809 +625,402 0.19% 18,096,319
2014-08-08 2014-08-06 10.683 1,090,407 +888,807 0.12% 11,648,520
2014-08-07 2014-08-05 10.574 201,600 -11,037 0.02% 2,131,718
2014-08-05 2014-08-01 10.329 212,637 +3,679 0.02% 2,196,403
2014-08-04 2014-07-31 10.492 208,958 +30,902 0.02% 2,192,481
2014-07-30 2014-07-28 10.411 178,056 -2,575 0.02% 1,853,724
2014-06-18 2014-06-16 9.759 180,631 -367,883 0.02% 1,762,691
2014-06-05 2014-06-03 10.693 548,514 +35,396 0.06% 5,865,379
2014-05-30 2014-05-28 10.374 513,118 -1,376 0.06% 5,322,872
2014-05-27 2014-05-23 10.403 514,494 -42,674 0.06% 5,352,096
2014-05-05 2014-04-30 9.880 557,168 -3,442 0.06% 5,504,599
2014-04-30 2014-04-28 9.705 560,610 +3,442 0.06% 5,440,864
2014-04-22 2014-04-16 9.967 557,168 +3,441 0.06% 5,553,168
2014-04-17 2014-04-15 9.909 553,727 +4,130 0.06% 5,486,693
2014-04-15 2014-04-11 10.112 549,597 +5,162 0.06% 5,557,560
2014-04-04 2014-04-02 9.996 544,435 -8,603 0.06% 5,442,082
2014-04-03 2014-04-01 10.054 553,038 -1,377 0.06% 5,560,216
2014-03-31 2014-03-27 9.647 554,415 -6,883 0.06% 5,348,520
2014-03-28 2014-03-26 9.618 561,298 +12,045 0.06% 5,398,611
2014-03-26 2014-03-24 9.386 549,253 -2,409 0.06% 5,155,081
2014-03-24 2014-03-20 9.008 551,662 +5,851 0.06% 4,969,301
2014-03-21 2014-03-19 9.037 545,811 -6,195 0.06% 4,932,456
2014-03-20 2014-03-18 9.095 552,006 +6,195 0.06% 5,020,520
2014-03-18 2014-03-14 9.037 545,811 +688 0.06% 4,932,456
2014-03-17 2014-03-13 9.095 545,123 -17,207 0.06% 4,957,919
2014-03-14 2014-03-12 9.037 562,330 +17,207 0.07% 5,081,737
2014-03-11 2014-03-07 9.531 545,123 -30,973 0.06% 5,195,519
2014-03-10 2014-03-06 9.328 576,096 -62,634 0.07% 5,373,540
2014-03-07 2014-03-05 9.211 638,730 -34,414 0.07% 5,883,519
2014-03-06 2014-03-04 9.269 673,144 +688 0.08% 6,239,636
2014-03-04 2014-02-28 9.415 672,456 +3,441 0.08% 6,330,958
2014-03-03 2014-02-27 9.502 669,015 +2,409 0.08% 6,356,882
2014-02-27 2014-02-25 9.415 666,606 +2,753 0.08% 6,275,882
2014-02-26 2014-02-24 9.502 663,853 -33,037 0.08% 6,307,834
2014-02-24 2014-02-20 9.734 696,890 +24,778 0.08% 6,783,746
2014-02-21 2014-02-19 10.025 672,112 +8,948 0.08% 6,737,850
2014-02-20 2014-02-18 9.967 663,164 -56,784 0.08% 6,609,607
2014-02-18 2014-02-14 9.938 719,948 +49,901 0.08% 7,154,640
2014-02-17 2014-02-13 9.996 670,047 -28,564 0.08% 6,697,678
2014-02-13 2014-02-11 9.792 698,611 +58,160 0.08% 6,841,099
2014-02-12 2014-02-10 9.560 640,451 +25,123 0.07% 6,122,691
2014-02-11 2014-02-07 9.531 615,328 +38,200 0.07% 5,864,636
2014-02-10 2014-02-06 9.502 577,128 -17,552 0.07% 5,483,786
2014-02-05 2014-01-30 9.560 594,680 +48,869 0.07% 5,685,122
2014-02-04 2014-01-28 9.502 545,811 +16,863 0.06% 5,186,216
2014-01-08 2014-01-06 10.461 528,948 +6,882 0.06% 5,533,196
2014-01-03 2013-12-31 10.926 522,066 -5,850 0.06% 5,703,925
2014-01-02 2013-12-27 10.868 527,916 +2,409 0.06% 5,737,160
2013-12-30 2013-12-24 10.897 525,507 +3,441 0.06% 5,726,250
2013-12-10 2013-12-06 11.420 522,066 -6,882 0.06% 5,961,815
2013-12-04 2013-12-02 11.739 528,948 +42,673 0.06% 6,209,475
2013-11-26 2013-11-22 11.797 486,275 -41,297 0.06% 5,736,785
2013-11-20 2013-11-18 12.146 527,572 +29,597 0.06% 6,407,942
2013-11-19 2013-11-15 11.303 497,975 +8,259 0.06% 5,628,824
2013-11-06 2013-11-04 11.478 489,716 -8,948 0.06% 5,620,849
2013-11-04 2013-10-31 11.362 498,664 +8,948 0.06% 5,665,593
2013-10-31 2013-10-29 11.391 489,716 -22,025 0.06% 5,578,159
2013-10-30 2013-10-28 10.868 511,741 +22,025 0.06% 5,561,378
2013-10-22 2013-10-18 11.536 489,716 -51,966 0.06% 5,649,309
2013-10-21 2013-10-17 11.478 541,682 +31,317 0.06% 6,217,303
2013-10-18 2013-10-16 11.420 510,365 -13,765 0.06% 5,828,194
2013-10-17 2013-10-15 11.681 524,130 -20,305 0.06% 6,122,455
2013-10-11 2013-10-09 11.332 544,435 +6,539 0.06% 6,169,802
2013-10-10 2013-10-08 11.449 537,896 -10,324 0.06% 6,158,219
2013-10-09 2013-10-07 11.013 548,220 -14,799 0.06% 6,037,465
2013-10-07 2013-10-03 10.926 563,019 +7,916 0.07% 6,151,364
2013-10-04 2013-10-02 10.809 555,103 -7,571 0.06% 6,000,357
2013-09-17 2013-09-13 11.042 562,674 -4,818 0.07% 6,212,995
2013-09-16 2013-09-12 11.129 567,492 -3,098 0.07% 6,315,665
2013-09-13 2013-09-11 11.042 570,590 +3,442 0.07% 6,300,403
2013-09-11 2013-09-09 10.955 567,148 +7,915 0.07% 6,212,957
2013-09-10 2013-09-06 10.606 559,233 -8,259 0.06% 5,931,250
2013-09-09 2013-09-05 10.693 567,492 +49,556 0.07% 6,068,315
2013-09-06 2013-09-04 10.897 517,936 -48,868 0.06% 5,643,752
2013-09-05 2013-09-03 10.635 566,804 -28,908 0.07% 6,028,018
2013-09-04 2013-09-02 10.374 595,712 +28,908 0.07% 6,179,668
2013-08-26 2013-08-22 10.054 566,804 +27,875 0.07% 5,698,618
2013-08-16 2013-08-13 10.315 538,929 -1,032 0.06% 5,559,305
2013-08-15 2013-08-12 9.763 539,961 -1,721 0.06% 5,271,840
2013-08-12 2013-08-08 9.328 541,682 -49,212 0.06% 5,052,543
2013-08-07 2013-08-05 9.705 590,894 -30,973 0.07% 5,734,778
2013-07-25 2013-07-23 9.531 621,867 -3,442 0.07% 5,926,959
2013-07-22 2013-07-18 9.357 625,309 +19,617 0.07% 5,850,744
2013-07-19 2013-07-17 9.240 605,692 +3,441 0.07% 5,596,797
2013-07-18 2013-07-16 9.269 602,251 +3,441 0.07% 5,582,501
2013-07-17 2013-07-15 9.357 598,810 +49,213 0.07% 5,602,805
2013-07-11 2013-07-09 8.863 549,597 +6,539 0.06% 4,870,850
2013-07-09 2013-07-05 8.950 543,058 +15,486 0.06% 4,860,238
2013-07-04 2013-07-02 9.328 527,572 -6,883 0.06% 4,920,932
2013-07-03 2013-06-28 9.560 534,455 -12,733 0.06% 5,109,373
2013-07-02 2013-06-27 9.240 547,188 +3,441 0.06% 5,056,200
2013-06-26 2013-06-24 9.328 543,747 +689 0.06% 5,071,804
2013-06-17 2013-06-13 10.490 543,058 -11,013 0.06% 5,696,577
2013-06-14 2013-06-11 10.403 554,071 +21,337 0.06% 5,763,801
2013-06-10 2013-06-06 11.013 532,734 -34,414 0.06% 5,866,920
2013-06-07 2013-06-05 11.100 567,148 -17,207 0.07% 6,295,357
2013-06-05 2013-06-03 11.216 584,355 +6,882 0.07% 6,554,275
2013-06-04 2013-05-31 11.478 577,473 -29,940 0.07% 6,628,104
2013-06-03 2013-05-30 11.274 607,413 +41,641 0.07% 6,848,199
2013-05-31 2013-05-29 11.420 565,772 -3,441 0.07% 6,460,923
2013-05-30 2013-05-28 11.478 569,213 +29,252 0.07% 6,533,298
2013-05-29 2013-05-27 11.652 539,961 +3,441 0.06% 6,291,690
2013-05-27 2013-05-23 11.565 536,520 -2,409 0.06% 6,204,825
2013-05-22 2013-05-20 11.914 538,929 +19,961 0.06% 6,420,605
2013-05-21 2013-05-16 11.768 518,968 -3,098 0.06% 6,107,397
2013-05-15 2013-05-13 13.259 522,066 +25,526 0.06% 6,922,244
2013-05-14 2013-05-10 13.382 496,540 +982 0.06% 6,644,466
2013-05-13 2013-05-09 13.076 495,558 -3,273 0.06% 6,479,925
2013-05-10 2013-05-08 13.107 498,831 +6,547 0.06% 6,537,963
2013-05-09 2013-05-07 13.137 492,284 -16,366 0.06% 6,467,194
2013-05-08 2013-05-06 13.137 508,650 -4,255 0.06% 6,682,197
2013-05-07 2013-05-03 12.862 512,905 +19,639 0.06% 6,597,065
2013-05-03 2013-04-30 12.893 493,266 +982 0.06% 6,359,535
2013-04-30 2013-04-26 12.832 492,284 +1,963 0.06% 6,316,795
2013-04-29 2013-04-25 12.618 490,321 +21,931 0.06% 6,186,746
2013-04-26 2013-04-24 12.465 468,390 -4,910 0.06% 5,838,476
2013-04-23 2013-04-19 12.496 473,300 +65,463 0.06% 5,914,139
2013-04-17 2013-04-15 12.373 407,837 +3,273 0.05% 5,046,304
2013-04-16 2013-04-12 12.404 404,564 -52,370 0.05% 5,018,166
2013-04-15 2013-04-11 12.343 456,934 -13,093 0.06% 5,639,837
2013-04-12 2013-04-10 12.404 470,027 +13,093 0.06% 5,830,161
2013-04-09 2013-04-05 12.068 456,934 +9,819 0.06% 5,514,197
2013-04-03 2013-03-28 12.679 447,115 +982 0.05% 5,668,904
2013-03-18 2013-03-14 13.137 446,133 +16,366 0.05% 5,860,903
2013-03-14 2013-03-12 13.320 429,767 -9,819 0.05% 5,724,681
2013-03-13 2013-03-11 13.534 439,586 -3,601 0.05% 5,949,484
2013-03-12 2013-03-08 13.351 443,187 +32,732 0.05% 5,916,981
2013-02-27 2013-02-25 13.107 410,455 +19,639 0.05% 5,379,657
2013-02-26 2013-02-22 12.923 390,816 +3,600 0.05% 5,050,617
2013-02-25 2013-02-21 12.954 387,216 +13,093 0.05% 5,015,923
2013-02-08 2013-02-06 14.512 374,123 -3,928 0.05% 5,429,249
2013-02-04 2013-01-31 14.084 378,051 +3,928 0.05% 5,324,552
2013-02-01 2013-01-30 14.481 374,123 +9,165 0.05% 5,417,819
2013-01-30 2013-01-28 14.756 364,958 -6,547 0.04% 5,385,447
2013-01-22 2013-01-18 15.306 371,505 +3,274 0.05% 5,686,357
2013-01-18 2013-01-16 14.329 368,231 -3,274 0.04% 5,276,245
2013-01-17 2013-01-15 14.268 371,505 -6,546 0.05% 5,300,457
2013-01-15 2013-01-11 13.137 378,051 +36,005 0.05% 4,966,502
2013-01-11 2013-01-09 13.626 342,046 +16,366 0.04% 4,660,700
2013-01-10 2013-01-08 13.779 325,680 -16,366 0.04% 4,487,447
2013-01-07 2013-01-03 13.993 342,046 -9,820 0.04% 4,786,100
2013-01-03 2012-12-31 12.954 351,866 -5,237 0.04% 4,558,006
2013-01-02 2012-12-27 12.557 357,103 -3,273 0.04% 4,484,015
2012-12-21 2012-12-19 12.832 360,376 -9,819 0.04% 4,624,203
2012-12-19 2012-12-17 12.098 370,195 -7,201 0.04% 4,478,757
2012-12-18 2012-12-14 12.068 377,396 -32,732 0.05% 4,554,347
2012-12-14 2012-12-12 11.457 410,128 +655 0.05% 4,698,751
2012-12-12 2012-12-10 11.273 409,473 -9,820 0.05% 4,616,187
2012-12-10 2012-12-06 10.662 419,293 +17,348 0.05% 4,470,692
2012-12-04 2012-11-30 10.876 401,945 +16,366 0.05% 4,371,680
2012-11-23 2012-11-21 10.387 385,579 -1,637 0.05% 4,005,198
2012-11-22 2012-11-20 10.113 387,216 +18,003 0.05% 3,915,733
2012-11-15 2012-11-13 10.387 369,213 +20,621 0.04% 3,835,197
2012-11-13 2012-11-09 10.662 348,592 +3,273 0.04% 3,716,846
2012-11-12 2012-11-08 10.999 345,319 -982 0.04% 3,797,998
2012-11-01 2012-10-30 10.907 346,301 +654 0.04% 3,777,058
2012-10-24 2012-10-19 11.487 345,647 -36,004 0.04% 3,970,566
2012-10-22 2012-10-18 11.396 381,651 -45,825 0.05% 4,349,176
2012-10-19 2012-10-17 10.968 427,476 -327 0.05% 4,688,543
2012-10-18 2012-10-16 10.540 427,803 -11,456 0.05% 4,509,150
2012-10-17 2012-10-15 10.510 439,259 +9,819 0.05% 4,616,479
2012-10-16 2012-10-12 10.601 429,440 -2,291 0.05% 4,552,644
2012-10-15 2012-10-11 10.357 431,731 +2,619 0.05% 4,471,412
2012-10-03 2012-09-27 9.196 429,112 -5,565 0.05% 3,946,107
2012-09-28 2012-09-26 8.921 434,677 +4,583 0.05% 3,877,763
2012-09-27 2012-09-25 9.104 430,094 +3,273 0.05% 3,915,718
2012-09-26 2012-09-24 9.349 426,821 -6,546 0.05% 3,990,239
2012-09-25 2012-09-21 9.379 433,367 -1,310 0.05% 4,064,676
2012-09-24 2012-09-20 9.196 434,677 -1,636 0.05% 3,997,283
2012-09-17 2012-09-13 8.799 436,313 +6,546 0.05% 3,839,038
2012-09-14 2012-09-12 9.104 429,767 +27,495 0.05% 3,912,741
2012-09-10 2012-09-06 8.707 402,272 +163,658 0.05% 3,502,647
2012-09-05 2012-09-03 9.654 238,614 -6,546 0.03% 2,303,641
2012-09-03 2012-08-30 9.501 245,160 -6,547 0.03% 2,329,387
2012-08-31 2012-08-29 9.685 251,707 +982 0.03% 2,437,734
2012-08-24 2012-08-22 10.113 250,725 -16,365 0.03% 2,535,464
2012-08-23 2012-08-21 10.174 267,090 -16,694 0.03% 2,717,275
2012-08-22 2012-08-20 9.532 283,784 -16,038 0.03% 2,705,043
2012-08-17 2012-08-15 9.532 299,822 -9,820 0.04% 2,857,918
2012-08-15 2012-08-13 9.563 309,642 -9,819 0.04% 2,960,983
2012-08-02 2012-07-31 9.227 319,461 +2,618 0.04% 2,947,518
2012-08-01 2012-07-30 9.074 316,843 -2,945 0.04% 2,874,963
2012-07-27 2012-07-25 8.646 319,788 +9,492 0.04% 2,764,906
2012-07-26 2012-07-24 8.585 310,296 +654 0.04% 2,663,877
2012-07-25 2012-07-23 8.707 309,642 +7,201 0.04% 2,696,103
2012-07-19 2012-07-17 8.921 302,441 +9,165 0.04% 2,698,083
2012-07-18 2012-07-16 9.013 293,276 +3,273 0.04% 2,643,202
2012-07-16 2012-07-12 9.043 290,003 +4,255 0.04% 2,622,563
2012-06-29 2012-06-27 9.440 285,748 -1,636 0.03% 2,697,574
2012-06-27 2012-06-25 9.227 287,384 +1,636 0.03% 2,651,559
2012-06-25 2012-06-21 9.654 285,748 -981 0.03% 2,758,684
2012-06-21 2012-06-19 9.929 286,729 +5,564 0.03% 2,846,995
2012-06-14 2012-06-12 9.715 281,165 -6,219 0.03% 2,731,619
2012-06-13 2012-06-11 9.593 287,384 +982 0.03% 2,756,919
2012-06-12 2012-06-08 9.410 286,402 +6,219 0.03% 2,694,998
2012-05-29 2012-05-25 9.715 280,183 -112,597 0.03% 2,722,078
2012-05-28 2012-05-24 9.715 392,780 -16,366 0.05% 3,815,999
2012-05-21 2012-05-17 9.135 409,146 -655 0.05% 3,737,500
2012-05-14 2012-05-10 9.929 409,801 +31,750 0.05% 4,069,004
2012-05-11 2012-05-09 11.432 378,051 -7,528 0.05% 4,321,985
2012-05-10 2012-05-08 11.561 385,579 +15,637 0.05% 4,457,576
2012-05-09 2012-05-07 11.497 369,942 -6,228 0.05% 4,253,041
2012-05-08 2012-05-04 11.625 376,170 +9,342 0.05% 4,372,961
2012-05-07 2012-05-03 11.400 366,828 +121,446 0.05% 4,181,901
2012-05-04 2012-05-02 11.561 245,382 +42,039 0.03% 2,836,796
2012-05-03 2012-04-30 11.529 203,343 +82,520 0.03% 2,344,264
2012-05-02 2012-04-27 11.529 120,823 +32,074 0.02% 1,392,923
2012-04-25 2012-04-23 11.304 88,749 +4,360 0.01% 1,003,203
2012-04-24 2012-04-20 11.818 84,389 -38,614 0.01% 997,279
2012-04-19 2012-04-17 11.400 123,003 +27,092 0.02% 1,402,255
2012-04-18 2012-04-16 12.203 95,911 +15,570 0.01% 1,170,402
2012-03-26 2012-03-22 13.295 80,341 +311 0.01% 1,068,121
2012-03-20 2012-03-16 13.488 80,030 +3,114 0.01% 1,079,406
2012-03-15 2012-03-13 14.226 76,916 +935 0.01% 1,094,217
2012-03-08 2012-03-06 13.777 75,981 -1,246 0.01% 1,046,755
2012-02-22 2012-02-20 15.061 77,227 +2,180 0.01% 1,163,121
2012-01-13 2012-01-11 13.841 75,047 -623 0.01% 1,038,708
2011-12-14 2011-12-12 12.428 75,670 -623 0.01% 940,411
2011-12-13 2011-12-09 12.781 76,293 +623 0.01% 975,103
2011-12-09 2011-12-07 13.166 75,670 +623 0.01% 996,301
2011-12-07 2011-12-05 13.006 75,047 -623 0.01% 976,048
2011-11-21 2011-11-17 12.396 75,670 -6,228 0.01% 937,981
2011-11-18 2011-11-16 12.299 81,898 +6,228 0.01% 1,007,291
2011-11-11 2011-11-09 12.524 75,670 -3,114 0.01% 947,701
2011-11-10 2011-11-08 12.331 78,784 -53,872 0.01% 971,521
2011-11-07 2011-11-03 11.721 132,656 -2,491 0.02% 1,554,901
2011-11-03 2011-11-01 10.533 135,147 +2,491 0.02% 1,423,519
2011-10-31 2011-10-27 11.143 132,656 -1,868 0.02% 1,478,221
2011-10-26 2011-10-24 9.249 134,524 -4,983 0.02% 1,244,157
2011-10-25 2011-10-21 8.542 139,507 +3,114 0.02% 1,191,682
2011-10-20 2011-10-18 8.831 136,393 +1,246 0.02% 1,204,502
2011-10-18 2011-10-14 9.570 135,147 -1,869 0.02% 1,293,319
2011-10-17 2011-10-13 9.377 137,016 -4,982 0.02% 1,284,804
2011-10-14 2011-10-12 8.863 141,998 -13,079 0.02% 1,258,561
2011-10-12 2011-10-10 7.675 155,077 -1,557 0.02% 1,190,223
2011-10-11 2011-10-07 7.803 156,634 +13,079 0.02% 1,222,293
2011-09-27 2011-09-23 8.157 143,555 +2,803 0.02% 1,170,941
2011-09-26 2011-09-22 8.638 140,752 +5,293 0.02% 1,215,877
2011-09-23 2011-09-21 9.441 135,459 +1,246 0.02% 1,278,904
2011-09-21 2011-09-19 9.505 134,213 -2,491 0.02% 1,275,761
2011-09-19 2011-09-15 9.441 136,704 -1,246 0.02% 1,290,659
2011-09-16 2011-09-14 9.377 137,950 +6,540 0.02% 1,293,563
2011-09-15 2011-09-12 10.116 131,410 +2,802 0.02% 1,329,297
2011-09-12 2011-09-08 11.175 128,608 +1,557 0.02% 1,437,243
2011-09-09 2011-09-07 11.657 127,051 +312 0.02% 1,481,043
2011-09-08 2011-09-06 11.432 126,739 +311 0.02% 1,448,916
2011-09-06 2011-09-02 12.235 126,428 -1,868 0.02% 1,546,860
2011-09-05 2011-09-01 12.364 128,296 -3,114 0.02% 1,586,196
2011-09-02 2011-08-31 12.042 131,410 -312 0.02% 1,582,496
2011-09-01 2011-08-30 11.978 131,722 +3,114 0.02% 1,577,793
2011-08-31 2011-08-29 11.818 128,608 -2,491 0.02% 1,519,843
2011-08-25 2011-08-23 11.818 131,099 +9,965 0.02% 1,549,281
2011-08-24 2011-08-22 11.818 121,134 +19,618 0.02% 1,431,518
2011-08-23 2011-08-19 12.107 101,516 +4,982 0.01% 1,229,019
2011-08-22 2011-08-18 12.620 96,534 +623 0.01% 1,218,304
2011-08-19 2011-08-17 13.070 95,911 +1,557 0.01% 1,253,562
2011-08-18 2011-08-16 13.231 94,354 -2,180 0.01% 1,248,362
2011-08-15 2011-08-11 11.529 96,534 +1,557 0.01% 1,112,904
2011-08-11 2011-08-09 12.396 94,977 +3,114 0.01% 1,177,304
2011-08-10 2011-08-08 13.166 91,863 +21,798 0.01% 1,209,504
2011-08-08 2011-08-04 14.130 70,065 +623 0.01% 990,003
2011-08-04 2011-08-02 14.836 69,442 +623 0.01% 1,030,261
2011-07-26 2011-07-22 14.676 68,819 -1,246 0.01% 1,009,968
2011-07-25 2011-07-21 14.162 70,065 -1,557 0.01% 992,253
2011-07-21 2011-07-19 13.648 71,622 +1,557 0.01% 977,503
2011-07-20 2011-07-18 14.033 70,065 +1,246 0.01% 983,253
2011-07-13 2011-07-11 14.933 68,819 -6,851 0.01% 1,027,648
2011-07-07 2011-07-05 15.318 75,670 -623 0.01% 1,159,111
2011-07-06 2011-07-04 15.671 76,293 +6,228 0.01% 1,195,604
2011-06-28 2011-06-24 14.676 70,065 -4,048 0.01% 1,028,254
2011-06-27 2011-06-23 14.098 74,113 +2,803 0.01% 1,044,821
2011-06-23 2011-06-21 15.125 71,310 -2,492 0.01% 1,078,585
2011-06-22 2011-06-20 14.226 73,802 +5,294 0.01% 1,049,916
2011-06-21 2011-06-17 15.190 68,508 +1,246 0.01% 1,040,604
2011-06-15 2011-06-13 15.511 67,262 +623 0.01% 1,043,277
2011-06-14 2011-06-10 15.735 66,639 +3,114 0.01% 1,048,594
2011-06-03 2011-06-01 17.213 63,525 +1,557 0.01% 1,093,433
2011-06-02 2011-05-31 17.855 61,968 -935 0.01% 1,106,433
2011-05-30 2011-05-26 17.630 62,903 -24,600 0.01% 1,108,987
2011-05-26 2011-05-24 17.502 87,503 -934 0.01% 1,531,448
2011-05-25 2011-05-23 17.470 88,437 -1,869 0.01% 1,544,955
2011-05-24 2011-05-20 17.662 90,306 -6,228 0.01% 1,595,006
2011-05-23 2011-05-19 17.566 96,534 +7,163 0.01% 1,695,706
2011-05-06 2011-05-04 16.859 89,371 -3,114 0.01% 1,506,742
2011-05-05 2011-05-03 17.309 92,485 -1,246 0.01% 1,600,822
2011-05-03 2011-04-28 17.309 93,731 -4,360 0.01% 1,622,389
2011-04-29 2011-04-27 17.373 98,091 -12,456 0.01% 1,704,156
2011-04-28 2011-04-26 17.373 110,547 -622 0.01% 1,920,557
2011-04-26 2011-04-20 17.213 111,169 -1,246 0.01% 1,913,513
2011-04-20 2011-04-18 16.731 112,415 +1,868 0.01% 1,880,810
2011-04-19 2011-04-15 17.052 110,547 +623 0.01% 1,885,057
2011-04-14 2011-04-12 17.020 109,924 +623 0.01% 1,870,903
2011-04-12 2011-04-08 17.213 109,301 -3,114 0.01% 1,881,360
2011-04-07 2011-04-04 17.341 112,415 -1,868 0.01% 1,949,400
2011-04-06 2011-04-01 17.405 114,283 +6,228 0.01% 1,989,133
2011-04-01 2011-03-30 16.795 108,055 +6,539 0.01% 1,814,803
2011-03-31 2011-03-29 17.084 101,516 +7,474 0.01% 1,734,319
2011-03-30 2011-03-28 19.525 94,042 -2,180 0.01% 1,836,151
2011-03-28 2011-03-24 19.814 96,222 -4,360 0.01% 1,906,525
2011-03-25 2011-03-23 18.979 100,582 +4,360 0.01% 1,908,933
2011-03-18 2011-03-16 19.653 96,222 +623 0.01% 1,891,075
2011-03-16 2011-03-14 19.461 95,599 -935 0.01% 1,860,411
2011-03-15 2011-03-11 19.525 96,534 -1,245 0.01% 1,884,807
2011-03-11 2011-03-09 20.199 97,779 -312 0.01% 1,975,055
2011-03-09 2011-03-07 19.011 98,091 +312 0.01% 1,864,806
2011-03-08 2011-03-04 19.396 97,779 +311 0.01% 1,896,555
2011-03-04 2011-03-02 19.364 97,468 +312 0.01% 1,887,393
2011-03-03 2011-03-01 20.006 97,156 +311 0.01% 1,943,751
2011-03-02 2011-02-28 19.525 96,845 -2,491 0.01% 1,890,879
2011-03-01 2011-02-25 18.915 99,336 -6,228 0.01% 1,878,905
2011-02-28 2011-02-24 18.337 105,564 -4,671 0.01% 1,935,686
2011-02-25 2011-02-23 17.919 110,235 +4,359 0.01% 1,975,316
2011-02-24 2011-02-22 18.144 105,876 -20,863 0.01% 1,921,007
2011-02-23 2011-02-21 18.658 126,739 -3,426 0.02% 2,364,663
2011-02-21 2011-02-17 17.277 130,165 -2,802 0.02% 2,248,844
2011-02-17 2011-02-15 16.795 132,967 +18,372 0.02% 2,233,204
2011-02-15 2011-02-11 16.346 114,595 -32,697 0.01% 1,873,123
2011-02-14 2011-02-10 16.635 147,292 +935 0.02% 2,450,145
2011-02-10 2011-02-08 17.116 146,357 +3,736 0.02% 2,505,092
2011-02-09 2011-02-07 17.277 142,621 +4,671 0.02% 2,464,045
2011-02-08 2011-02-02 17.534 137,950 -8,407 0.02% 2,418,785
2011-02-07 2011-01-31 16.956 146,357 +16,504 0.02% 2,481,592
2011-02-01 2011-01-28 16.827 129,853 +40,170 0.02% 2,185,074
2011-01-31 2011-01-27 17.245 89,683 +11,522 0.01% 1,546,562
2011-01-28 2011-01-26 17.373 78,161 +19,929 0.01% 1,357,908
2011-01-27 2011-01-25 17.341 58,232 -622 0.01% 1,009,807
2011-01-26 2011-01-24 17.598 58,854 -3,114 0.01% 1,035,713
2011-01-25 2011-01-21 17.919 61,968 +622 0.01% 1,110,413
2011-01-24 2011-01-20 18.240 61,346 +1,557 0.01% 1,118,968
2011-01-21 2011-01-19 18.626 59,789 -3,114 0.01% 1,113,608
2011-01-20 2011-01-18 18.594 62,903 -6,228 0.01% 1,169,588
2011-01-17 2011-01-13 18.433 69,131 +623 0.01% 1,274,288
2011-01-14 2011-01-12 18.786 68,508 -1,557 0.01% 1,287,004
2011-01-13 2011-01-11 18.401 70,065 -1,557 0.01% 1,289,254
2011-01-12 2011-01-10 18.304 71,622 +4,360 0.01% 1,311,005
2011-01-11 2011-01-07 18.465 67,262 +5,916 0.01% 1,241,997
2011-01-10 2011-01-06 17.887 61,346 -1,557 0.01% 1,097,297
2011-01-07 2011-01-05 17.181 62,903 -1,245 0.01% 1,080,707
2011-01-05 2011-01-03 17.084 64,148 -1,246 0.01% 1,095,917
2010-12-29 2010-12-24 16.570 65,394 +4,360 0.01% 1,083,604
2010-12-28 2010-12-22 16.763 61,034 +3,114 0.01% 1,023,117
2010-12-21 2010-12-17 16.892 57,920 -312 0.01% 978,357
2010-12-20 2010-12-16 16.699 58,232 0.01% 972,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top