History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,733,000 | +0 | 0.07% | 10,190,040 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,733,000 | +0 | 0.07% | 10,103,390 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,733,000 | +8,000 | 0.07% | 9,999,410 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,725,000 | +5,000 | 0.07% | 9,987,750 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,720,000 | +1,000 | 0.07% | 9,958,800 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,719,000 | +9,000 | 0.07% | 10,090,530 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,710,000 | +2,000 | 0.07% | 10,277,100 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,708,000 | -1,000 | 0.07% | 10,470,040 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,709,000 | -2,000 | 0.07% | 10,407,810 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,711,000 | +1,000 | 0.07% | 10,009,350 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,710,000 | -7,000 | 0.07% | 10,277,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,717,000 | -14,000 | 0.07% | 10,233,320 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,731,000 | +8,000 | 0.07% | 10,022,490 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,723,000 | +9,000 | 0.07% | 10,027,860 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,714,000 | -3,000 | 0.07% | 10,181,160 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,717,000 | -77,000 | 0.07% | 10,422,190 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,794,000 | +187,000 | 0.07% | 10,961,340 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,607,000 | +8,000 | 0.06% | 10,043,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,599,000 | +200,000 | 0.06% | 9,609,990 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,399,000 | -6,000 | 0.06% | 8,463,950 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,405,000 | +10,000 | 0.06% | 8,401,900 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,395,000 | -80,000 | 0.06% | 8,272,350 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,475,000 | -94,000 | 0.06% | 8,938,500 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,569,000 | -4,000 | 0.06% | 9,037,440 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,573,000 | +75,000 | 0.06% | 8,966,100 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,498,000 | -78,000 | 0.06% | 8,838,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,576,000 | +391,000 | 0.06% | 9,251,120 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,185,000 | +120,000 | 0.05% | 7,181,100 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,065,000 | +66,000 | 0.04% | 6,560,400 |
| 2025-08-22 | 2025-08-20 | 6.260 | 999,000 | -9,000 | 0.04% | 6,253,740 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,008,000 | +39,000 | 0.04% | 6,219,360 |
| 2025-08-20 | 2025-08-18 | 6.190 | 969,000 | +147,000 | 0.04% | 5,998,110 |
| 2025-08-19 | 2025-08-15 | 6.160 | 822,000 | +2,000 | 0.03% | 5,063,520 |
| 2025-08-18 | 2025-08-14 | 6.140 | 820,000 | +17,000 | 0.03% | 5,034,800 |
| 2025-08-15 | 2025-08-13 | 6.280 | 803,000 | +41,000 | 0.03% | 5,042,840 |
| 2025-08-13 | 2025-08-11 | 6.380 | 762,000 | +2,000 | 0.03% | 4,861,560 |
| 2025-08-07 | 2025-08-05 | 6.410 | 760,000 | -43,000 | 0.03% | 4,871,600 |
| 2025-08-06 | 2025-08-04 | 6.380 | 803,000 | -12,000 | 0.03% | 5,123,140 |
| 2025-08-05 | 2025-08-01 | 6.120 | 815,000 | +46,000 | 0.03% | 4,987,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 769,000 | -3,000 | 0.03% | 4,790,870 |
| 2025-08-01 | 2025-07-30 | 6.350 | 772,000 | +2,000 | 0.03% | 4,902,200 |
| 2025-07-31 | 2025-07-29 | 6.340 | 770,000 | +2,000 | 0.03% | 4,881,800 |
| 2025-07-30 | 2025-07-28 | 6.570 | 768,000 | -3,000 | 0.03% | 5,045,760 |
| 2025-07-29 | 2025-07-25 | 6.430 | 771,000 | +24,000 | 0.03% | 4,957,530 |
| 2025-07-28 | 2025-07-24 | 6.690 | 747,000 | -13,000 | 0.03% | 4,997,430 |
| 2025-07-25 | 2025-07-23 | 6.660 | 760,000 | +6,000 | 0.03% | 5,061,600 |
| 2025-07-24 | 2025-07-22 | 6.680 | 754,000 | +16,000 | 0.03% | 5,036,720 |
| 2025-07-23 | 2025-07-21 | 6.840 | 738,000 | +5,000 | 0.03% | 5,047,920 |
| 2025-07-18 | 2025-07-16 | 6.940 | 733,000 | -2,000 | 0.03% | 5,087,020 |
| 2025-07-17 | 2025-07-15 | 6.990 | 735,000 | -1,000 | 0.03% | 5,137,650 |
| 2025-07-16 | 2025-07-14 | 7.080 | 736,000 | +1,000 | 0.03% | 5,210,880 |
| 2025-07-15 | 2025-07-11 | 7.000 | 735,000 | -2,000 | 0.03% | 5,145,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 737,000 | -1,000 | 0.03% | 5,217,960 |
| 2025-07-11 | 2025-07-09 | 6.930 | 738,000 | -4,000 | 0.03% | 5,114,340 |
| 2025-07-10 | 2025-07-08 | 6.870 | 742,000 | +4,000 | 0.03% | 5,097,540 |
| 2025-07-08 | 2025-07-04 | 6.850 | 738,000 | -6,000 | 0.03% | 5,055,300 |
| 2025-06-27 | 2025-06-25 | 6.820 | 744,000 | -46,000 | 0.03% | 5,074,080 |
| 2025-06-25 | 2025-06-23 | 6.780 | 790,000 | +51,000 | 0.03% | 5,356,200 |
| 2025-06-24 | 2025-06-20 | 6.610 | 739,000 | -4,000 | 0.03% | 4,884,790 |
| 2025-06-23 | 2025-06-19 | 6.480 | 743,000 | +2,000 | 0.03% | 4,814,640 |
| 2025-06-19 | 2025-06-17 | 6.580 | 741,000 | -132,000 | 0.03% | 4,875,780 |
| 2025-06-18 | 2025-06-16 | 6.540 | 873,000 | +10,000 | 0.03% | 5,709,420 |
| 2025-06-17 | 2025-06-13 | 6.730 | 863,000 | -283,000 | 0.03% | 5,807,990 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,146,000 | -5,000 | 0.05% | 7,678,200 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,151,000 | +2,000 | 0.05% | 7,700,190 |
| 2025-06-12 | 2025-06-10 | 6.800 | 1,149,000 | -3,000 | 0.05% | 7,813,200 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,152,000 | +2,000 | 0.05% | 7,418,880 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,150,000 | +7,000 | 0.05% | 7,532,500 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,143,000 | +1,000 | 0.05% | 7,863,840 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,142,000 | -13,000 | 0.05% | 7,971,160 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,155,000 | -6,000 | 0.05% | 7,669,200 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,161,000 | -1,000 | 0.05% | 7,511,670 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,162,000 | -3,000 | 0.05% | 7,448,420 |
| 2025-05-29 | 2025-05-27 | 6.460 | 1,165,000 | -13,000 | 0.05% | 7,525,900 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,178,000 | -8,000 | 0.05% | 7,715,900 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,186,000 | -44,000 | 0.05% | 7,851,320 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,230,000 | +18,000 | 0.05% | 8,636,879 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,212,000 | -586 | 0.05% | 8,411,813 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,212,586 | -17,688 | 0.05% | 8,391,200 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,230,274 | -16,705 | 0.05% | 8,288,243 |
| 2025-05-20 | 2025-05-16 | 6.605 | 1,246,979 | -5,896 | 0.05% | 8,235,813 |
| 2025-05-19 | 2025-05-15 | 6.615 | 1,252,875 | -2,947 | 0.05% | 8,287,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 1,255,822 | -8,844 | 0.05% | 8,294,217 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,264,666 | -9,827 | 0.05% | 8,146,708 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,274,493 | -4,913 | 0.05% | 8,080,312 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,279,406 | -12,774 | 0.05% | 8,124,480 |
| 2025-05-12 | 2025-05-08 | 6.106 | 1,292,180 | +982 | 0.05% | 7,889,998 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,291,198 | -1,965 | 0.05% | 7,713,182 |
| 2025-05-06 | 2025-04-30 | 6.055 | 1,293,163 | -8,844 | 0.05% | 7,830,200 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,302,007 | -23,583 | 0.05% | 7,936,751 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,325,590 | -5,896 | 0.05% | 7,851,178 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,331,486 | -30,462 | 0.05% | 7,777,699 |
| 2025-04-24 | 2025-04-22 | 5.740 | 1,361,948 | +1,965 | 0.06% | 7,817,038 |
| 2025-04-23 | 2025-04-17 | 5.699 | 1,359,983 | -1,965 | 0.06% | 7,750,400 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,361,948 | -1,966 | 0.06% | 7,858,618 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,363,914 | -10,809 | 0.06% | 7,925,482 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,374,723 | -10,809 | 0.06% | 7,680,512 |
| 2025-04-15 | 2025-04-11 | 5.424 | 1,385,532 | -9,826 | 0.06% | 7,515,301 |
| 2025-04-14 | 2025-04-10 | 5.271 | 1,395,358 | -8,844 | 0.06% | 7,355,599 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,404,202 | -12,774 | 0.06% | 7,173,580 |
| 2025-04-10 | 2025-04-08 | 5.068 | 1,416,976 | -4,914 | 0.06% | 7,181,157 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,421,890 | +22,601 | 0.06% | 7,046,891 |
| 2025-04-08 | 2025-04-03 | 5.577 | 1,399,289 | -17,687 | 0.06% | 7,803,521 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,416,976 | +12,774 | 0.06% | 7,815,637 |
| 2025-04-02 | 2025-03-31 | 5.373 | 1,404,202 | -21,618 | 0.06% | 7,545,120 |
| 2025-03-31 | 2025-03-27 | 5.261 | 1,425,820 | +982 | 0.06% | 7,501,668 |
| 2025-03-28 | 2025-03-26 | 5.322 | 1,424,838 | +97,282 | 0.06% | 7,583,502 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,327,556 | +48,150 | 0.05% | 7,214,342 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,279,406 | -2,948 | 0.05% | 6,705,300 |
| 2025-03-18 | 2025-03-14 | 5.078 | 1,282,354 | -1,965 | 0.05% | 6,511,951 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,284,319 | -4,913 | 0.05% | 6,404,299 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,289,232 | +44,219 | 0.05% | 6,350,078 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,245,013 | +6,878 | 0.05% | 6,233,638 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,238,135 | -1,965 | 0.05% | 6,211,801 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,240,100 | -114,970 | 0.05% | 6,120,700 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,355,070 | +44,219 | 0.05% | 6,577,831 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,310,851 | +51,098 | 0.05% | 6,469,902 |
| 2025-02-25 | 2025-02-21 | 5.027 | 1,259,753 | +29,479 | 0.05% | 6,333,080 |
| 2025-02-24 | 2025-02-20 | 5.037 | 1,230,274 | +19,653 | 0.05% | 6,197,402 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,210,621 | +56,994 | 0.05% | 6,110,722 |
| 2025-02-19 | 2025-02-17 | 5.088 | 1,153,627 | -158,206 | 0.05% | 5,869,999 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,311,833 | +155,258 | 0.05% | 6,541,499 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,156,575 | -1,965 | 0.05% | 5,790,839 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,158,540 | -216,183 | 0.05% | 5,847,838 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,374,723 | +1,966 | 0.06% | 6,645,252 |
| 2025-02-12 | 2025-02-10 | 4.783 | 1,372,757 | -983 | 0.06% | 6,565,898 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,373,740 | +324,273 | 0.06% | 6,528,660 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,049,467 | +3,931 | 0.04% | 5,094,362 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,045,536 | +3,931 | 0.04% | 5,064,640 |
| 2025-02-03 | 2025-01-24 | 4.864 | 1,041,605 | -983 | 0.04% | 5,066,798 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,042,588 | -1,965 | 0.04% | 5,060,969 |
| 2025-01-23 | 2025-01-21 | 4.793 | 1,044,553 | +982 | 0.04% | 5,006,728 |
| 2025-01-22 | 2025-01-20 | 4.763 | 1,043,571 | -2,948 | 0.04% | 4,970,161 |
| 2025-01-20 | 2025-01-16 | 4.763 | 1,046,519 | -2,948 | 0.04% | 4,984,201 |
| 2025-01-17 | 2025-01-15 | 4.691 | 1,049,467 | +983 | 0.04% | 4,923,482 |
| 2025-01-16 | 2025-01-14 | 4.641 | 1,048,484 | -1,965 | 0.04% | 4,865,520 |
| 2025-01-14 | 2025-01-10 | 4.590 | 1,050,449 | +2,948 | 0.04% | 4,821,189 |
| 2025-01-13 | 2025-01-09 | 4.681 | 1,047,501 | -1,966 | 0.04% | 4,903,598 |
| 2025-01-10 | 2025-01-08 | 4.661 | 1,049,467 | -1,965 | 0.04% | 4,891,442 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,051,432 | +1,965 | 0.04% | 4,804,300 |
| 2025-01-08 | 2025-01-06 | 4.610 | 1,049,467 | +2,948 | 0.04% | 4,838,042 |
| 2025-01-06 | 2025-01-02 | 4.620 | 1,046,519 | +5,896 | 0.04% | 4,835,101 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,040,623 | -13,757 | 0.04% | 4,924,351 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,054,380 | -4,913 | 0.04% | 4,882,151 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,059,293 | -1,965 | 0.04% | 4,829,440 |
| 2024-12-27 | 2024-12-20 | 4.295 | 1,061,258 | +982 | 0.04% | 4,557,598 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,060,276 | +45,412 | 0.04% | 4,998,956 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,014,864 | +6,547 | 0.04% | 4,784,849 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,008,317 | -1,870 | 0.04% | 4,786,322 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,010,187 | -936 | 0.04% | 4,784,398 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,011,123 | -2,806 | 0.04% | 4,745,591 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,013,929 | -5,612 | 0.04% | 4,693,721 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,019,541 | +4,677 | 0.04% | 4,654,300 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,014,864 | -935 | 0.04% | 4,622,099 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,015,799 | -1,871 | 0.04% | 4,637,218 |
| 2024-12-02 | 2024-11-28 | 4.501 | 1,017,670 | -8,418 | 0.04% | 4,580,479 |
| 2024-11-29 | 2024-11-27 | 4.480 | 1,026,088 | +935 | 0.04% | 4,596,428 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,025,153 | +935 | 0.04% | 4,559,360 |
| 2024-11-26 | 2024-11-22 | 4.373 | 1,024,218 | -935 | 0.04% | 4,478,551 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,025,153 | -10,289 | 0.04% | 4,614,160 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,035,442 | +1,871 | 0.04% | 4,538,700 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,033,571 | +3,741 | 0.04% | 4,574,699 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,029,830 | +9,354 | 0.04% | 4,547,131 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,020,476 | -1,871 | 0.04% | 4,734,939 |
| 2024-11-11 | 2024-11-07 | 4.661 | 1,022,347 | -18,707 | 0.04% | 4,765,480 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,041,054 | +24,319 | 0.04% | 4,752,509 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,016,735 | -10,289 | 0.04% | 4,674,101 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,027,024 | -16,836 | 0.04% | 4,743,361 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,043,860 | +34,608 | 0.04% | 4,709,519 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,009,252 | -1,871 | 0.04% | 4,650,490 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,011,123 | +3,742 | 0.04% | 4,615,871 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,007,381 | +5,612 | 0.04% | 4,652,639 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,001,769 | -935 | 0.04% | 4,701,689 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,002,704 | -28,061 | 0.04% | 4,781,118 |
| 2024-10-25 | 2024-10-23 | 4.725 | 1,030,765 | +19,642 | 0.04% | 4,870,839 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,011,123 | -15,901 | 0.04% | 4,810,451 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,027,024 | +36,479 | 0.04% | 4,842,181 |
| 2024-10-22 | 2024-10-18 | 4.875 | 990,545 | -3,741 | 0.04% | 4,829,041 |
| 2024-10-21 | 2024-10-17 | 4.800 | 994,286 | -3,742 | 0.04% | 4,772,869 |
| 2024-10-17 | 2024-10-15 | 4.651 | 998,028 | -16,836 | 0.04% | 4,641,451 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,014,864 | +79,505 | 0.04% | 4,947,599 |
| 2024-10-15 | 2024-10-10 | 4.458 | 935,359 | -28,996 | 0.04% | 4,170,002 |
| 2024-10-14 | 2024-10-09 | 4.223 | 964,355 | +8,418 | 0.04% | 4,072,451 |
| 2024-10-10 | 2024-10-08 | 4.447 | 955,937 | +8,419 | 0.04% | 4,251,522 |
| 2024-10-09 | 2024-10-07 | 4.790 | 947,518 | -14,031 | 0.04% | 4,538,238 |
| 2024-10-08 | 2024-10-04 | 4.608 | 961,549 | -1,870 | 0.04% | 4,430,681 |
| 2024-10-07 | 2024-10-03 | 4.426 | 963,419 | -7,483 | 0.04% | 4,264,198 |
| 2024-10-03 | 2024-09-30 | 4.309 | 970,902 | +4,677 | 0.04% | 4,183,139 |
| 2024-10-02 | 2024-09-27 | 4.309 | 966,225 | +8,418 | 0.04% | 4,162,988 |
| 2024-09-30 | 2024-09-26 | 4.394 | 957,807 | -21,514 | 0.04% | 4,208,639 |
| 2024-09-27 | 2024-09-25 | 4.244 | 979,321 | -45,832 | 0.04% | 4,156,592 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,025,153 | -21,513 | 0.04% | 4,307,280 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,046,666 | -18,708 | 0.04% | 4,229,819 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,065,374 | -11,224 | 0.05% | 4,191,522 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,076,598 | -14,030 | 0.05% | 4,212,661 |
| 2024-09-17 | 2024-09-13 | 3.913 | 1,090,628 | -20,578 | 0.05% | 4,267,559 |
| 2024-09-16 | 2024-09-12 | 3.859 | 1,111,206 | -10,289 | 0.05% | 4,288,680 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,121,495 | +1,871 | 0.05% | 4,316,400 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,119,624 | -1,871 | 0.05% | 4,440,869 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,121,495 | +10,289 | 0.05% | 4,424,310 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,111,206 | -1,871 | 0.05% | 4,514,400 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,113,077 | -23,384 | 0.05% | 4,510,101 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,136,461 | +11,225 | 0.05% | 4,519,801 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,125,236 | -30,867 | 0.05% | 4,667,638 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,156,103 | +14,030 | 0.05% | 4,696,799 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,142,073 | -20,578 | 0.05% | 4,749,690 |
| 2024-08-30 | 2024-08-28 | 4.234 | 1,162,651 | -18,707 | 0.05% | 4,922,281 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,181,358 | -86,053 | 0.05% | 5,026,740 |
| 2024-08-27 | 2024-08-23 | 4.105 | 1,267,411 | -14,966 | 0.05% | 5,203,200 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,282,377 | -34,608 | 0.05% | 5,292,061 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,316,985 | +7,483 | 0.06% | 5,448,960 |
| 2024-08-22 | 2024-08-20 | 4.202 | 1,309,502 | +5,612 | 0.06% | 5,502,000 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,303,890 | -32,738 | 0.06% | 5,520,240 |
| 2024-08-20 | 2024-08-16 | 4.148 | 1,336,628 | +6,548 | 0.06% | 5,544,522 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,330,080 | +8,418 | 0.06% | 5,503,140 |
| 2024-08-16 | 2024-08-14 | 4.009 | 1,321,662 | -3,741 | 0.06% | 5,298,751 |
| 2024-08-15 | 2024-08-13 | 4.052 | 1,325,403 | -4,677 | 0.06% | 5,370,429 |
| 2024-08-14 | 2024-08-12 | 4.041 | 1,330,080 | -2,806 | 0.06% | 5,375,160 |
| 2024-08-13 | 2024-08-09 | 4.041 | 1,332,886 | +935 | 0.06% | 5,386,500 |
| 2024-08-12 | 2024-08-08 | 4.052 | 1,331,951 | +10,289 | 0.06% | 5,396,961 |
| 2024-08-09 | 2024-08-07 | 4.105 | 1,321,662 | -11,224 | 0.06% | 5,425,921 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,332,886 | +10,289 | 0.06% | 5,343,750 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,322,597 | -13,095 | 0.06% | 5,429,759 |
| 2024-08-06 | 2024-08-02 | 4.415 | 1,335,692 | +6,547 | 0.06% | 5,897,639 |
| 2024-08-05 | 2024-08-01 | 4.394 | 1,329,145 | -29,931 | 0.06% | 5,840,312 |
| 2024-08-02 | 2024-07-31 | 4.330 | 1,359,076 | +9,353 | 0.06% | 5,884,649 |
| 2024-07-31 | 2024-07-29 | 4.287 | 1,349,723 | -9,353 | 0.06% | 5,786,432 |
| 2024-07-30 | 2024-07-26 | 4.159 | 1,359,076 | +9,353 | 0.06% | 5,652,170 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,349,723 | -17,771 | 0.06% | 5,786,432 |
| 2024-07-24 | 2024-07-22 | 4.127 | 1,367,494 | -246,935 | 0.06% | 5,643,319 |
| 2024-07-23 | 2024-07-19 | 4.127 | 1,614,429 | +14,030 | 0.07% | 6,662,360 |
| 2024-07-19 | 2024-07-17 | 4.287 | 1,600,399 | -1,870 | 0.07% | 6,861,111 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,602,269 | -15,901 | 0.07% | 6,920,518 |
| 2024-07-16 | 2024-07-12 | 4.255 | 1,618,170 | -9,354 | 0.07% | 6,885,398 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,627,524 | -5,612 | 0.07% | 6,768,600 |
| 2024-07-12 | 2024-07-10 | 4.148 | 1,633,136 | +1,871 | 0.07% | 6,774,479 |
| 2024-07-10 | 2024-07-08 | 4.202 | 1,631,265 | -13,096 | 0.07% | 6,853,918 |
| 2024-07-09 | 2024-07-05 | 4.137 | 1,644,361 | +9,354 | 0.07% | 6,803,462 |
| 2024-07-08 | 2024-07-04 | 4.266 | 1,635,007 | -1,871 | 0.07% | 6,974,520 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,636,878 | -7,483 | 0.07% | 6,930,002 |
| 2024-07-03 | 2024-06-28 | 4.095 | 1,644,361 | +1,871 | 0.07% | 6,733,142 |
| 2024-06-27 | 2024-06-25 | 4.031 | 1,642,490 | -21,513 | 0.07% | 6,620,121 |
| 2024-06-25 | 2024-06-21 | 3.924 | 1,664,003 | -28,061 | 0.07% | 6,528,930 |
| 2024-06-20 | 2024-06-18 | 3.774 | 1,692,064 | +467,680 | 0.07% | 6,385,771 |
| 2024-06-14 | 2024-06-12 | 3.731 | 1,224,384 | +935 | 0.05% | 4,568,408 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,223,449 | -10,289 | 0.05% | 4,643,400 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,233,738 | +9,354 | 0.05% | 4,616,500 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,224,384 | +935 | 0.05% | 4,555,318 |
| 2024-06-06 | 2024-06-04 | 3.806 | 1,223,449 | -10,289 | 0.05% | 4,656,480 |
| 2024-06-05 | 2024-06-03 | 3.817 | 1,233,738 | -10,289 | 0.05% | 4,708,830 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,244,027 | -33,673 | 0.05% | 4,788,000 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,277,700 | +107,381 | 0.05% | 5,726,729 |
| 2024-05-24 | 2024-05-22 | 4.529 | 1,170,319 | +2,570 | 0.05% | 5,300,080 |
| 2024-05-23 | 2024-05-21 | 4.482 | 1,167,749 | -5,997 | 0.05% | 5,233,922 |
| 2024-05-21 | 2024-05-17 | 4.412 | 1,173,746 | -2,570 | 0.05% | 5,178,600 |
| 2024-05-20 | 2024-05-16 | 4.400 | 1,176,316 | -2,570 | 0.05% | 5,176,209 |
| 2024-05-17 | 2024-05-14 | 4.272 | 1,178,886 | -12,852 | 0.05% | 5,036,158 |
| 2024-05-16 | 2024-05-13 | 4.307 | 1,191,738 | -1,713 | 0.06% | 5,132,792 |
| 2024-05-14 | 2024-05-10 | 4.179 | 1,193,451 | +1,713 | 0.06% | 4,986,940 |
| 2024-05-09 | 2024-05-07 | 3.922 | 1,191,738 | -11,137 | 0.06% | 4,673,761 |
| 2024-05-06 | 2024-05-02 | 3.863 | 1,202,875 | +7,710 | 0.06% | 4,647,239 |
| 2024-05-02 | 2024-04-29 | 3.875 | 1,195,165 | +34,270 | 0.06% | 4,631,401 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,160,895 | +25,703 | 0.05% | 4,457,951 |
| 2024-04-24 | 2024-04-22 | 3.898 | 1,135,192 | -857 | 0.05% | 4,425,499 |
| 2024-04-23 | 2024-04-19 | 3.910 | 1,136,049 | +1,714 | 0.05% | 4,442,100 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,134,335 | -857 | 0.05% | 4,408,918 |
| 2024-04-18 | 2024-04-16 | 3.817 | 1,135,192 | -25,703 | 0.05% | 4,332,749 |
| 2024-04-15 | 2024-04-11 | 3.863 | 1,160,895 | +5,998 | 0.05% | 4,485,051 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,154,897 | -8,568 | 0.05% | 4,502,318 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,163,465 | -12,851 | 0.05% | 4,535,720 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,176,316 | +10,281 | 0.05% | 4,448,519 |
| 2024-04-02 | 2024-03-27 | 3.852 | 1,166,035 | +3,427 | 0.05% | 4,491,299 |
| 2024-03-27 | 2024-03-25 | 3.817 | 1,162,608 | +6,854 | 0.05% | 4,437,389 |
| 2024-03-26 | 2024-03-22 | 3.793 | 1,155,754 | +1,713 | 0.05% | 4,384,249 |
| 2024-03-25 | 2024-03-21 | 3.817 | 1,154,041 | +4,284 | 0.05% | 4,404,691 |
| 2024-03-19 | 2024-03-15 | 3.793 | 1,149,757 | +4,284 | 0.05% | 4,361,500 |
| 2024-03-15 | 2024-03-13 | 3.793 | 1,145,473 | +2,570 | 0.05% | 4,345,249 |
| 2024-03-14 | 2024-03-12 | 3.805 | 1,142,903 | +4,284 | 0.05% | 4,348,840 |
| 2024-03-13 | 2024-03-11 | 3.828 | 1,138,619 | -4,284 | 0.05% | 4,359,119 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,142,903 | -1,713 | 0.05% | 4,362,180 |
| 2024-03-08 | 2024-03-06 | 3.735 | 1,144,616 | -10,281 | 0.05% | 4,275,198 |
| 2024-03-07 | 2024-03-05 | 3.700 | 1,154,897 | -2,571 | 0.05% | 4,273,158 |
| 2024-03-06 | 2024-03-04 | 3.700 | 1,157,468 | +10,281 | 0.05% | 4,282,671 |
| 2024-03-05 | 2024-03-01 | 3.735 | 1,147,187 | -38,553 | 0.05% | 4,284,801 |
| 2024-03-01 | 2024-02-28 | 3.688 | 1,185,740 | -3,427 | 0.06% | 4,373,439 |
| 2024-02-29 | 2024-02-27 | 3.735 | 1,189,167 | +4,283 | 0.06% | 4,441,599 |
| 2024-02-28 | 2024-02-26 | 3.735 | 1,184,884 | -4,283 | 0.06% | 4,425,601 |
| 2024-02-27 | 2024-02-23 | 3.793 | 1,189,167 | -4,284 | 0.06% | 4,510,999 |
| 2024-02-26 | 2024-02-22 | 3.735 | 1,193,451 | -4,284 | 0.06% | 4,457,600 |
| 2024-02-23 | 2024-02-21 | 3.700 | 1,197,735 | +4,284 | 0.06% | 4,431,661 |
| 2024-02-22 | 2024-02-20 | 3.665 | 1,193,451 | -857 | 0.06% | 4,374,020 |
| 2024-02-20 | 2024-02-16 | 3.572 | 1,194,308 | -17,135 | 0.06% | 4,265,640 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,211,443 | +4,284 | 0.06% | 4,199,581 |
| 2024-02-16 | 2024-02-14 | 3.502 | 1,207,159 | +17,992 | 0.06% | 4,227,000 |
| 2024-01-31 | 2024-01-29 | 3.572 | 1,189,167 | -9,425 | 0.06% | 4,247,279 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,198,592 | +1,714 | 0.06% | 4,155,031 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,196,878 | +1,713 | 0.06% | 4,023,360 |
| 2024-01-24 | 2024-01-22 | 3.315 | 1,195,165 | +857 | 0.06% | 3,961,801 |
| 2024-01-23 | 2024-01-19 | 3.362 | 1,194,308 | +857 | 0.06% | 4,014,720 |
| 2024-01-22 | 2024-01-18 | 3.397 | 1,193,451 | -857 | 0.06% | 4,053,630 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,194,308 | -28,273 | 0.06% | 4,042,600 |
| 2024-01-17 | 2024-01-15 | 3.513 | 1,222,581 | +857 | 0.06% | 4,295,271 |
| 2024-01-16 | 2024-01-12 | 3.502 | 1,221,724 | +7,711 | 0.06% | 4,278,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 1,214,013 | +5,140 | 0.06% | 4,222,660 |
| 2024-01-11 | 2024-01-09 | 3.502 | 1,208,873 | +1,714 | 0.06% | 4,233,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 1,207,159 | +3,427 | 0.06% | 4,255,180 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,203,732 | -9,424 | 0.06% | 4,285,250 |
| 2024-01-05 | 2024-01-03 | 3.537 | 1,213,156 | +856 | 0.06% | 4,290,479 |
| 2024-01-04 | 2024-01-02 | 3.548 | 1,212,300 | +1,714 | 0.06% | 4,301,601 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,210,586 | +857 | 0.06% | 4,281,390 |
| 2023-12-28 | 2023-12-22 | 3.467 | 1,209,729 | +856 | 0.06% | 4,193,639 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,208,873 | +21,419 | 0.06% | 4,176,561 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,187,454 | -23,989 | 0.06% | 4,158,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,211,443 | +19,705 | 0.06% | 4,185,441 |
| 2023-12-11 | 2023-12-07 | 3.455 | 1,191,738 | +8,568 | 0.06% | 4,117,361 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,183,170 | +857 | 0.05% | 4,073,950 |
| 2023-12-06 | 2023-12-04 | 3.397 | 1,182,313 | +4,283 | 0.05% | 4,015,799 |
| 2023-12-01 | 2023-11-29 | 3.350 | 1,178,030 | +8,568 | 0.05% | 3,946,251 |
| 2023-11-30 | 2023-11-28 | 3.385 | 1,169,462 | +8,567 | 0.05% | 3,958,499 |
| 2023-11-23 | 2023-11-21 | 3.385 | 1,160,895 | -12,851 | 0.05% | 3,929,501 |
| 2023-11-22 | 2023-11-20 | 3.373 | 1,173,746 | +12,851 | 0.05% | 3,959,300 |
| 2023-11-17 | 2023-11-15 | 3.432 | 1,160,895 | -8,567 | 0.05% | 3,983,701 |
| 2023-11-16 | 2023-11-14 | 3.362 | 1,169,462 | +5,140 | 0.05% | 3,931,199 |
| 2023-11-15 | 2023-11-13 | 3.373 | 1,164,322 | +4,284 | 0.05% | 3,927,511 |
| 2023-11-14 | 2023-11-10 | 3.362 | 1,160,038 | -3,427 | 0.05% | 3,899,520 |
| 2023-11-13 | 2023-11-09 | 3.338 | 1,163,465 | +7,711 | 0.05% | 3,883,880 |
| 2023-11-10 | 2023-11-08 | 3.373 | 1,155,754 | +1,713 | 0.05% | 3,898,609 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,154,041 | +5,998 | 0.05% | 3,906,301 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,148,043 | +8,567 | 0.05% | 3,939,599 |
| 2023-11-02 | 2023-10-31 | 3.455 | 1,139,476 | +4,284 | 0.05% | 3,936,800 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,135,192 | -13,708 | 0.05% | 3,988,249 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,148,900 | -4,284 | 0.05% | 4,009,589 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,153,184 | -857 | 0.05% | 3,889,940 |
| 2023-10-12 | 2023-10-10 | 3.338 | 1,154,041 | -856 | 0.05% | 3,852,421 |
| 2023-10-11 | 2023-10-09 | 3.280 | 1,154,897 | -5,141 | 0.05% | 3,787,879 |
| 2023-10-10 | 2023-10-06 | 3.245 | 1,160,038 | +5,997 | 0.05% | 3,764,120 |
| 2023-10-09 | 2023-10-05 | 3.163 | 1,154,041 | +857 | 0.05% | 3,650,371 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,153,184 | +7,711 | 0.05% | 3,661,120 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,145,473 | +4,284 | 0.05% | 3,663,379 |
| 2023-09-25 | 2023-09-21 | 3.362 | 1,141,189 | -4,284 | 0.05% | 3,836,159 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,145,473 | -6,854 | 0.05% | 3,863,929 |
| 2023-09-20 | 2023-09-18 | 3.350 | 1,152,327 | +4,284 | 0.05% | 3,860,149 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,148,043 | -4,284 | 0.05% | 3,845,799 |
| 2023-09-18 | 2023-09-14 | 3.315 | 1,152,327 | -7,711 | 0.05% | 3,819,799 |
| 2023-09-14 | 2023-09-12 | 3.280 | 1,160,038 | -13,708 | 0.05% | 3,804,740 |
| 2023-09-12 | 2023-09-07 | 3.280 | 1,173,746 | -4,284 | 0.05% | 3,849,700 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,178,030 | +1,714 | 0.05% | 3,877,501 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,176,316 | -11,995 | 0.05% | 3,913,050 |
| 2023-08-30 | 2023-08-28 | 3.186 | 1,188,311 | +857 | 0.06% | 3,786,511 |
| 2023-08-28 | 2023-08-24 | 3.151 | 1,187,454 | +2,570 | 0.06% | 3,742,200 |
| 2023-08-23 | 2023-08-21 | 3.105 | 1,184,884 | -18,848 | 0.06% | 3,678,781 |
| 2023-08-22 | 2023-08-18 | 3.163 | 1,203,732 | +4,284 | 0.06% | 3,807,550 |
| 2023-08-21 | 2023-08-17 | 3.186 | 1,199,448 | -6,854 | 0.06% | 3,821,999 |
| 2023-08-15 | 2023-08-11 | 3.268 | 1,206,302 | -3,427 | 0.06% | 3,942,399 |
| 2023-08-14 | 2023-08-10 | 3.280 | 1,209,729 | +1,713 | 0.06% | 3,967,719 |
| 2023-08-10 | 2023-08-08 | 3.292 | 1,208,016 | -5,140 | 0.06% | 3,976,201 |
| 2023-08-09 | 2023-08-07 | 3.303 | 1,213,156 | +5,997 | 0.06% | 4,007,279 |
| 2023-08-08 | 2023-08-04 | 3.315 | 1,207,159 | -84,818 | 0.06% | 4,001,560 |
| 2023-08-04 | 2023-08-02 | 3.303 | 1,291,977 | -8,568 | 0.06% | 4,267,639 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,300,545 | +857 | 0.06% | 4,371,841 |
| 2023-08-01 | 2023-07-28 | 3.315 | 1,299,688 | +2,570 | 0.06% | 4,308,280 |
| 2023-07-28 | 2023-07-26 | 3.233 | 1,297,118 | +857 | 0.06% | 4,193,781 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,296,261 | +34,270 | 0.06% | 4,085,100 |
| 2023-07-06 | 2023-07-04 | 3.268 | 1,261,991 | +3,427 | 0.06% | 4,124,400 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,258,564 | -4,284 | 0.06% | 4,127,890 |
| 2023-07-03 | 2023-06-29 | 3.198 | 1,262,848 | -4,284 | 0.06% | 4,038,761 |
| 2023-06-30 | 2023-06-28 | 3.210 | 1,267,132 | -4,283 | 0.06% | 4,067,252 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,271,415 | -7,711 | 0.06% | 4,080,999 |
| 2023-06-27 | 2023-06-23 | 3.105 | 1,279,126 | +16,278 | 0.06% | 3,971,380 |
| 2023-06-26 | 2023-06-21 | 3.198 | 1,262,848 | +4,284 | 0.06% | 4,038,761 |
| 2023-06-23 | 2023-06-20 | 3.198 | 1,258,564 | +3,427 | 0.06% | 4,025,060 |
| 2023-06-21 | 2023-06-19 | 3.245 | 1,255,137 | +20,562 | 0.06% | 4,072,700 |
| 2023-06-20 | 2023-06-16 | 3.256 | 1,234,575 | +857 | 0.06% | 4,020,390 |
| 2023-06-19 | 2023-06-15 | 3.221 | 1,233,718 | +856 | 0.06% | 3,974,399 |
| 2023-06-16 | 2023-06-14 | 3.198 | 1,232,862 | +6,854 | 0.06% | 3,942,861 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,226,008 | +1,714 | 0.06% | 3,992,491 |
| 2023-06-14 | 2023-06-12 | 3.256 | 1,224,294 | +28,273 | 0.06% | 3,986,910 |
| 2023-06-13 | 2023-06-09 | 3.280 | 1,196,021 | +856 | 0.06% | 3,922,759 |
| 2023-06-09 | 2023-06-07 | 3.233 | 1,195,165 | +13,708 | 0.06% | 3,864,151 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,181,457 | +1,714 | 0.05% | 3,833,621 |
| 2023-06-07 | 2023-06-05 | 3.221 | 1,179,743 | +4,284 | 0.05% | 3,800,520 |
| 2023-06-05 | 2023-06-01 | 3.140 | 1,175,459 | +17,991 | 0.05% | 3,690,679 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,157,468 | -17,135 | 0.05% | 3,647,701 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,174,603 | +857 | 0.05% | 5,108,044 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,173,746 | +256,536 | 0.05% | 5,121,503 |
| 2023-05-29 | 2023-05-24 | 4.451 | 917,210 | +2,732 | 0.05% | 4,082,719 |
| 2023-05-25 | 2023-05-23 | 4.481 | 914,478 | +682 | 0.05% | 4,097,338 |
| 2023-05-24 | 2023-05-22 | 4.598 | 913,796 | -13,659 | 0.05% | 4,201,322 |
| 2023-05-22 | 2023-05-18 | 4.627 | 927,455 | -6,829 | 0.05% | 4,291,282 |
| 2023-05-19 | 2023-05-17 | 4.554 | 934,284 | +683 | 0.05% | 4,254,479 |
| 2023-05-18 | 2023-05-16 | 4.612 | 933,601 | +683 | 0.05% | 4,306,049 |
| 2023-05-17 | 2023-05-15 | 4.642 | 932,918 | -1,366 | 0.05% | 4,330,219 |
| 2023-05-16 | 2023-05-12 | 4.656 | 934,284 | +683 | 0.05% | 4,350,239 |
| 2023-05-15 | 2023-05-11 | 4.729 | 933,601 | +683 | 0.05% | 4,415,409 |
| 2023-05-12 | 2023-05-10 | 4.686 | 932,918 | -1,366 | 0.05% | 4,371,199 |
| 2023-05-11 | 2023-05-09 | 4.759 | 934,284 | -7,513 | 0.05% | 4,445,999 |
| 2023-05-10 | 2023-05-08 | 4.817 | 941,797 | +4,781 | 0.05% | 4,536,911 |
| 2023-05-09 | 2023-05-05 | 4.671 | 937,016 | -35,514 | 0.05% | 4,376,680 |
| 2023-05-08 | 2023-05-04 | 4.656 | 972,530 | +2,732 | 0.06% | 4,528,321 |
| 2023-05-05 | 2023-05-03 | 4.583 | 969,798 | +5,464 | 0.06% | 4,444,600 |
| 2023-05-04 | 2023-05-02 | 4.539 | 964,334 | -16,391 | 0.06% | 4,377,199 |
| 2023-05-03 | 2023-04-28 | 4.437 | 980,725 | -84,687 | 0.06% | 4,351,079 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,065,412 | +75,125 | 0.06% | 4,648,801 |
| 2023-04-28 | 2023-04-26 | 4.363 | 990,287 | +2,049 | 0.06% | 4,321,002 |
| 2023-04-26 | 2023-04-24 | 4.319 | 988,238 | +2,049 | 0.06% | 4,268,651 |
| 2023-04-25 | 2023-04-21 | 4.319 | 986,189 | +1,366 | 0.06% | 4,259,800 |
| 2023-04-24 | 2023-04-20 | 4.363 | 984,823 | +40,294 | 0.06% | 4,297,160 |
| 2023-04-20 | 2023-04-18 | 4.334 | 944,529 | +3,415 | 0.06% | 4,093,682 |
| 2023-04-18 | 2023-04-14 | 4.246 | 941,114 | +6,830 | 0.05% | 3,996,201 |
| 2023-04-17 | 2023-04-13 | 4.232 | 934,284 | +5,463 | 0.05% | 3,953,519 |
| 2023-04-14 | 2023-04-12 | 4.202 | 928,821 | +3,415 | 0.05% | 3,903,202 |
| 2023-04-13 | 2023-04-11 | 4.188 | 925,406 | +75,125 | 0.05% | 3,875,301 |
| 2023-03-30 | 2023-03-28 | 4.071 | 850,281 | -6,829 | 0.05% | 3,461,102 |
| 2023-03-29 | 2023-03-27 | 4.027 | 857,110 | -2,049 | 0.05% | 3,451,249 |
| 2023-03-23 | 2023-03-21 | 4.056 | 859,159 | -683 | 0.05% | 3,484,660 |
| 2023-03-17 | 2023-03-15 | 4.041 | 859,842 | -683 | 0.05% | 3,474,840 |
| 2023-03-16 | 2023-03-14 | 3.968 | 860,525 | +683 | 0.05% | 3,414,600 |
| 2023-03-14 | 2023-03-10 | 3.983 | 859,842 | -2,732 | 0.05% | 3,424,480 |
| 2023-03-13 | 2023-03-09 | 4.041 | 862,574 | -38,245 | 0.05% | 3,485,881 |
| 2023-03-10 | 2023-03-08 | 4.071 | 900,819 | -10,928 | 0.05% | 3,666,819 |
| 2023-03-06 | 2023-03-02 | 4.027 | 911,747 | -1,366 | 0.05% | 3,671,251 |
| 2023-03-02 | 2023-02-28 | 3.968 | 913,113 | +3,415 | 0.05% | 3,623,272 |
| 2023-03-01 | 2023-02-27 | 3.968 | 909,698 | +1,366 | 0.05% | 3,609,721 |
| 2023-02-28 | 2023-02-24 | 3.983 | 908,332 | -211,716 | 0.05% | 3,617,600 |
| 2023-02-27 | 2023-02-23 | 4.012 | 1,120,048 | -62,832 | 0.07% | 4,493,599 |
| 2023-02-24 | 2023-02-22 | 4.041 | 1,182,880 | -46,441 | 0.07% | 4,780,319 |
| 2023-02-22 | 2023-02-20 | 4.085 | 1,229,321 | -81,272 | 0.07% | 5,021,999 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,310,593 | -43,709 | 0.08% | 5,258,059 |
| 2023-02-20 | 2023-02-16 | 4.027 | 1,354,302 | +23,903 | 0.08% | 5,453,249 |
| 2023-02-17 | 2023-02-15 | 4.027 | 1,330,399 | -79,906 | 0.08% | 5,357,001 |
| 2023-02-16 | 2023-02-14 | 4.071 | 1,410,305 | -27,318 | 0.08% | 5,740,701 |
| 2023-02-15 | 2023-02-13 | 4.085 | 1,437,623 | -32,099 | 0.08% | 5,872,950 |
| 2023-02-10 | 2023-02-08 | 4.085 | 1,469,722 | +6,830 | 0.09% | 6,004,080 |
| 2023-02-08 | 2023-02-06 | 4.085 | 1,462,892 | +3,414 | 0.09% | 5,976,178 |
| 2023-02-07 | 2023-02-03 | 4.129 | 1,459,478 | +3,415 | 0.09% | 6,026,342 |
| 2023-02-02 | 2023-01-31 | 4.144 | 1,456,063 | +5,464 | 0.08% | 6,033,561 |
| 2023-01-27 | 2023-01-20 | 4.100 | 1,450,599 | -2,732 | 0.08% | 5,947,199 |
| 2023-01-17 | 2023-01-13 | 4.012 | 1,453,331 | -18,440 | 0.08% | 5,830,720 |
| 2023-01-13 | 2023-01-11 | 3.997 | 1,471,771 | +2,732 | 0.09% | 5,883,151 |
| 2023-01-12 | 2023-01-10 | 3.997 | 1,469,039 | +13,659 | 0.09% | 5,872,230 |
| 2023-01-11 | 2023-01-09 | 4.012 | 1,455,380 | +683 | 0.08% | 5,838,940 |
| 2023-01-09 | 2023-01-05 | 3.997 | 1,454,697 | -40,977 | 0.08% | 5,814,900 |
| 2023-01-06 | 2023-01-04 | 3.997 | 1,495,674 | -50,539 | 0.09% | 5,978,699 |
| 2023-01-04 | 2022-12-30 | 3.909 | 1,546,213 | -11,610 | 0.09% | 6,044,880 |
| 2023-01-03 | 2022-12-29 | 3.895 | 1,557,823 | +3,414 | 0.09% | 6,067,459 |
| 2022-12-30 | 2022-12-28 | 3.909 | 1,554,409 | -7,512 | 0.09% | 6,076,922 |
| 2022-12-29 | 2022-12-23 | 3.836 | 1,561,921 | -13,659 | 0.09% | 5,991,940 |
| 2022-12-28 | 2022-12-22 | 3.822 | 1,575,580 | +3,415 | 0.09% | 6,021,269 |
| 2022-12-23 | 2022-12-21 | 3.807 | 1,572,165 | +42,343 | 0.09% | 5,985,198 |
| 2022-12-16 | 2022-12-14 | 3.851 | 1,529,822 | -22,538 | 0.09% | 5,891,200 |
| 2022-12-09 | 2022-12-07 | 3.792 | 1,552,360 | -13,659 | 0.09% | 5,887,071 |
| 2022-12-07 | 2022-12-05 | 3.851 | 1,566,019 | -47,807 | 0.09% | 6,030,591 |
| 2022-12-06 | 2022-12-02 | 3.778 | 1,613,826 | +40,978 | 0.09% | 6,096,541 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,572,848 | -3,415 | 0.09% | 5,987,799 |
| 2022-11-24 | 2022-11-22 | 3.602 | 1,576,263 | +10,244 | 0.09% | 5,677,679 |
| 2022-11-23 | 2022-11-21 | 3.675 | 1,566,019 | +3,415 | 0.09% | 5,755,431 |
| 2022-11-21 | 2022-11-17 | 3.704 | 1,562,604 | +3,415 | 0.09% | 5,788,640 |
| 2022-11-18 | 2022-11-16 | 3.719 | 1,559,189 | -15,708 | 0.09% | 5,798,819 |
| 2022-11-17 | 2022-11-15 | 3.778 | 1,574,897 | +21,854 | 0.09% | 5,949,479 |
| 2022-11-09 | 2022-11-07 | 3.675 | 1,553,043 | -6,829 | 0.09% | 5,707,741 |
| 2022-11-04 | 2022-11-02 | 3.543 | 1,559,872 | -2,049 | 0.09% | 5,527,279 |
| 2022-11-03 | 2022-11-01 | 3.529 | 1,561,921 | +12,293 | 0.09% | 5,511,670 |
| 2022-11-01 | 2022-10-28 | 3.573 | 1,549,628 | -2,049 | 0.09% | 5,536,361 |
| 2022-10-31 | 2022-10-27 | 3.631 | 1,551,677 | -34,148 | 0.09% | 5,634,561 |
| 2022-10-28 | 2022-10-26 | 3.631 | 1,585,825 | -56,685 | 0.09% | 5,758,562 |
| 2022-10-27 | 2022-10-25 | 3.661 | 1,642,510 | -88,784 | 0.10% | 6,012,500 |
| 2022-10-26 | 2022-10-24 | 3.661 | 1,731,294 | -66,247 | 0.10% | 6,337,499 |
| 2022-10-25 | 2022-10-21 | 3.778 | 1,797,541 | -41,660 | 0.10% | 6,790,560 |
| 2022-10-24 | 2022-10-20 | 3.763 | 1,839,201 | -88,785 | 0.11% | 6,921,009 |
| 2022-10-21 | 2022-10-19 | 3.792 | 1,927,986 | -75,125 | 0.11% | 7,311,571 |
| 2022-10-20 | 2022-10-18 | 3.807 | 2,003,111 | -160,495 | 0.12% | 7,625,801 |
| 2022-10-19 | 2022-10-17 | 3.763 | 2,163,606 | -112,687 | 0.13% | 8,141,762 |
| 2022-10-13 | 2022-10-11 | 3.748 | 2,276,293 | -28,002 | 0.13% | 8,532,479 |
| 2022-10-03 | 2022-09-29 | 3.631 | 2,304,295 | +5,464 | 0.13% | 8,367,522 |
| 2022-09-30 | 2022-09-28 | 3.675 | 2,298,831 | +8,196 | 0.13% | 8,448,660 |
| 2022-09-29 | 2022-09-27 | 3.763 | 2,290,635 | +2,048 | 0.13% | 8,619,778 |
| 2022-09-28 | 2022-09-26 | 3.763 | 2,288,587 | +4,098 | 0.13% | 8,612,072 |
| 2022-09-27 | 2022-09-23 | 3.851 | 2,284,489 | -2,049 | 0.13% | 8,797,351 |
| 2022-09-21 | 2022-09-19 | 3.866 | 2,286,538 | -4,780 | 0.13% | 8,838,721 |
| 2022-09-20 | 2022-09-16 | 3.822 | 2,291,318 | +5,463 | 0.13% | 8,756,549 |
| 2022-09-19 | 2022-09-15 | 3.924 | 2,285,855 | +6,830 | 0.13% | 8,969,961 |
| 2022-09-14 | 2022-09-09 | 3.939 | 2,279,025 | +2,732 | 0.13% | 8,976,529 |
| 2022-09-13 | 2022-09-08 | 3.924 | 2,276,293 | +4,780 | 0.13% | 8,932,439 |
| 2022-09-07 | 2022-09-05 | 3.997 | 2,271,513 | +8,879 | 0.13% | 9,079,981 |
| 2022-09-05 | 2022-09-01 | 4.027 | 2,262,634 | -6,830 | 0.13% | 9,110,749 |
| 2022-08-26 | 2022-08-24 | 3.895 | 2,269,464 | +1,366 | 0.13% | 8,839,181 |
| 2022-08-24 | 2022-08-22 | 3.939 | 2,268,098 | +2,049 | 0.13% | 8,933,490 |
| 2022-08-22 | 2022-08-18 | 3.924 | 2,266,049 | +6,830 | 0.13% | 8,892,240 |
| 2022-08-18 | 2022-08-16 | 3.924 | 2,259,219 | +4,097 | 0.13% | 8,865,438 |
| 2022-08-11 | 2022-08-09 | 3.968 | 2,255,122 | +683 | 0.13% | 8,948,421 |
| 2022-08-09 | 2022-08-05 | 3.953 | 2,254,439 | +683 | 0.13% | 8,912,701 |
| 2022-08-05 | 2022-08-03 | 3.924 | 2,253,756 | +3,415 | 0.13% | 8,844,001 |
| 2022-08-04 | 2022-08-02 | 3.924 | 2,250,341 | +40,977 | 0.13% | 8,830,600 |
| 2022-08-03 | 2022-08-01 | 3.983 | 2,209,364 | +22,538 | 0.13% | 8,799,201 |
| 2022-07-28 | 2022-07-26 | 4.085 | 2,186,826 | -6,830 | 0.13% | 8,933,580 |
| 2022-07-20 | 2022-07-18 | 4.041 | 2,193,656 | -6,829 | 0.13% | 8,865,121 |
| 2022-07-19 | 2022-07-15 | 3.983 | 2,200,485 | +23,220 | 0.13% | 8,763,839 |
| 2022-07-18 | 2022-07-14 | 3.997 | 2,177,265 | -5,463 | 0.13% | 8,703,241 |
| 2022-07-15 | 2022-07-13 | 4.041 | 2,182,728 | -105,176 | 0.13% | 8,820,959 |
| 2022-07-08 | 2022-07-06 | 4.071 | 2,287,904 | +13,660 | 0.13% | 9,313,002 |
| 2022-07-05 | 2022-06-30 | 4.129 | 2,274,244 | -1,366 | 0.13% | 9,390,598 |
| 2022-06-29 | 2022-06-27 | 4.144 | 2,275,610 | +683 | 0.13% | 9,429,558 |
| 2022-06-27 | 2022-06-23 | 4.158 | 2,274,927 | -2,049 | 0.13% | 9,460,038 |
| 2022-06-21 | 2022-06-17 | 4.100 | 2,276,976 | +683 | 0.13% | 9,335,199 |
| 2022-06-15 | 2022-06-13 | 4.114 | 2,276,293 | -68,979 | 0.13% | 9,365,729 |
| 2022-06-14 | 2022-06-10 | 4.129 | 2,345,272 | +10,244 | 0.14% | 9,683,880 |
| 2022-06-13 | 2022-06-09 | 4.129 | 2,335,028 | +71,711 | 0.14% | 9,641,582 |
| 2022-06-09 | 2022-06-07 | 4.129 | 2,263,317 | +683 | 0.13% | 9,345,479 |
| 2022-06-08 | 2022-06-06 | 4.144 | 2,262,634 | +1,366 | 0.13% | 9,375,789 |
| 2022-05-31 | 2022-05-27 | 5.497 | 2,261,268 | +16,391 | 0.13% | 12,430,197 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,244,877 | +439,031 | 0.13% | 12,421,818 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,805,846 | -1,648 | 0.13% | 10,091,091 |
| 2022-05-13 | 2022-05-11 | 5.442 | 1,807,494 | +1,648 | 0.13% | 9,837,100 |
| 2022-05-11 | 2022-05-06 | 5.479 | 1,805,846 | +550 | 0.13% | 9,893,871 |
| 2022-05-10 | 2022-05-05 | 5.552 | 1,805,296 | -1,649 | 0.13% | 10,022,297 |
| 2022-05-06 | 2022-05-04 | 5.515 | 1,806,945 | -1,098 | 0.13% | 9,965,672 |
| 2022-05-05 | 2022-05-03 | 5.552 | 1,808,043 | +1,098 | 0.13% | 10,037,548 |
| 2022-04-28 | 2022-04-26 | 5.351 | 1,806,945 | +26,920 | 0.13% | 9,669,662 |
| 2022-04-22 | 2022-04-20 | 5.643 | 1,780,025 | +550 | 0.13% | 10,044,003 |
| 2022-04-20 | 2022-04-14 | 5.679 | 1,779,475 | +82,958 | 0.13% | 10,105,679 |
| 2022-04-13 | 2022-04-11 | 5.643 | 1,696,517 | +2,197 | 0.12% | 9,572,799 |
| 2022-04-12 | 2022-04-08 | 5.679 | 1,694,320 | -16,481 | 0.12% | 9,622,082 |
| 2022-04-11 | 2022-04-07 | 5.606 | 1,710,801 | +13,734 | 0.12% | 9,591,118 |
| 2022-04-08 | 2022-04-06 | 5.715 | 1,697,067 | -7,691 | 0.12% | 9,699,462 |
| 2022-04-04 | 2022-03-31 | 5.606 | 1,704,758 | -549 | 0.12% | 9,557,240 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,705,307 | -550 | 0.12% | 9,343,038 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,705,857 | -549 | 0.12% | 9,159,751 |
| 2022-03-29 | 2022-03-25 | 5.333 | 1,706,406 | -2,198 | 0.12% | 9,100,579 |
| 2022-03-22 | 2022-03-18 | 5.260 | 1,708,604 | -15,383 | 0.12% | 8,987,901 |
| 2022-03-21 | 2022-03-17 | 5.151 | 1,723,987 | +4,945 | 0.12% | 8,880,541 |
| 2022-03-17 | 2022-03-15 | 4.860 | 1,719,042 | +6,592 | 0.12% | 8,354,429 |
| 2022-03-16 | 2022-03-14 | 5.097 | 1,712,450 | -88,451 | 0.12% | 8,727,602 |
| 2022-03-15 | 2022-03-11 | 5.169 | 1,800,901 | -47,248 | 0.13% | 9,309,518 |
| 2022-03-14 | 2022-03-10 | 5.169 | 1,848,149 | +2,198 | 0.13% | 9,553,760 |
| 2022-03-11 | 2022-03-09 | 5.133 | 1,845,951 | +4,395 | 0.13% | 9,475,198 |
| 2022-03-10 | 2022-03-08 | 5.151 | 1,841,556 | -551,588 | 0.13% | 9,486,159 |
| 2022-03-09 | 2022-03-07 | 5.188 | 2,393,144 | +17,031 | 0.17% | 12,414,600 |
| 2022-03-04 | 2022-03-02 | 5.260 | 2,376,113 | +6,593 | 0.17% | 12,499,250 |
| 2022-03-02 | 2022-02-28 | 5.242 | 2,369,520 | +1,648 | 0.17% | 12,421,438 |
| 2022-03-01 | 2022-02-25 | 5.260 | 2,367,872 | -330,184 | 0.17% | 12,455,899 |
| 2022-02-28 | 2022-02-24 | 5.315 | 2,698,056 | +3,846 | 0.20% | 14,340,122 |
| 2022-02-24 | 2022-02-22 | 5.406 | 2,694,210 | -18,679 | 0.20% | 14,564,880 |
| 2022-02-23 | 2022-02-21 | 5.442 | 2,712,889 | +1,099 | 0.20% | 14,764,619 |
| 2022-02-22 | 2022-02-18 | 5.442 | 2,711,790 | -1,649 | 0.20% | 14,758,637 |
| 2022-02-18 | 2022-02-16 | 5.479 | 2,713,439 | +1,099 | 0.20% | 14,866,392 |
| 2022-02-17 | 2022-02-15 | 5.370 | 2,712,340 | +7,142 | 0.20% | 14,564,151 |
| 2022-02-15 | 2022-02-11 | 5.497 | 2,705,198 | -1,648 | 0.20% | 14,870,481 |
| 2022-02-11 | 2022-02-09 | 5.424 | 2,706,846 | +10,438 | 0.20% | 14,682,460 |
| 2022-02-10 | 2022-02-08 | 5.442 | 2,696,408 | -1,648 | 0.20% | 14,674,923 |
| 2022-02-07 | 2022-01-31 | 5.188 | 2,698,056 | +2,198 | 0.20% | 13,996,352 |
| 2022-02-04 | 2022-01-27 | 5.242 | 2,695,858 | +5,494 | 0.20% | 14,132,159 |
| 2022-01-25 | 2022-01-21 | 5.333 | 2,690,364 | -10,988 | 0.19% | 14,348,209 |
| 2022-01-24 | 2022-01-20 | 5.370 | 2,701,352 | +10,988 | 0.20% | 14,505,150 |
| 2022-01-20 | 2022-01-18 | 5.333 | 2,690,364 | -8,241 | 0.19% | 14,348,209 |
| 2022-01-18 | 2022-01-14 | 5.242 | 2,698,605 | -2,198 | 0.20% | 14,146,559 |
| 2022-01-17 | 2022-01-13 | 5.315 | 2,700,803 | -32,963 | 0.20% | 14,354,722 |
| 2022-01-14 | 2022-01-12 | 5.260 | 2,733,766 | -1,099 | 0.20% | 14,380,640 |
| 2022-01-13 | 2022-01-11 | 5.279 | 2,734,865 | -2,197 | 0.20% | 14,436,201 |
| 2022-01-11 | 2022-01-07 | 5.188 | 2,737,062 | +1,098 | 0.20% | 14,198,698 |
| 2022-01-10 | 2022-01-06 | 5.133 | 2,735,964 | -37,358 | 0.20% | 14,043,602 |
| 2022-01-07 | 2022-01-05 | 5.097 | 2,773,322 | +30,216 | 0.20% | 14,134,399 |
| 2022-01-05 | 2022-01-03 | 5.151 | 2,743,106 | -2,197 | 0.20% | 14,130,191 |
| 2022-01-04 | 2021-12-31 | 5.042 | 2,745,303 | +82,408 | 0.20% | 13,841,689 |
| 2022-01-03 | 2021-12-29 | 5.024 | 2,662,895 | -27,469 | 0.19% | 13,377,721 |
| 2021-12-30 | 2021-12-28 | 4.987 | 2,690,364 | -2,198 | 0.19% | 13,417,779 |
| 2021-12-28 | 2021-12-22 | 4.878 | 2,692,562 | -10,438 | 0.19% | 13,134,681 |
| 2021-12-23 | 2021-12-21 | 4.878 | 2,703,000 | -6,593 | 0.20% | 13,185,599 |
| 2021-12-22 | 2021-12-20 | 4.824 | 2,709,593 | +10,439 | 0.20% | 13,069,800 |
| 2021-12-21 | 2021-12-17 | 4.878 | 2,699,154 | +29,667 | 0.20% | 13,166,838 |
| 2021-12-17 | 2021-12-15 | 4.915 | 2,669,487 | +10,987 | 0.19% | 13,119,298 |
| 2021-12-13 | 2021-12-09 | 5.024 | 2,658,500 | -2,747 | 0.19% | 13,355,642 |
| 2021-12-09 | 2021-12-07 | 4.969 | 2,661,247 | -5,493 | 0.19% | 13,224,122 |
| 2021-12-08 | 2021-12-06 | 4.933 | 2,666,740 | +36,259 | 0.19% | 13,154,338 |
| 2021-12-07 | 2021-12-03 | 4.987 | 2,630,481 | -13,734 | 0.19% | 13,119,121 |
| 2021-12-06 | 2021-12-02 | 4.969 | 2,644,215 | +1,648 | 0.19% | 13,139,488 |
| 2021-12-02 | 2021-11-30 | 4.842 | 2,642,567 | +7,691 | 0.19% | 12,794,599 |
| 2021-12-01 | 2021-11-29 | 4.787 | 2,634,876 | -2,747 | 0.19% | 12,613,481 |
| 2021-11-30 | 2021-11-26 | 4.805 | 2,637,623 | +172,509 | 0.19% | 12,674,641 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,465,114 | +335,128 | 0.18% | 11,980,289 |
| 2021-11-26 | 2021-11-24 | 4.878 | 2,129,986 | +3,296 | 0.15% | 10,390,359 |
| 2021-11-25 | 2021-11-23 | 4.951 | 2,126,690 | +3,846 | 0.15% | 10,529,121 |
| 2021-11-24 | 2021-11-22 | 4.915 | 2,122,844 | +154,928 | 0.15% | 10,432,800 |
| 2021-11-23 | 2021-11-19 | 4.987 | 1,967,916 | +525,766 | 0.14% | 9,814,680 |
| 2021-11-18 | 2021-11-16 | 4.987 | 1,442,150 | +20,877 | 0.10% | 7,192,502 |
| 2021-11-17 | 2021-11-15 | 5.006 | 1,421,273 | -15,383 | 0.10% | 7,114,252 |
| 2021-11-15 | 2021-11-11 | 5.097 | 1,436,656 | +1,649 | 0.10% | 7,322,002 |
| 2021-11-12 | 2021-11-10 | 4.969 | 1,435,007 | +23,623 | 0.10% | 7,130,758 |
| 2021-11-11 | 2021-11-09 | 4.987 | 1,411,384 | -6,592 | 0.10% | 7,039,062 |
| 2021-11-09 | 2021-11-05 | 4.969 | 1,417,976 | +13,185 | 0.10% | 7,046,128 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,404,791 | +6,593 | 0.10% | 7,006,180 |
| 2021-11-05 | 2021-11-03 | 5.024 | 1,398,198 | +26,370 | 0.10% | 7,024,199 |
| 2021-11-04 | 2021-11-02 | 5.060 | 1,371,828 | +14,285 | 0.10% | 6,941,662 |
| 2021-11-03 | 2021-11-01 | 5.151 | 1,357,543 | -9,889 | 0.10% | 6,992,928 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,367,432 | +8,240 | 0.10% | 6,869,638 |
| 2021-10-28 | 2021-10-26 | 5.169 | 1,359,192 | -9,889 | 0.10% | 7,026,162 |
| 2021-10-22 | 2021-10-20 | 5.115 | 1,369,081 | +5,494 | 0.10% | 7,002,522 |
| 2021-10-20 | 2021-10-18 | 5.078 | 1,363,587 | -5,494 | 0.10% | 6,924,782 |
| 2021-10-19 | 2021-10-15 | 5.097 | 1,369,081 | +9,889 | 0.10% | 6,977,602 |
| 2021-10-15 | 2021-10-11 | 5.169 | 1,359,192 | +7,692 | 0.10% | 7,026,162 |
| 2021-09-28 | 2021-09-24 | 5.060 | 1,351,500 | +10,438 | 0.10% | 6,838,799 |
| 2021-09-27 | 2021-09-23 | 5.151 | 1,341,062 | -5,494 | 0.10% | 6,908,032 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,346,556 | +30,217 | 0.10% | 6,764,762 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,316,339 | +9,340 | 0.10% | 7,116,119 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,306,999 | -4,945 | 0.09% | 7,255,947 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,311,944 | +12,636 | 0.10% | 7,307,280 |
| 2021-09-08 | 2021-09-06 | 5.533 | 1,299,308 | -2,198 | 0.09% | 7,189,600 |
| 2021-09-06 | 2021-09-02 | 5.461 | 1,301,506 | +16,482 | 0.09% | 7,107,002 |
| 2021-08-30 | 2021-08-26 | 5.370 | 1,285,024 | +5,494 | 0.09% | 6,900,051 |
| 2021-08-26 | 2021-08-24 | 5.388 | 1,279,530 | +549 | 0.09% | 6,893,840 |
| 2021-08-24 | 2021-08-20 | 5.333 | 1,278,981 | +1,649 | 0.09% | 6,821,042 |
| 2021-08-12 | 2021-08-10 | 5.388 | 1,277,332 | +3,296 | 0.09% | 6,881,998 |
| 2021-08-10 | 2021-08-06 | 5.297 | 1,274,036 | +2,747 | 0.09% | 6,748,290 |
| 2021-07-29 | 2021-07-27 | 5.206 | 1,271,289 | +5,494 | 0.09% | 6,618,039 |
| 2021-07-23 | 2021-07-21 | 5.442 | 1,265,795 | +10,988 | 0.09% | 6,888,959 |
| 2021-07-13 | 2021-07-09 | 5.479 | 1,254,807 | +8,240 | 0.09% | 6,874,838 |
| 2021-07-12 | 2021-07-08 | 5.533 | 1,246,567 | +10,988 | 0.09% | 6,897,762 |
| 2021-07-09 | 2021-07-07 | 5.588 | 1,235,579 | +5,494 | 0.09% | 6,904,431 |
| 2021-07-07 | 2021-07-05 | 5.533 | 1,230,085 | +19,778 | 0.09% | 6,806,561 |
| 2021-06-22 | 2021-06-18 | 5.734 | 1,210,307 | +34,062 | 0.09% | 6,939,451 |
| 2021-06-21 | 2021-06-17 | 5.825 | 1,176,245 | +2,747 | 0.09% | 6,851,202 |
| 2021-06-17 | 2021-06-15 | 5.825 | 1,173,498 | +4,945 | 0.08% | 6,835,202 |
| 2021-06-16 | 2021-06-11 | 5.952 | 1,168,553 | +129,656 | 0.08% | 6,955,289 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,038,897 | +107,131 | 0.08% | 6,107,930 |
| 2021-06-07 | 2021-06-03 | 5.843 | 931,766 | -549 | 0.07% | 5,444,160 |
| 2021-06-04 | 2021-06-02 | 5.825 | 932,315 | +8,241 | 0.07% | 5,430,398 |
| 2021-06-03 | 2021-06-01 | 5.952 | 924,074 | +16,481 | 0.07% | 5,500,137 |
| 2021-06-01 | 2021-05-28 | 7.057 | 907,593 | +69,481 | 0.07% | 6,404,453 |
| 2021-05-24 | 2021-05-20 | 6.840 | 838,112 | -4,566 | 0.07% | 5,732,438 |
| 2021-05-17 | 2021-05-13 | 6.702 | 842,678 | +2,536 | 0.07% | 5,647,398 |
| 2021-05-14 | 2021-05-12 | 6.741 | 840,142 | +5,074 | 0.07% | 5,663,523 |
| 2021-05-13 | 2021-05-11 | 6.820 | 835,068 | -1,522 | 0.07% | 5,695,158 |
| 2021-05-11 | 2021-05-07 | 6.603 | 836,590 | +55,299 | 0.07% | 5,524,148 |
| 2021-05-07 | 2021-05-05 | 6.524 | 781,291 | +3,044 | 0.06% | 5,097,399 |
| 2021-05-04 | 2021-04-30 | 6.505 | 778,247 | +10,147 | 0.06% | 5,062,199 |
| 2021-04-30 | 2021-04-28 | 6.485 | 768,100 | +62,401 | 0.06% | 4,981,057 |
| 2021-04-26 | 2021-04-22 | 6.583 | 705,699 | +174,523 | 0.06% | 4,645,942 |
| 2021-04-21 | 2021-04-19 | 6.643 | 531,176 | +2,536 | 0.04% | 3,528,387 |
| 2021-04-07 | 2021-03-31 | 6.603 | 528,640 | +26,381 | 0.04% | 3,490,701 |
| 2021-04-01 | 2021-03-30 | 7.135 | 502,259 | -2,029 | 0.04% | 3,583,803 |
| 2021-03-31 | 2021-03-29 | 7.135 | 504,288 | +507 | 0.04% | 3,598,281 |
| 2021-03-26 | 2021-03-24 | 6.958 | 503,781 | +1,522 | 0.04% | 3,505,293 |
| 2021-03-23 | 2021-03-19 | 7.057 | 502,259 | -31,961 | 0.04% | 3,544,203 |
| 2021-03-19 | 2021-03-17 | 7.155 | 534,220 | +54,284 | 0.04% | 3,822,387 |
| 2021-03-15 | 2021-03-11 | 7.017 | 479,936 | +55,299 | 0.04% | 3,367,760 |
| 2021-03-11 | 2021-03-09 | 6.859 | 424,637 | +76,100 | 0.03% | 2,912,761 |
| 2021-03-09 | 2021-03-05 | 7.017 | 348,537 | -2,029 | 0.03% | 2,445,720 |
| 2021-03-03 | 2021-03-01 | 6.662 | 350,566 | +2,029 | 0.03% | 2,335,578 |
| 2021-03-01 | 2021-02-25 | 6.879 | 348,537 | +31,962 | 0.03% | 2,397,630 |
| 2021-02-25 | 2021-02-23 | 6.958 | 316,575 | -2,029 | 0.02% | 2,202,719 |
| 2021-02-23 | 2021-02-19 | 6.938 | 318,604 | +2,029 | 0.02% | 2,210,557 |
| 2021-02-03 | 2021-02-01 | 6.682 | 316,575 | -507 | 0.02% | 2,115,359 |
| 2021-01-21 | 2021-01-19 | 6.800 | 317,082 | -2,030 | 0.02% | 2,156,247 |
| 2021-01-20 | 2021-01-18 | 6.564 | 319,112 | -507 | 0.03% | 2,094,572 |
| 2021-01-19 | 2021-01-15 | 6.623 | 319,619 | -2,029 | 0.03% | 2,116,799 |
| 2021-01-18 | 2021-01-14 | 6.465 | 321,648 | -1,522 | 0.03% | 2,079,517 |
| 2021-01-14 | 2021-01-12 | 6.406 | 323,170 | -4,059 | 0.03% | 2,070,247 |
| 2021-01-07 | 2021-01-05 | 6.150 | 327,229 | -202,933 | 0.03% | 2,012,400 |
| 2021-01-04 | 2020-12-29 | 6.150 | 530,162 | +7,610 | 0.04% | 3,260,401 |
| 2020-12-23 | 2020-12-21 | 6.091 | 522,552 | +1,015 | 0.04% | 3,182,701 |
| 2020-12-21 | 2020-12-17 | 6.170 | 521,537 | +2,029 | 0.04% | 3,217,639 |
| 2020-12-18 | 2020-12-16 | 6.209 | 519,508 | +15,220 | 0.04% | 3,225,601 |
| 2020-12-14 | 2020-12-10 | 6.209 | 504,288 | -16,742 | 0.04% | 3,131,101 |
| 2020-12-11 | 2020-12-09 | 6.248 | 521,030 | -24,859 | 0.04% | 3,255,591 |
| 2020-12-09 | 2020-12-07 | 6.406 | 545,889 | +3,551 | 0.04% | 3,496,999 |
| 2020-12-08 | 2020-12-04 | 6.465 | 542,338 | +2,537 | 0.04% | 3,506,321 |
| 2020-12-07 | 2020-12-03 | 6.623 | 539,801 | +2,537 | 0.04% | 3,575,039 |
| 2020-12-02 | 2020-11-30 | 6.544 | 537,264 | +22,829 | 0.04% | 3,515,877 |
| 2020-12-01 | 2020-11-27 | 6.564 | 514,435 | -2,536 | 0.04% | 3,376,623 |
| 2020-11-27 | 2020-11-25 | 6.288 | 516,971 | -2,537 | 0.04% | 3,250,609 |
| 2020-11-26 | 2020-11-24 | 6.268 | 519,508 | +79,144 | 0.04% | 3,256,321 |
| 2020-11-24 | 2020-11-20 | 6.308 | 440,364 | +87,261 | 0.03% | 2,777,600 |
| 2020-11-23 | 2020-11-19 | 6.367 | 353,103 | +2,537 | 0.03% | 2,248,080 |
| 2020-11-20 | 2020-11-18 | 6.524 | 350,566 | +2,536 | 0.03% | 2,287,208 |
| 2020-11-19 | 2020-11-17 | 6.583 | 348,030 | -2,536 | 0.03% | 2,291,242 |
| 2020-11-17 | 2020-11-13 | 6.505 | 350,566 | +2,536 | 0.03% | 2,280,298 |
| 2020-11-05 | 2020-11-03 | 6.386 | 348,030 | +77,115 | 0.03% | 2,222,642 |
| 2020-11-03 | 2020-10-30 | 6.091 | 270,915 | +83,202 | 0.02% | 1,650,059 |
| 2020-11-02 | 2020-10-29 | 6.091 | 187,713 | +25,367 | 0.01% | 1,143,301 |
| 2020-10-22 | 2020-10-20 | 6.051 | 162,346 | +16,742 | 0.01% | 982,399 |
| 2020-10-15 | 2020-10-12 | 5.894 | 145,604 | -10,147 | 0.01% | 858,129 |
| 2020-10-14 | 2020-10-09 | 5.677 | 155,751 | +10,147 | 0.01% | 884,161 |
| 2020-09-22 | 2020-09-18 | 6.091 | 145,604 | -1,015 | 0.01% | 886,828 |
| 2020-09-09 | 2020-09-07 | 6.189 | 146,619 | +44,138 | 0.01% | 907,461 |
| 2020-08-27 | 2020-08-25 | 6.564 | 102,481 | -9,132 | 0.01% | 672,660 |
| 2020-08-25 | 2020-08-21 | 6.603 | 111,613 | +67,475 | 0.01% | 737,000 |
| 2020-08-24 | 2020-08-20 | 6.702 | 44,138 | -5,073 | 0.00% | 295,801 |
| 2020-08-18 | 2020-08-14 | 6.445 | 49,211 | -508 | 0.00% | 317,189 |
| 2020-08-13 | 2020-08-11 | 6.347 | 49,719 | +2,537 | 0.00% | 315,563 |
| 2020-08-05 | 2020-08-03 | 6.209 | 47,182 | +507 | 0.00% | 292,951 |
| 2020-07-31 | 2020-07-29 | 6.268 | 46,675 | +2,537 | 0.00% | 292,563 |
| 2020-07-28 | 2020-07-24 | 6.189 | 44,138 | +25,367 | 0.00% | 273,181 |
| 2020-07-22 | 2020-07-20 | 6.465 | 18,771 | -10,147 | 0.00% | 121,358 |
| 2020-07-21 | 2020-07-17 | 6.268 | 28,918 | +27,903 | 0.00% | 181,261 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,015 | -1,522 | 0.00% | 7,002 |
| 2020-06-26 | 2020-06-23 | 6.170 | 2,537 | -116,179 | 0.00% | 15,652 |
| 2020-06-23 | 2020-06-19 | 6.209 | 118,716 | -15,220 | 0.01% | 737,102 |
| 2020-06-22 | 2020-06-18 | 6.130 | 133,936 | -30,440 | 0.01% | 821,042 |
| 2020-06-19 | 2020-06-17 | 6.229 | 164,376 | -16,234 | 0.01% | 1,023,843 |
| 2020-06-18 | 2020-06-16 | 6.170 | 180,610 | -15,220 | 0.01% | 1,114,279 |
| 2020-06-16 | 2020-06-12 | 5.972 | 195,830 | -30,440 | 0.02% | 1,169,579 |
| 2020-06-05 | 2020-06-03 | 6.032 | 226,270 | -15,220 | 0.02% | 1,364,760 |
| 2020-06-03 | 2020-06-01 | 6.012 | 241,490 | -6,088 | 0.02% | 1,451,800 |
| 2020-05-28 | 2020-05-26 | 6.786 | 247,578 | +118,716 | 0.02% | 1,680,126 |
| 2020-05-27 | 2020-05-25 | 6.850 | 128,862 | +10,213 | 0.01% | 882,766 |
| 2020-05-04 | 2020-04-28 | 7.150 | 118,649 | +2,336 | 0.01% | 848,362 |
| 2020-04-22 | 2020-04-20 | 6.765 | 116,313 | -93,424 | 0.01% | 786,839 |
| 2020-04-16 | 2020-04-14 | 6.765 | 209,737 | +46,712 | 0.02% | 1,418,838 |
| 2020-04-15 | 2020-04-09 | 6.786 | 163,025 | +46,712 | 0.01% | 1,106,329 |
| 2020-04-14 | 2020-04-08 | 6.722 | 116,313 | -1,401 | 0.01% | 781,859 |
| 2020-04-08 | 2020-04-06 | 6.529 | 117,714 | +1,401 | 0.01% | 768,597 |
| 2020-04-03 | 2020-04-01 | 6.679 | 116,313 | -1,401 | 0.01% | 776,879 |
| 2020-03-18 | 2020-03-16 | 6.615 | 117,714 | -23,357 | 0.01% | 778,677 |
| 2020-02-10 | 2020-02-06 | 7.942 | 141,071 | +23,357 | 0.01% | 1,120,424 |
| 2020-01-06 | 2020-01-02 | 8.649 | 117,714 | +34,566 | 0.01% | 1,018,076 |
| 2019-12-30 | 2019-12-24 | 8.456 | 83,148 | +35,502 | 0.01% | 703,104 |
| 2019-12-27 | 2019-12-20 | 8.520 | 47,646 | +46,245 | 0.00% | 405,957 |
| 2019-11-07 | 2019-11-05 | 9.098 | 1,401 | -31,297 | 0.00% | 12,747 |
| 2019-11-04 | 2019-10-31 | 8.970 | 32,698 | -35,035 | 0.00% | 293,296 |
| 2019-10-31 | 2019-10-29 | 9.141 | 67,733 | -9,342 | 0.01% | 619,154 |
| 2019-10-28 | 2019-10-24 | 9.484 | 77,075 | +31,297 | 0.01% | 730,950 |
| 2019-09-26 | 2019-09-24 | 8.756 | 45,778 | -46,712 | 0.00% | 400,821 |
| 2019-09-11 | 2019-09-09 | 8.884 | 92,490 | +9,342 | 0.01% | 821,700 |
| 2019-08-15 | 2019-08-13 | 8.199 | 83,148 | +46,713 | 0.01% | 681,744 |
| 2019-07-16 | 2019-07-12 | 8.948 | 36,435 | -22,422 | 0.00% | 326,036 |
| 2019-05-24 | 2019-05-22 | 8.692 | 58,857 | +8,408 | 0.01% | 511,558 |
| 2019-05-23 | 2019-05-21 | 8.692 | 50,449 | -9,342 | 0.00% | 438,479 |
| 2019-04-30 | 2019-04-26 | 10.612 | 59,791 | +2,860 | 0.01% | 634,513 |
| 2019-03-11 | 2019-03-07 | 11.197 | 56,931 | -90,288 | 0.01% | 637,442 |
| 2019-03-05 | 2019-03-01 | 11.287 | 147,219 | +90,288 | 0.01% | 1,661,615 |
| 2019-02-19 | 2019-02-15 | 10.095 | 56,931 | +1,335 | 0.01% | 574,722 |
| 2019-01-10 | 2019-01-08 | 9.331 | 55,596 | +22,238 | 0.00% | 518,746 |
| 2018-10-31 | 2018-10-29 | 9.398 | 33,358 | -112,972 | 0.00% | 313,501 |
| 2018-10-30 | 2018-10-26 | 9.488 | 146,330 | -109,414 | 0.01% | 1,388,381 |
| 2018-10-24 | 2018-10-22 | 9.645 | 255,744 | +133,432 | 0.02% | 2,466,752 |
| 2018-10-23 | 2018-10-19 | 9.398 | 122,312 | +88,954 | 0.01% | 1,149,498 |
| 2018-06-01 | 2018-05-30 | 11.714 | 33,358 | -55,596 | 0.00% | 390,751 |
| 2018-05-02 | 2018-04-27 | 14.185 | 88,954 | +3,650 | 0.01% | 1,261,780 |
| 2018-04-24 | 2018-04-20 | 14.232 | 85,304 | -1,706 | 0.01% | 1,214,006 |
| 2018-04-20 | 2018-04-18 | 14.302 | 87,010 | -179,137 | 0.01% | 1,244,405 |
| 2018-01-31 | 2018-01-29 | 17.162 | 266,147 | -85,304 | 0.02% | 4,567,678 |
| 2017-12-13 | 2017-12-11 | 12.684 | 351,451 | +85,304 | 0.03% | 4,457,845 |
| 2017-12-08 | 2017-12-06 | 12.567 | 266,147 | +93,834 | 0.02% | 3,344,639 |
| 2017-11-17 | 2017-11-15 | 12.450 | 172,313 | -2,986 | 0.02% | 2,145,238 |
| 2017-11-10 | 2017-11-08 | 12.895 | 175,299 | +2,986 | 0.02% | 2,260,503 |
| 2017-07-18 | 2017-07-14 | 13.903 | 172,313 | -21,326 | 0.02% | 2,395,718 |
| 2017-07-06 | 2017-07-04 | 12.473 | 193,639 | +5,971 | 0.02% | 2,415,279 |
| 2017-06-29 | 2017-06-27 | 12.403 | 187,668 | +17,061 | 0.02% | 2,327,602 |
| 2017-06-20 | 2017-06-16 | 12.356 | 170,607 | -17,061 | 0.02% | 2,107,999 |
| 2017-05-09 | 2017-05-05 | 12.599 | 187,668 | +8,164 | 0.02% | 2,364,465 |
| 2017-04-27 | 2017-04-25 | 13.531 | 179,504 | +4,080 | 0.02% | 2,428,805 |
| 2017-04-20 | 2017-04-18 | 13.065 | 175,424 | -8,159 | 0.02% | 2,291,900 |
| 2017-04-06 | 2017-04-03 | 12.991 | 183,583 | -205,206 | 0.02% | 2,384,997 |
| 2017-04-05 | 2017-03-31 | 12.869 | 388,789 | +8,160 | 0.04% | 5,003,256 |
| 2017-03-28 | 2017-03-24 | 13.065 | 380,629 | +12,239 | 0.04% | 4,972,887 |
| 2017-03-24 | 2017-03-22 | 13.531 | 368,390 | -16,319 | 0.04% | 4,984,555 |
| 2017-03-23 | 2017-03-21 | 13.604 | 384,709 | +14,279 | 0.04% | 5,233,651 |
| 2017-03-21 | 2017-03-17 | 13.727 | 370,430 | -18,359 | 0.04% | 5,084,797 |
| 2017-03-17 | 2017-03-15 | 13.482 | 388,789 | -243,553 | 0.04% | 5,241,506 |
| 2017-02-27 | 2017-02-23 | 13.286 | 632,342 | -8,160 | 0.06% | 8,400,996 |
| 2017-02-02 | 2017-01-27 | 11.643 | 640,502 | -163,185 | 0.06% | 7,457,505 |
| 2017-01-26 | 2017-01-24 | 11.692 | 803,687 | -122,388 | 0.08% | 9,396,904 |
| 2017-01-20 | 2017-01-18 | 11.423 | 926,075 | +285,573 | 0.09% | 10,578,194 |
| 2017-01-05 | 2017-01-03 | 11.177 | 640,502 | +8,160 | 0.06% | 7,159,205 |
| 2017-01-04 | 2016-12-30 | 11.153 | 632,342 | +611,944 | 0.06% | 7,052,497 |
| 2016-12-22 | 2016-12-20 | 10.957 | 20,398 | +8,159 | 0.00% | 223,498 |
| 2016-11-11 | 2016-11-09 | 11.104 | 12,239 | -4,080 | 0.00% | 135,901 |
| 2016-11-09 | 2016-11-07 | 11.276 | 16,319 | -4,079 | 0.00% | 184,006 |
| 2016-11-03 | 2016-11-01 | 11.398 | 20,398 | +4,079 | 0.00% | 232,498 |
| 2016-10-26 | 2016-10-24 | 11.594 | 16,319 | +8,160 | 0.00% | 189,206 |
| 2016-10-24 | 2016-10-19 | 11.496 | 8,159 | +8,159 | 0.00% | 93,797 |
| 2016-09-15 | 2016-09-13 | 11.717 | 0 | -8,159 | ||
| 2016-09-08 | 2016-09-06 | 11.937 | 8,159 | -4,080 | 0.00% | 97,397 |
| 2016-09-06 | 2016-09-02 | 11.643 | 12,239 | -4,080 | 0.00% | 142,501 |
| 2016-08-22 | 2016-08-18 | 11.030 | 16,319 | -193,374 | 0.00% | 180,005 |
| 2016-08-12 | 2016-08-10 | 10.418 | 209,693 | -261,096 | 0.02% | 2,184,501 |
| 2016-08-11 | 2016-08-09 | 10.393 | 470,789 | -14,687 | 0.05% | 4,892,960 |
| 2016-08-09 | 2016-08-05 | 10.222 | 485,476 | +8,160 | 0.05% | 4,962,303 |
| 2016-08-05 | 2016-08-03 | 10.074 | 477,316 | -8,160 | 0.05% | 4,808,696 |
| 2016-08-04 | 2016-08-01 | 10.172 | 485,476 | +16,319 | 0.05% | 4,938,503 |
| 2016-07-29 | 2016-07-27 | 10.197 | 469,157 | -16,319 | 0.05% | 4,783,998 |
| 2016-07-20 | 2016-07-18 | 10.050 | 485,476 | +16,319 | 0.05% | 4,879,003 |
| 2016-07-18 | 2016-07-14 | 9.952 | 469,157 | -118,309 | 0.05% | 4,668,998 |
| 2016-07-04 | 2016-06-29 | 9.486 | 587,466 | +13,462 | 0.06% | 5,572,796 |
| 2016-06-30 | 2016-06-28 | 9.315 | 574,004 | -13,870 | 0.06% | 5,346,604 |
| 2016-06-22 | 2016-06-20 | 10.220 | 587,874 | +35,184 | 0.06% | 6,008,317 |
| 2016-05-27 | 2016-05-25 | 9.986 | 552,690 | +2,302 | 0.06% | 5,519,032 |
| 2016-05-17 | 2016-05-13 | 9.699 | 550,388 | +38,354 | 0.06% | 5,338,195 |
| 2016-05-12 | 2016-05-10 | 10.038 | 512,034 | +498,610 | 0.05% | 5,139,751 |
| 2016-05-10 | 2016-05-06 | 10.273 | 13,424 | -3,836 | 0.00% | 137,899 |
| 2016-04-25 | 2016-04-21 | 10.794 | 17,260 | +5,754 | 0.00% | 186,305 |
| 2016-04-22 | 2016-04-20 | 10.716 | 11,506 | +11,506 | 0.00% | 123,296 |
| 2016-03-18 | 2016-03-16 | 10.325 | 0 | -4,603 | ||
| 2016-03-08 | 2016-03-04 | 10.220 | 4,603 | -172,595 | 0.00% | 47,045 |
| 2016-03-04 | 2016-03-02 | 9.855 | 177,198 | -78,627 | 0.02% | 1,746,358 |
| 2016-03-03 | 2016-03-01 | 9.412 | 255,825 | +251,222 | 0.03% | 2,407,868 |
| 2016-02-04 | 2016-02-02 | 9.673 | 4,603 | -110,461 | 0.00% | 44,524 |
| 2016-01-25 | 2016-01-21 | 9.569 | 115,064 | -5,369 | 0.01% | 1,101,002 |
| 2016-01-18 | 2016-01-14 | 10.194 | 120,433 | +115,063 | 0.01% | 1,227,736 |
| 2015-11-26 | 2015-11-24 | 12.358 | 5,370 | +5,370 | 0.00% | 66,364 |
| 2014-12-30 | 2014-12-24 | 12.912 | 0 | -9,933 | ||
| 2014-12-09 | 2014-12-05 | 12.314 | 9,933 | +9,933 | 0.00% | 122,312 |
| 2014-09-12 | 2014-09-10 | 10.221 | 0 | -99,329 | ||
| 2014-08-26 | 2014-08-22 | 10.357 | 99,329 | -106,686 | 0.01% | 1,028,704 |
| 2014-08-20 | 2014-08-18 | 10.221 | 206,015 | +106,686 | 0.02% | 2,105,602 |
| 2014-06-26 | 2014-06-24 | 9.514 | 99,329 | -3,678 | 0.01% | 945,004 |
| 2014-06-05 | 2014-06-03 | 10.693 | 103,007 | +6,647 | 0.01% | 1,101,476 |
| 2014-05-20 | 2014-05-16 | 9.996 | 96,360 | +3,441 | 0.01% | 963,199 |
| 2014-04-15 | 2014-04-11 | 10.112 | 92,919 | -5,162 | 0.01% | 939,603 |
| 2014-03-25 | 2014-03-21 | 9.415 | 98,081 | -17,207 | 0.01% | 923,401 |
| 2014-02-27 | 2014-02-25 | 9.415 | 115,288 | -6,883 | 0.01% | 1,085,400 |
| 2014-02-14 | 2014-02-12 | 10.025 | 122,171 | -130,774 | 0.01% | 1,224,751 |
| 2014-02-12 | 2014-02-10 | 9.560 | 252,945 | +137,657 | 0.03% | 2,418,146 |
| 2014-01-03 | 2013-12-31 | 10.926 | 115,288 | -1,377 | 0.01% | 1,259,600 |
| 2013-11-29 | 2013-11-27 | 11.710 | 116,665 | -1,720 | 0.01% | 1,366,175 |
| 2013-11-27 | 2013-11-25 | 11.797 | 118,385 | +5,162 | 0.01% | 1,396,636 |
| 2013-11-26 | 2013-11-22 | 11.797 | 113,223 | +1,721 | 0.01% | 1,335,738 |
| 2013-10-24 | 2013-10-22 | 11.478 | 111,502 | -3,442 | 0.01% | 1,279,795 |
| 2013-09-19 | 2013-09-17 | 11.274 | 114,944 | -3,441 | 0.01% | 1,295,921 |
| 2013-09-11 | 2013-09-09 | 10.955 | 118,385 | -49,213 | 0.01% | 1,296,876 |
| 2013-09-10 | 2013-09-06 | 10.606 | 167,598 | +142,131 | 0.02% | 1,777,552 |
| 2013-09-06 | 2013-09-04 | 10.897 | 25,467 | -119,073 | 0.00% | 277,504 |
| 2013-09-05 | 2013-09-03 | 10.635 | 144,540 | -189,279 | 0.02% | 1,537,198 |
| 2013-09-02 | 2013-08-29 | 10.112 | 333,819 | -6,883 | 0.04% | 3,375,599 |
| 2013-08-30 | 2013-08-28 | 9.938 | 340,702 | -170,695 | 0.04% | 3,385,800 |
| 2013-08-29 | 2013-08-27 | 10.141 | 511,397 | +57,816 | 0.06% | 5,186,139 |
| 2013-08-28 | 2013-08-26 | 10.345 | 453,581 | -68,829 | 0.05% | 4,692,080 |
| 2013-08-27 | 2013-08-23 | 10.141 | 522,410 | -206,486 | 0.06% | 5,297,823 |
| 2013-08-26 | 2013-08-22 | 10.054 | 728,896 | +275,315 | 0.08% | 7,328,283 |
| 2013-08-23 | 2013-08-21 | 9.996 | 453,581 | +119,762 | 0.05% | 4,533,920 |
| 2013-08-22 | 2013-08-20 | 10.025 | 333,819 | +34,414 | 0.04% | 3,346,499 |
| 2013-08-20 | 2013-08-16 | 10.490 | 299,405 | -120,450 | 0.03% | 3,140,703 |
| 2013-08-19 | 2013-08-15 | 10.315 | 419,855 | +172,072 | 0.05% | 4,331,001 |
| 2013-08-16 | 2013-08-13 | 10.315 | 247,783 | -167,942 | 0.03% | 2,555,998 |
| 2013-08-15 | 2013-08-12 | 9.763 | 415,725 | +253,978 | 0.05% | 4,058,878 |
| 2013-08-12 | 2013-08-08 | 9.328 | 161,747 | +34,414 | 0.02% | 1,508,696 |
| 2013-08-07 | 2013-08-05 | 9.705 | 127,333 | -270,153 | 0.01% | 1,235,799 |
| 2013-08-06 | 2013-08-02 | 9.444 | 397,486 | -34,414 | 0.05% | 3,753,754 |
| 2013-07-24 | 2013-07-22 | 9.124 | 431,900 | +34,414 | 0.05% | 3,940,700 |
| 2013-07-23 | 2013-07-19 | 9.357 | 397,486 | -34,414 | 0.05% | 3,719,104 |
| 2013-07-18 | 2013-07-16 | 9.269 | 431,900 | +16,863 | 0.05% | 4,003,450 |
| 2013-07-17 | 2013-07-15 | 9.357 | 415,037 | +17,551 | 0.05% | 3,883,321 |
| 2013-07-16 | 2013-07-12 | 9.386 | 397,486 | +71,238 | 0.05% | 3,730,654 |
| 2013-07-15 | 2013-07-11 | 9.734 | 326,248 | +61,258 | 0.04% | 3,175,801 |
| 2013-07-12 | 2013-07-10 | 9.066 | 264,990 | -137,658 | 0.03% | 2,402,396 |
| 2013-07-11 | 2013-07-09 | 8.863 | 402,648 | +1,721 | 0.05% | 3,568,502 |
| 2013-07-05 | 2013-07-03 | 8.804 | 400,927 | +206,486 | 0.05% | 3,529,950 |
| 2013-07-03 | 2013-06-28 | 9.560 | 194,441 | -147,982 | 0.02% | 1,858,850 |
| 2013-07-02 | 2013-06-27 | 9.240 | 342,423 | +72,270 | 0.04% | 3,164,103 |
| 2013-06-28 | 2013-06-26 | 9.560 | 270,153 | +75,712 | 0.03% | 2,582,654 |
| 2013-06-27 | 2013-06-25 | 9.328 | 194,441 | -197,538 | 0.02% | 1,813,650 |
| 2013-06-26 | 2013-06-24 | 9.328 | 391,979 | -1,721 | 0.05% | 3,656,187 |
| 2013-06-14 | 2013-06-11 | 10.403 | 393,700 | +68,829 | 0.05% | 4,095,520 |
| 2013-06-13 | 2013-06-10 | 10.809 | 324,871 | +18,583 | 0.04% | 3,511,676 |
| 2013-06-11 | 2013-06-07 | 11.013 | 306,288 | -21,337 | 0.04% | 3,373,104 |
| 2013-06-10 | 2013-06-06 | 11.013 | 327,625 | +158,995 | 0.04% | 3,608,085 |
| 2013-06-07 | 2013-06-05 | 11.100 | 168,630 | +3,441 | 0.02% | 1,871,797 |
| 2013-06-06 | 2013-06-04 | 11.216 | 165,189 | +41,297 | 0.02% | 1,852,802 |
| 2013-06-05 | 2013-06-03 | 11.216 | 123,892 | +34,415 | 0.01% | 1,389,604 |
| 2013-06-04 | 2013-05-31 | 11.478 | 89,477 | -33,726 | 0.01% | 1,026,997 |
| 2013-05-31 | 2013-05-29 | 11.420 | 123,203 | -206,486 | 0.01% | 1,406,936 |
| 2013-05-30 | 2013-05-28 | 11.478 | 329,689 | +33,726 | 0.04% | 3,784,096 |
| 2013-05-29 | 2013-05-27 | 11.652 | 295,963 | +3,441 | 0.03% | 3,448,596 |
| 2013-05-28 | 2013-05-24 | 11.710 | 292,522 | -68,829 | 0.03% | 3,425,501 |
| 2013-05-27 | 2013-05-23 | 11.565 | 361,351 | +68,829 | 0.04% | 4,179,005 |
| 2013-05-24 | 2013-05-22 | 11.768 | 292,522 | -103,243 | 0.03% | 3,442,501 |
| 2013-05-23 | 2013-05-21 | 11.710 | 395,765 | +172,760 | 0.05% | 4,634,501 |
| 2013-05-22 | 2013-05-20 | 11.914 | 223,005 | +132,495 | 0.03% | 2,656,801 |
| 2013-05-20 | 2013-05-15 | 11.768 | 90,510 | +4,474 | 0.01% | 1,065,153 |
| 2013-05-16 | 2013-05-14 | 13.290 | 86,036 | +68,829 | 0.01% | 1,143,408 |
| 2013-05-15 | 2013-05-13 | 13.259 | 17,207 | +841 | 0.00% | 228,153 |
| 2013-05-14 | 2013-05-10 | 13.382 | 16,366 | -3,273 | 0.00% | 219,002 |
| 2013-05-13 | 2013-05-09 | 13.076 | 19,639 | +3,273 | 0.00% | 256,800 |
| 2013-04-18 | 2013-04-16 | 12.373 | 16,366 | -3,273 | 0.00% | 202,502 |
| 2013-04-16 | 2013-04-12 | 12.404 | 19,639 | -4,910 | 0.00% | 243,600 |
| 2013-04-15 | 2013-04-11 | 12.343 | 24,549 | +3,273 | 0.00% | 303,003 |
| 2013-04-11 | 2013-04-09 | 12.190 | 21,276 | +655 | 0.00% | 259,355 |
| 2013-04-09 | 2013-04-05 | 12.068 | 20,621 | +4,255 | 0.00% | 248,851 |
| 2013-04-08 | 2013-04-03 | 12.373 | 16,366 | -4,255 | 0.00% | 202,502 |
| 2013-04-05 | 2013-04-02 | 12.221 | 20,621 | +4,255 | 0.00% | 252,001 |
| 2013-02-15 | 2013-02-08 | 13.748 | 16,366 | -51,716 | 0.00% | 225,002 |
| 2013-02-04 | 2013-01-31 | 14.084 | 68,082 | +2,619 | 0.01% | 958,882 |
| 2013-02-01 | 2013-01-30 | 14.481 | 65,463 | +9,819 | 0.01% | 947,995 |
| 2013-01-30 | 2013-01-28 | 14.756 | 55,644 | -13,093 | 0.01% | 821,102 |
| 2013-01-29 | 2013-01-25 | 14.817 | 68,737 | +6,547 | 0.01% | 1,018,507 |
| 2013-01-28 | 2013-01-24 | 15.092 | 62,190 | -9,820 | 0.01% | 938,597 |
| 2013-01-25 | 2013-01-23 | 15.123 | 72,010 | +6,547 | 0.01% | 1,089,005 |
| 2013-01-17 | 2013-01-15 | 14.268 | 65,463 | -3,274 | 0.01% | 933,995 |
| 2013-01-16 | 2013-01-14 | 13.565 | 68,737 | -324,043 | 0.01% | 932,406 |
| 2013-01-15 | 2013-01-11 | 13.137 | 392,780 | +116,852 | 0.05% | 5,159,998 |
| 2013-01-14 | 2013-01-10 | 13.382 | 275,928 | +210,465 | 0.03% | 3,692,339 |
| 2013-01-11 | 2013-01-09 | 13.626 | 65,463 | -68,737 | 0.01% | 891,995 |
| 2013-01-10 | 2013-01-08 | 13.779 | 134,200 | -10,147 | 0.02% | 1,849,102 |
| 2013-01-03 | 2012-12-31 | 12.954 | 144,347 | +32,732 | 0.02% | 1,869,844 |
| 2013-01-02 | 2012-12-27 | 12.557 | 111,615 | -3,273 | 0.01% | 1,401,510 |
| 2012-12-28 | 2012-12-24 | 12.465 | 114,888 | +19,639 | 0.01% | 1,432,078 |
| 2012-12-21 | 2012-12-19 | 12.832 | 95,249 | -659,543 | 0.01% | 1,222,198 |
| 2012-12-20 | 2012-12-18 | 12.221 | 754,792 | +35,677 | 0.09% | 9,223,994 |
| 2012-12-19 | 2012-12-17 | 12.098 | 719,115 | +703,731 | 0.09% | 8,700,121 |
| 2012-12-18 | 2012-12-14 | 12.068 | 15,384 | -368,231 | 0.00% | 185,651 |
| 2012-12-17 | 2012-12-13 | 11.518 | 383,615 | +5,237 | 0.05% | 4,418,437 |
| 2012-12-14 | 2012-12-12 | 11.457 | 378,378 | +361,685 | 0.05% | 4,334,998 |
| 2012-12-13 | 2012-12-11 | 11.243 | 16,693 | -171,514 | 0.00% | 187,678 |
| 2012-12-12 | 2012-12-10 | 11.273 | 188,207 | +170,205 | 0.02% | 2,121,748 |
| 2012-12-11 | 2012-12-07 | 10.815 | 18,002 | +10,146 | 0.00% | 194,695 |
| 2012-12-07 | 2012-12-05 | 10.907 | 7,856 | +7,856 | 0.00% | 85,684 |
| 2012-10-16 | 2012-10-12 | 10.601 | 0 | -655 | ||
| 2012-10-12 | 2012-10-10 | 9.776 | 655 | +655 | 0.00% | 6,404 |
| 2012-10-10 | 2012-10-08 | 9.685 | 0 | -3,273 | ||
| 2012-09-25 | 2012-09-21 | 9.379 | 3,273 | +3,273 | 0.00% | 30,698 |
| 2012-08-30 | 2012-08-28 | 9.746 | 0 | -3,928 | ||
| 2012-08-29 | 2012-08-27 | 9.654 | 3,928 | -3,928 | 0.00% | 37,922 |
| 2012-08-28 | 2012-08-24 | 9.899 | 7,856 | +3,928 | 0.00% | 77,764 |
| 2012-08-27 | 2012-08-23 | 10.113 | 3,928 | +3,928 | 0.00% | 39,722 |
| 2012-08-22 | 2012-08-20 | 9.532 | 0 | -3,928 | ||
| 2012-08-21 | 2012-08-17 | 9.318 | 3,928 | +3,928 | 0.00% | 36,602 |
| 2012-08-10 | 2012-08-08 | 9.501 | 0 | -6,546 | ||
| 2012-08-08 | 2012-08-06 | 9.318 | 6,546 | +6,546 | 0.00% | 60,997 |
| 2012-08-03 | 2012-08-01 | 9.410 | 0 | -5,237 | ||
| 2012-08-02 | 2012-07-31 | 9.227 | 5,237 | +5,237 | 0.00% | 48,319 |
| 2012-08-01 | 2012-07-30 | 9.074 | 0 | -2,291 | ||
| 2012-07-25 | 2012-07-23 | 8.707 | 2,291 | -7,201 | 0.00% | 19,948 |
| 2012-07-20 | 2012-07-18 | 8.890 | 9,492 | -3,928 | 0.00% | 84,388 |
| 2012-07-19 | 2012-07-17 | 8.921 | 13,420 | +11,129 | 0.00% | 119,720 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,291 | -3,928 | 0.00% | 21,558 |
| 2012-07-11 | 2012-07-09 | 9.257 | 6,219 | +3,928 | 0.00% | 57,570 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,291 | -3,928 | 0.00% | 21,908 |
| 2012-07-04 | 2012-06-29 | 9.501 | 6,219 | +3,928 | 0.00% | 59,090 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,291 | -655 | 0.00% | 21,628 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,946 | +2,291 | 0.00% | 29,611 |
| 2012-06-12 | 2012-06-08 | 9.410 | 655 | -7,855 | 0.00% | 6,163 |
| 2012-06-11 | 2012-06-07 | 9.868 | 8,510 | +3,928 | 0.00% | 83,978 |
| 2012-06-07 | 2012-06-05 | 9.776 | 4,582 | +3,927 | 0.00% | 44,796 |
| 2012-06-06 | 2012-06-04 | 9.838 | 655 | -3,927 | 0.00% | 6,444 |
| 2012-06-05 | 2012-06-01 | 10.204 | 4,582 | -2,619 | 0.00% | 46,756 |
| 2012-06-04 | 2012-05-31 | 10.113 | 7,201 | +6,546 | 0.00% | 72,820 |
| 2012-05-24 | 2012-05-22 | 9.685 | 655 | -3,927 | 0.00% | 6,344 |
| 2012-05-23 | 2012-05-21 | 9.227 | 4,582 | +3,927 | 0.00% | 42,276 |
| 2012-05-18 | 2012-05-16 | 9.379 | 655 | -7,855 | 0.00% | 6,143 |
| 2012-05-17 | 2012-05-15 | 9.776 | 8,510 | +3,928 | 0.00% | 83,198 |
| 2012-05-16 | 2012-05-14 | 9.807 | 4,582 | -3,928 | 0.00% | 44,936 |
| 2012-05-15 | 2012-05-11 | 9.960 | 8,510 | +7,855 | 0.00% | 84,758 |
| 2012-05-10 | 2012-05-08 | 11.561 | 655 | +32 | 0.00% | 7,572 |
| 2012-05-09 | 2012-05-07 | 11.497 | 623 | -3,737 | 0.00% | 7,162 |
| 2012-05-04 | 2012-05-02 | 11.561 | 4,360 | -3,736 | 0.00% | 50,405 |
| 2012-05-03 | 2012-04-30 | 11.529 | 8,096 | +7,473 | 0.00% | 93,336 |
| 2012-04-25 | 2012-04-23 | 11.304 | 623 | -6,228 | 0.00% | 7,042 |
| 2012-04-20 | 2012-04-18 | 11.657 | 6,851 | -6,228 | 0.00% | 79,863 |
| 2012-04-18 | 2012-04-16 | 12.203 | 13,079 | +13,079 | 0.00% | 159,603 |
| 2012-04-10 | 2012-04-03 | 12.460 | 0 | -3,737 | ||
| 2012-04-05 | 2012-04-02 | 11.850 | 3,737 | -3,737 | 0.00% | 44,283 |
| 2012-04-03 | 2012-03-30 | 11.914 | 7,474 | +3,737 | 0.00% | 89,045 |
| 2012-04-02 | 2012-03-29 | 11.946 | 3,737 | -4,359 | 0.00% | 44,643 |
| 2012-03-30 | 2012-03-28 | 12.203 | 8,096 | -3,737 | 0.00% | 98,795 |
| 2012-03-29 | 2012-03-27 | 12.139 | 11,833 | -7,474 | 0.00% | 143,638 |
| 2012-03-28 | 2012-03-26 | 12.556 | 19,307 | +14,947 | 0.00% | 242,423 |
| 2012-03-22 | 2012-03-20 | 13.552 | 4,360 | -3,736 | 0.00% | 59,086 |
| 2012-03-21 | 2012-03-19 | 13.166 | 8,096 | +3,736 | 0.00% | 106,595 |
| 2012-03-12 | 2012-03-08 | 14.162 | 4,360 | -3,736 | 0.00% | 61,746 |
| 2012-03-08 | 2012-03-06 | 13.777 | 8,096 | +3,736 | 0.00% | 111,535 |
| 2012-02-22 | 2012-02-20 | 15.061 | 4,360 | -3,736 | 0.00% | 65,666 |
| 2012-02-17 | 2012-02-15 | 14.162 | 8,096 | +3,736 | 0.00% | 114,655 |
| 2012-02-16 | 2012-02-14 | 13.616 | 4,360 | -3,736 | 0.00% | 59,366 |
| 2012-02-14 | 2012-02-10 | 13.680 | 8,096 | +3,736 | 0.00% | 110,755 |
| 2012-01-19 | 2012-01-17 | 14.965 | 4,360 | -9,342 | 0.00% | 65,246 |
| 2012-01-17 | 2012-01-13 | 14.644 | 13,702 | -74,735 | 0.00% | 200,647 |
| 2012-01-16 | 2012-01-12 | 14.194 | 88,437 | +31,140 | 0.01% | 1,255,276 |
| 2012-01-13 | 2012-01-11 | 13.841 | 57,297 | +12,456 | 0.01% | 793,034 |
| 2012-01-12 | 2012-01-10 | 13.199 | 44,841 | -15,570 | 0.01% | 591,834 |
| 2012-01-05 | 2012-01-03 | 13.166 | 60,411 | -18,684 | 0.01% | 795,395 |
| 2011-12-30 | 2011-12-28 | 13.006 | 79,095 | -6,228 | 0.01% | 1,028,696 |
| 2011-12-29 | 2011-12-23 | 13.134 | 85,323 | -18,684 | 0.01% | 1,120,656 |
| 2011-12-12 | 2011-12-08 | 13.295 | 104,007 | -18,684 | 0.01% | 1,382,757 |
| 2011-12-09 | 2011-12-07 | 13.166 | 122,691 | -28,026 | 0.02% | 1,615,398 |
| 2011-12-08 | 2011-12-06 | 12.877 | 150,717 | -12,456 | 0.02% | 1,940,839 |
| 2011-12-07 | 2011-12-05 | 13.006 | 163,173 | -28,026 | 0.02% | 2,122,200 |
| 2011-11-25 | 2011-11-23 | 10.373 | 191,199 | -15,570 | 0.02% | 1,983,221 |
| 2011-11-23 | 2011-11-21 | 11.207 | 206,769 | -31,140 | 0.03% | 2,317,361 |
| 2011-11-16 | 2011-11-14 | 12.364 | 237,909 | +9,342 | 0.03% | 2,941,403 |
| 2011-11-08 | 2011-11-04 | 12.524 | 228,567 | +115,218 | 0.03% | 2,862,602 |
| 2011-11-04 | 2011-11-02 | 11.368 | 113,349 | +62,280 | 0.01% | 1,288,558 |
| 2011-11-02 | 2011-10-31 | 11.240 | 51,069 | +31,139 | 0.01% | 573,995 |
| 2011-10-31 | 2011-10-27 | 11.143 | 19,930 | +15,570 | 0.00% | 222,085 |
| 2011-10-19 | 2011-10-17 | 9.666 | 4,360 | +1,557 | 0.00% | 42,144 |
| 2011-10-13 | 2011-10-11 | 8.285 | 2,803 | +2,803 | 0.00% | 23,223 |
| 2011-03-09 | 2011-03-07 | 19.011 | 0 | -3,425 | ||
| 2011-02-14 | 2011-02-10 | 16.635 | 3,425 | -3,114 | 0.00% | 56,974 |
| 2011-01-26 | 2011-01-24 | 17.598 | 6,539 | +3,114 | 0.00% | 115,073 |
| 2010-12-20 | 2010-12-16 | 16.699 | 3,425 | 0.00% | 57,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy