History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 566,000 | +0 | 0.02% | 3,328,080 |
| 2025-10-13 | 2025-10-09 | 5.830 | 566,000 | +0 | 0.02% | 3,299,780 |
| 2025-10-10 | 2025-10-08 | 5.770 | 566,000 | +2,000 | 0.02% | 3,265,820 |
| 2025-09-18 | 2025-09-16 | 5.960 | 564,000 | +40,000 | 0.02% | 3,361,440 |
| 2025-09-12 | 2025-09-10 | 6.250 | 524,000 | -7,000 | 0.02% | 3,275,000 |
| 2025-08-19 | 2025-08-15 | 6.160 | 531,000 | +29,000 | 0.02% | 3,270,960 |
| 2025-07-15 | 2025-07-11 | 7.000 | 502,000 | -10,000 | 0.02% | 3,514,000 |
| 2025-07-10 | 2025-07-08 | 6.870 | 512,000 | -2,000 | 0.02% | 3,517,440 |
| 2025-06-27 | 2025-06-25 | 6.820 | 514,000 | +5,000 | 0.02% | 3,505,480 |
| 2025-06-19 | 2025-06-17 | 6.580 | 509,000 | -3,000 | 0.02% | 3,349,220 |
| 2025-06-18 | 2025-06-16 | 6.540 | 512,000 | -14,000 | 0.02% | 3,348,480 |
| 2025-06-13 | 2025-06-11 | 6.690 | 526,000 | -1,000 | 0.02% | 3,518,940 |
| 2025-06-12 | 2025-06-10 | 6.800 | 527,000 | -9,000 | 0.02% | 3,583,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 536,000 | +8,000 | 0.02% | 3,451,840 |
| 2025-05-30 | 2025-05-28 | 6.410 | 528,000 | +11,000 | 0.02% | 3,384,480 |
| 2025-05-29 | 2025-05-27 | 6.460 | 517,000 | -13,000 | 0.02% | 3,339,820 |
| 2025-05-23 | 2025-05-21 | 6.940 | 530,000 | +9,197 | 0.02% | 3,678,433 |
| 2025-05-22 | 2025-05-20 | 6.920 | 520,803 | +9,827 | 0.02% | 3,604,002 |
| 2025-05-16 | 2025-05-14 | 6.605 | 510,976 | -7,861 | 0.02% | 3,374,798 |
| 2025-04-24 | 2025-04-22 | 5.740 | 518,837 | -211,269 | 0.02% | 2,977,917 |
| 2025-04-16 | 2025-04-14 | 5.587 | 730,106 | -29,480 | 0.03% | 4,079,067 |
| 2025-04-02 | 2025-03-31 | 5.373 | 759,586 | -211,269 | 0.03% | 4,081,441 |
| 2025-03-28 | 2025-03-26 | 5.322 | 970,855 | -2,948 | 0.04% | 5,167,240 |
| 2025-03-26 | 2025-03-24 | 5.312 | 973,803 | +2,948 | 0.04% | 5,173,021 |
| 2025-03-20 | 2025-03-18 | 5.261 | 970,855 | -3,930 | 0.04% | 5,107,960 |
| 2025-02-25 | 2025-02-21 | 5.027 | 974,785 | -87,456 | 0.04% | 4,900,478 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,062,241 | +12,774 | 0.04% | 5,296,900 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,049,467 | -9,826 | 0.04% | 5,254,562 |
| 2025-02-04 | 2025-01-28 | 4.844 | 1,059,293 | +1,965 | 0.04% | 5,131,279 |
| 2024-12-27 | 2024-12-20 | 4.295 | 1,057,328 | -982 | 0.04% | 4,540,721 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,058,310 | +50,929 | 0.04% | 4,989,687 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,007,381 | -84,183 | 0.04% | 4,588,019 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,091,564 | -22,448 | 0.05% | 4,983,092 |
| 2024-11-11 | 2024-11-07 | 4.661 | 1,114,012 | -23,384 | 0.05% | 5,192,759 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,137,396 | -37,414 | 0.05% | 5,192,319 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,174,810 | +209,520 | 0.05% | 5,425,918 |
| 2024-10-18 | 2024-10-16 | 4.971 | 965,290 | -44,897 | 0.04% | 4,798,799 |
| 2024-10-17 | 2024-10-15 | 4.651 | 1,010,187 | +28,060 | 0.04% | 4,697,998 |
| 2024-10-16 | 2024-10-14 | 4.875 | 982,127 | -30,866 | 0.04% | 4,788,002 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,012,993 | -6,548 | 0.04% | 4,667,728 |
| 2024-09-10 | 2024-09-05 | 4.063 | 1,019,541 | -24,319 | 0.04% | 4,142,000 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,043,860 | +24,319 | 0.04% | 4,441,679 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,019,541 | -18,707 | 0.04% | 4,185,600 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,038,248 | -44,897 | 0.04% | 4,451,100 |
| 2024-07-24 | 2024-07-22 | 4.127 | 1,083,145 | -17,772 | 0.05% | 4,469,879 |
| 2024-07-22 | 2024-07-18 | 4.287 | 1,100,917 | -28,061 | 0.05% | 4,719,769 |
| 2024-07-19 | 2024-07-17 | 4.287 | 1,128,978 | -92,600 | 0.05% | 4,840,070 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,221,578 | +11,224 | 0.05% | 5,276,238 |
| 2024-07-12 | 2024-07-10 | 4.148 | 1,210,354 | +2,806 | 0.05% | 5,020,720 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,207,548 | -46,768 | 0.05% | 5,112,360 |
| 2024-06-18 | 2024-06-14 | 3.774 | 1,254,316 | +18,707 | 0.05% | 4,733,730 |
| 2024-06-14 | 2024-06-12 | 3.731 | 1,235,609 | -17,772 | 0.05% | 4,610,291 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,253,381 | +13,095 | 0.05% | 4,690,002 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,240,286 | +13,095 | 0.05% | 4,614,482 |
| 2024-06-05 | 2024-06-03 | 3.817 | 1,227,191 | +202,973 | 0.05% | 4,683,842 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,024,218 | +18,707 | 0.04% | 3,843,451 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,005,511 | -17,771 | 0.04% | 4,424,607 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,023,282 | +69,721 | 0.04% | 4,586,412 |
| 2024-05-29 | 2024-05-27 | 4.482 | 953,561 | +174,776 | 0.04% | 4,273,918 |
| 2024-05-17 | 2024-05-14 | 4.272 | 778,785 | -17,135 | 0.04% | 3,326,941 |
| 2024-05-16 | 2024-05-13 | 4.307 | 795,920 | -17,135 | 0.04% | 3,428,011 |
| 2024-05-14 | 2024-05-10 | 4.179 | 813,055 | +5,141 | 0.04% | 3,397,422 |
| 2024-05-10 | 2024-05-08 | 3.968 | 807,914 | +9,424 | 0.04% | 3,206,199 |
| 2024-05-07 | 2024-05-03 | 3.852 | 798,490 | +77,964 | 0.04% | 3,075,600 |
| 2024-05-03 | 2024-04-30 | 3.922 | 720,526 | +75,394 | 0.03% | 2,825,761 |
| 2024-04-30 | 2024-04-26 | 3.840 | 645,132 | -102,810 | 0.03% | 2,477,371 |
| 2024-04-09 | 2024-04-05 | 3.793 | 747,942 | +3,427 | 0.03% | 2,837,251 |
| 2024-04-05 | 2024-04-02 | 3.898 | 744,515 | +133,653 | 0.03% | 2,902,461 |
| 2024-03-20 | 2024-03-18 | 3.793 | 610,862 | -14,565 | 0.03% | 2,317,250 |
| 2024-03-14 | 2024-03-12 | 3.805 | 625,427 | +14,565 | 0.03% | 2,379,801 |
| 2024-03-12 | 2024-03-08 | 3.817 | 610,862 | +51,405 | 0.03% | 2,331,510 |
| 2024-03-08 | 2024-03-06 | 3.735 | 559,457 | -128,512 | 0.03% | 2,089,600 |
| 2024-03-06 | 2024-03-04 | 3.700 | 687,969 | +64,256 | 0.03% | 2,545,509 |
| 2024-03-01 | 2024-02-28 | 3.688 | 623,713 | +17,135 | 0.03% | 2,300,479 |
| 2024-02-29 | 2024-02-27 | 3.735 | 606,578 | -17,135 | 0.03% | 2,265,599 |
| 2024-02-28 | 2024-02-26 | 3.735 | 623,713 | -156,785 | 0.03% | 2,329,599 |
| 2024-02-26 | 2024-02-22 | 3.735 | 780,498 | -128,513 | 0.04% | 2,915,199 |
| 2024-02-23 | 2024-02-21 | 3.700 | 909,011 | -36,840 | 0.04% | 3,363,372 |
| 2024-02-08 | 2024-02-06 | 3.607 | 945,851 | +57,402 | 0.04% | 3,411,361 |
| 2024-02-05 | 2024-02-01 | 3.548 | 888,449 | -22,275 | 0.04% | 3,152,482 |
| 2024-01-17 | 2024-01-15 | 3.513 | 910,724 | +135,366 | 0.04% | 3,199,630 |
| 2023-11-08 | 2023-11-06 | 3.432 | 775,358 | +44,551 | 0.04% | 2,660,701 |
| 2023-11-01 | 2023-10-30 | 3.443 | 730,807 | -2,570 | 0.03% | 2,516,351 |
| 2023-10-26 | 2023-10-24 | 3.455 | 733,377 | -68,540 | 0.03% | 2,533,760 |
| 2023-10-16 | 2023-10-12 | 3.490 | 801,917 | +51,405 | 0.04% | 2,798,640 |
| 2023-10-06 | 2023-10-04 | 3.175 | 750,512 | +42,837 | 0.03% | 2,382,720 |
| 2023-09-13 | 2023-09-11 | 3.292 | 707,675 | +39,411 | 0.03% | 2,329,322 |
| 2023-09-12 | 2023-09-07 | 3.280 | 668,264 | +2,570 | 0.03% | 2,191,800 |
| 2023-08-25 | 2023-08-23 | 3.140 | 665,694 | +17,135 | 0.03% | 2,090,131 |
| 2023-08-17 | 2023-08-15 | 3.186 | 648,559 | +5,997 | 0.03% | 2,066,610 |
| 2023-07-10 | 2023-07-06 | 3.186 | 642,562 | -39,410 | 0.03% | 2,047,501 |
| 2023-05-30 | 2023-05-25 | 4.363 | 681,972 | +138,339 | 0.03% | 2,975,705 |
| 2023-05-29 | 2023-05-24 | 4.451 | 543,633 | -10,245 | 0.03% | 2,419,839 |
| 2023-05-15 | 2023-05-11 | 4.729 | 553,878 | +34,148 | 0.03% | 2,619,532 |
| 2023-04-20 | 2023-04-18 | 4.334 | 519,730 | -12,976 | 0.03% | 2,252,561 |
| 2022-12-12 | 2022-12-08 | 3.836 | 532,706 | +5,464 | 0.03% | 2,043,600 |
| 2022-12-06 | 2022-12-02 | 3.778 | 527,242 | -15,708 | 0.03% | 1,991,759 |
| 2022-11-30 | 2022-11-28 | 3.704 | 542,950 | -40,295 | 0.03% | 2,011,349 |
| 2022-11-29 | 2022-11-25 | 3.763 | 583,245 | +40,295 | 0.03% | 2,194,781 |
| 2022-11-01 | 2022-10-28 | 3.573 | 542,950 | -17,074 | 0.03% | 1,939,799 |
| 2022-09-30 | 2022-09-28 | 3.675 | 560,024 | +1,366 | 0.03% | 2,058,199 |
| 2022-09-26 | 2022-09-22 | 3.880 | 558,658 | -10,245 | 0.03% | 2,167,699 |
| 2022-09-14 | 2022-09-09 | 3.939 | 568,903 | +10,245 | 0.03% | 2,240,772 |
| 2022-08-31 | 2022-08-29 | 3.953 | 558,658 | +50,539 | 0.03% | 2,208,599 |
| 2022-08-30 | 2022-08-26 | 3.953 | 508,119 | -6,830 | 0.03% | 2,008,798 |
| 2022-07-28 | 2022-07-26 | 4.085 | 514,949 | +204,887 | 0.03% | 2,103,660 |
| 2022-06-27 | 2022-06-23 | 4.158 | 310,062 | +3,415 | 0.02% | 1,289,359 |
| 2022-06-17 | 2022-06-15 | 4.144 | 306,647 | +3,414 | 0.02% | 1,270,668 |
| 2022-06-14 | 2022-06-10 | 4.129 | 303,233 | +6,147 | 0.02% | 1,252,082 |
| 2022-06-07 | 2022-06-02 | 4.144 | 297,086 | +6,830 | 0.02% | 1,231,050 |
| 2022-06-02 | 2022-05-31 | 4.114 | 290,256 | +6,829 | 0.02% | 1,194,248 |
| 2022-05-30 | 2022-05-26 | 5.533 | 283,427 | +55,430 | 0.02% | 1,568,317 |
| 2022-05-17 | 2022-05-13 | 5.461 | 227,997 | +1,648 | 0.02% | 1,245,000 |
| 2022-05-12 | 2022-05-10 | 5.479 | 226,349 | -70,322 | 0.02% | 1,240,121 |
| 2022-04-08 | 2022-04-06 | 5.715 | 296,671 | +2,747 | 0.02% | 1,695,601 |
| 2022-04-01 | 2022-03-30 | 5.479 | 293,924 | +5,494 | 0.02% | 1,610,351 |
| 2022-03-22 | 2022-03-18 | 5.260 | 288,430 | +14,834 | 0.02% | 1,517,251 |
| 2022-03-18 | 2022-03-16 | 4.987 | 273,596 | +6,043 | 0.02% | 1,364,518 |
| 2022-03-17 | 2022-03-15 | 4.860 | 267,553 | -1,648 | 0.02% | 1,300,290 |
| 2022-02-07 | 2022-01-31 | 5.188 | 269,201 | +5,494 | 0.02% | 1,396,499 |
| 2022-01-26 | 2022-01-24 | 5.333 | 263,707 | +1,648 | 0.02% | 1,406,398 |
| 2022-01-11 | 2022-01-07 | 5.188 | 262,059 | +70,322 | 0.02% | 1,359,449 |
| 2022-01-10 | 2022-01-06 | 5.133 | 191,737 | -35,711 | 0.01% | 984,179 |
| 2022-01-07 | 2022-01-05 | 5.097 | 227,448 | +34,063 | 0.02% | 1,159,202 |
| 2022-01-04 | 2021-12-31 | 5.042 | 193,385 | +549 | 0.01% | 975,038 |
| 2021-12-29 | 2021-12-24 | 4.915 | 192,836 | -23,074 | 0.01% | 947,700 |
| 2021-12-13 | 2021-12-09 | 5.024 | 215,910 | +8,240 | 0.02% | 1,084,678 |
| 2021-11-24 | 2021-11-22 | 4.915 | 207,670 | +1,649 | 0.02% | 1,020,602 |
| 2021-09-13 | 2021-09-09 | 5.442 | 206,021 | +10,987 | 0.01% | 1,121,248 |
| 2021-09-09 | 2021-09-07 | 5.570 | 195,034 | +8,791 | 0.01% | 1,086,302 |
| 2021-08-13 | 2021-08-11 | 5.461 | 186,243 | -54,939 | 0.01% | 1,016,998 |
| 2021-07-30 | 2021-07-28 | 5.260 | 241,182 | +54,939 | 0.02% | 1,268,708 |
| 2021-07-29 | 2021-07-27 | 5.206 | 186,243 | +7,691 | 0.01% | 969,538 |
| 2021-06-01 | 2021-05-28 | 7.057 | 178,552 | +13,669 | 0.01% | 1,259,957 |
| 2021-02-10 | 2021-02-08 | 6.741 | 164,883 | -1,015 | 0.01% | 1,111,501 |
| 2021-02-03 | 2021-02-01 | 6.682 | 165,898 | -99,437 | 0.01% | 1,108,533 |
| 2021-02-01 | 2021-01-28 | 6.623 | 265,335 | -52,762 | 0.02% | 1,757,283 |
| 2021-01-29 | 2021-01-27 | 6.781 | 318,097 | -507 | 0.02% | 2,156,879 |
| 2021-01-27 | 2021-01-25 | 6.840 | 318,604 | -152,200 | 0.02% | 2,179,157 |
| 2021-01-20 | 2021-01-18 | 6.564 | 470,804 | +228,299 | 0.04% | 3,090,240 |
| 2021-01-19 | 2021-01-15 | 6.623 | 242,505 | +77,622 | 0.02% | 1,606,082 |
| 2021-01-11 | 2021-01-07 | 6.150 | 164,883 | +2,537 | 0.01% | 1,014,001 |
| 2021-01-07 | 2021-01-05 | 6.150 | 162,346 | +507 | 0.01% | 998,399 |
| 2020-11-12 | 2020-11-10 | 6.583 | 161,839 | -21,815 | 0.01% | 1,065,461 |
| 2020-07-23 | 2020-07-21 | 6.426 | 183,654 | +2,029 | 0.01% | 1,180,119 |
| 2020-07-17 | 2020-07-15 | 6.347 | 181,625 | +21,815 | 0.01% | 1,152,761 |
| 2020-07-16 | 2020-07-14 | 6.426 | 159,810 | -3,551 | 0.01% | 1,026,903 |
| 2020-07-09 | 2020-07-07 | 6.899 | 163,361 | -53,777 | 0.01% | 1,127,001 |
| 2020-07-08 | 2020-07-06 | 7.076 | 217,138 | +37,035 | 0.02% | 1,536,520 |
| 2020-07-07 | 2020-07-03 | 6.426 | 180,103 | -21,308 | 0.01% | 1,157,301 |
| 2020-05-29 | 2020-05-27 | 5.953 | 201,411 | -24,859 | 0.02% | 1,198,941 |
| 2020-05-28 | 2020-05-26 | 6.786 | 226,270 | +24,859 | 0.02% | 1,535,525 |
| 2020-05-27 | 2020-05-25 | 6.850 | 201,411 | +15,964 | 0.02% | 1,379,761 |
| 2020-05-26 | 2020-05-22 | 6.850 | 185,447 | -27,560 | 0.02% | 1,270,400 |
| 2020-05-19 | 2020-05-15 | 6.893 | 213,007 | -467 | 0.02% | 1,468,319 |
| 2020-05-14 | 2020-05-12 | 7.000 | 213,474 | +34,100 | 0.02% | 1,494,388 |
| 2020-04-23 | 2020-04-21 | 6.658 | 179,374 | -3,270 | 0.02% | 1,194,237 |
| 2020-04-22 | 2020-04-20 | 6.765 | 182,644 | +22,889 | 0.02% | 1,235,558 |
| 2020-04-16 | 2020-04-14 | 6.765 | 159,755 | -30,830 | 0.01% | 1,080,718 |
| 2020-04-15 | 2020-04-09 | 6.786 | 190,585 | +34,099 | 0.02% | 1,293,358 |
| 2020-04-06 | 2020-04-02 | 6.551 | 156,486 | +7,474 | 0.01% | 1,025,103 |
| 2020-03-26 | 2020-03-24 | 6.508 | 149,012 | -14,013 | 0.01% | 969,763 |
| 2020-03-23 | 2020-03-19 | 6.101 | 163,025 | +27,560 | 0.01% | 994,649 |
| 2020-03-16 | 2020-03-12 | 7.000 | 135,465 | -45,778 | 0.01% | 948,299 |
| 2020-03-12 | 2020-03-10 | 7.193 | 181,243 | +467 | 0.02% | 1,303,681 |
| 2020-03-11 | 2020-03-09 | 7.129 | 180,776 | +28,027 | 0.02% | 1,288,711 |
| 2020-03-10 | 2020-03-06 | 7.578 | 152,749 | +10,277 | 0.01% | 1,157,583 |
| 2020-03-09 | 2020-03-05 | 7.728 | 142,472 | -28,027 | 0.01% | 1,101,051 |
| 2020-03-02 | 2020-02-27 | 7.750 | 170,499 | -23,356 | 0.01% | 1,321,299 |
| 2020-02-28 | 2020-02-26 | 7.685 | 193,855 | -23,356 | 0.02% | 1,489,849 |
| 2020-02-19 | 2020-02-17 | 7.942 | 217,211 | -38,304 | 0.02% | 1,725,148 |
| 2020-02-07 | 2020-02-05 | 7.771 | 255,515 | -4,671 | 0.02% | 1,985,609 |
| 2020-02-04 | 2020-01-31 | 7.664 | 260,186 | +23,356 | 0.02% | 1,994,057 |
| 2020-02-03 | 2020-01-30 | 7.750 | 236,830 | +4,671 | 0.02% | 1,835,338 |
| 2020-01-17 | 2020-01-15 | 8.585 | 232,159 | +23,356 | 0.02% | 1,992,969 |
| 2020-01-06 | 2020-01-02 | 8.649 | 208,803 | -4,671 | 0.02% | 1,805,879 |
| 2020-01-02 | 2019-12-27 | 8.456 | 213,474 | +51,383 | 0.02% | 1,805,148 |
| 2019-12-30 | 2019-12-24 | 8.456 | 162,091 | +38,304 | 0.01% | 1,370,650 |
| 2019-12-06 | 2019-12-04 | 8.156 | 123,787 | +467 | 0.01% | 1,009,650 |
| 2019-11-28 | 2019-11-26 | 8.499 | 123,320 | -10,277 | 0.01% | 1,048,081 |
| 2019-11-14 | 2019-11-12 | 8.756 | 133,597 | +10,277 | 0.01% | 1,169,744 |
| 2019-11-04 | 2019-10-31 | 8.970 | 123,320 | -46,712 | 0.01% | 1,106,161 |
| 2019-11-01 | 2019-10-30 | 8.991 | 170,032 | -467 | 0.01% | 1,528,800 |
| 2019-10-10 | 2019-10-08 | 8.799 | 170,499 | -4,671 | 0.01% | 1,500,149 |
| 2019-10-09 | 2019-10-04 | 8.692 | 175,170 | +4,671 | 0.01% | 1,522,497 |
| 2019-10-02 | 2019-09-27 | 8.863 | 170,499 | -4,671 | 0.01% | 1,511,099 |
| 2019-09-30 | 2019-09-26 | 8.756 | 175,170 | -7,007 | 0.01% | 1,533,747 |
| 2019-09-26 | 2019-09-24 | 8.756 | 182,177 | +23,356 | 0.02% | 1,595,099 |
| 2019-09-25 | 2019-09-23 | 8.841 | 158,821 | -2,336 | 0.01% | 1,404,199 |
| 2019-09-24 | 2019-09-20 | 8.991 | 161,157 | +2,336 | 0.01% | 1,449,002 |
| 2019-09-11 | 2019-09-09 | 8.884 | 158,821 | -179,375 | 0.01% | 1,410,999 |
| 2019-08-27 | 2019-08-23 | 8.349 | 338,196 | +46,713 | 0.03% | 2,823,604 |
| 2019-08-20 | 2019-08-16 | 8.435 | 291,483 | +467 | 0.02% | 2,458,556 |
| 2019-08-15 | 2019-08-13 | 8.199 | 291,016 | +1,868 | 0.02% | 2,386,087 |
| 2019-08-07 | 2019-08-05 | 8.285 | 289,148 | +5,606 | 0.02% | 2,395,531 |
| 2019-06-04 | 2019-05-31 | 8.585 | 283,542 | -93,425 | 0.02% | 2,434,066 |
| 2019-05-21 | 2019-05-17 | 8.649 | 376,967 | -46,712 | 0.03% | 3,260,283 |
| 2019-05-20 | 2019-05-16 | 8.670 | 423,679 | +1,402 | 0.04% | 3,673,353 |
| 2019-05-14 | 2019-05-09 | 8.906 | 422,277 | +5,605 | 0.04% | 3,760,637 |
| 2019-04-30 | 2019-04-26 | 10.612 | 416,672 | +19,936 | 0.04% | 4,421,800 |
| 2019-04-23 | 2019-04-17 | 10.792 | 396,736 | -445 | 0.04% | 4,281,595 |
| 2019-04-18 | 2019-04-16 | 10.837 | 397,181 | +445 | 0.04% | 4,304,258 |
| 2019-04-16 | 2019-04-12 | 10.545 | 396,736 | +11,119 | 0.04% | 4,183,475 |
| 2019-04-02 | 2019-03-29 | 10.185 | 385,617 | -8,896 | 0.03% | 3,927,509 |
| 2019-03-25 | 2019-03-21 | 11.422 | 394,513 | -52,483 | 0.04% | 4,505,965 |
| 2019-03-21 | 2019-03-19 | 11.624 | 446,996 | -8,895 | 0.04% | 5,195,854 |
| 2019-03-20 | 2019-03-18 | 11.467 | 455,891 | -26,686 | 0.04% | 5,227,499 |
| 2019-03-19 | 2019-03-15 | 11.129 | 482,577 | +15,567 | 0.04% | 5,370,746 |
| 2019-03-14 | 2019-03-12 | 11.017 | 467,010 | +14,677 | 0.04% | 5,144,996 |
| 2019-03-13 | 2019-03-11 | 10.927 | 452,333 | +44,477 | 0.04% | 4,942,621 |
| 2019-03-11 | 2019-03-07 | 11.197 | 407,856 | -104,521 | 0.04% | 4,566,663 |
| 2019-03-08 | 2019-03-06 | 11.579 | 512,377 | -35,582 | 0.05% | 5,932,799 |
| 2019-03-06 | 2019-03-04 | 11.534 | 547,959 | +80,059 | 0.05% | 6,320,162 |
| 2019-03-05 | 2019-03-01 | 11.287 | 467,900 | +71,164 | 0.04% | 5,281,041 |
| 2019-02-27 | 2019-02-25 | 11.129 | 396,736 | +22,238 | 0.04% | 4,415,395 |
| 2019-02-14 | 2019-02-12 | 10.118 | 374,498 | +4,448 | 0.03% | 3,789,002 |
| 2018-11-13 | 2018-11-09 | 9.825 | 370,050 | -82,728 | 0.03% | 3,635,839 |
| 2018-11-07 | 2018-11-05 | 9.915 | 452,778 | -1,779 | 0.04% | 4,489,383 |
| 2018-11-06 | 2018-11-02 | 10.028 | 454,557 | +4,448 | 0.04% | 4,558,122 |
| 2018-10-19 | 2018-10-16 | 9.286 | 450,109 | -4,448 | 0.04% | 4,179,559 |
| 2018-10-04 | 2018-10-02 | 9.286 | 454,557 | +1,779 | 0.04% | 4,220,862 |
| 2018-10-03 | 2018-09-28 | 9.623 | 452,778 | +6,672 | 0.04% | 4,357,043 |
| 2018-09-10 | 2018-09-06 | 9.376 | 446,106 | -46,256 | 0.04% | 4,182,509 |
| 2018-08-31 | 2018-08-29 | 9.668 | 492,362 | -31,134 | 0.04% | 4,760,096 |
| 2018-08-29 | 2018-08-27 | 9.645 | 523,496 | +22,238 | 0.05% | 5,049,326 |
| 2018-08-06 | 2018-08-02 | 10.432 | 501,258 | -13,343 | 0.04% | 5,229,282 |
| 2018-08-03 | 2018-08-01 | 10.635 | 514,601 | -2,669 | 0.05% | 5,472,610 |
| 2018-07-27 | 2018-07-25 | 10.657 | 517,270 | -57,820 | 0.05% | 5,512,624 |
| 2018-07-25 | 2018-07-23 | 10.410 | 575,090 | -177,909 | 0.05% | 5,986,591 |
| 2018-07-20 | 2018-07-18 | 10.028 | 752,999 | -41,363 | 0.07% | 7,550,784 |
| 2018-07-18 | 2018-07-16 | 9.713 | 794,362 | -57,821 | 0.07% | 7,715,516 |
| 2018-07-16 | 2018-07-12 | 9.893 | 852,183 | +36,027 | 0.08% | 8,430,402 |
| 2018-07-13 | 2018-07-11 | 9.870 | 816,156 | +6,671 | 0.07% | 8,055,648 |
| 2018-07-12 | 2018-07-10 | 10.163 | 809,485 | -8,895 | 0.07% | 8,226,403 |
| 2018-07-06 | 2018-07-04 | 10.028 | 818,380 | +44,477 | 0.07% | 8,206,399 |
| 2018-07-04 | 2018-06-29 | 10.500 | 773,903 | +369,161 | 0.07% | 8,125,801 |
| 2018-07-03 | 2018-06-28 | 10.387 | 404,742 | +48,925 | 0.04% | 4,204,197 |
| 2018-06-29 | 2018-06-27 | 10.387 | 355,817 | +4,447 | 0.03% | 3,695,995 |
| 2018-06-26 | 2018-06-22 | 11.309 | 351,370 | +35,582 | 0.03% | 3,973,703 |
| 2018-06-25 | 2018-06-21 | 11.287 | 315,788 | -445 | 0.03% | 3,564,200 |
| 2018-06-14 | 2018-06-12 | 11.849 | 316,233 | +53,373 | 0.03% | 3,746,973 |
| 2018-06-01 | 2018-05-30 | 11.714 | 262,860 | -13,343 | 0.02% | 3,079,108 |
| 2018-05-31 | 2018-05-29 | 12.119 | 276,203 | +71,163 | 0.02% | 3,347,187 |
| 2018-05-28 | 2018-05-24 | 12.343 | 205,040 | +10,230 | 0.02% | 2,530,893 |
| 2018-05-24 | 2018-05-21 | 12.433 | 194,810 | +13,343 | 0.02% | 2,422,139 |
| 2018-05-02 | 2018-04-27 | 14.185 | 181,467 | +7,448 | 0.02% | 2,574,044 |
| 2018-04-19 | 2018-04-17 | 14.067 | 174,019 | +5,971 | 0.02% | 2,447,996 |
| 2018-04-13 | 2018-04-11 | 14.818 | 168,048 | -67,816 | 0.02% | 2,490,080 |
| 2018-03-22 | 2018-03-20 | 14.958 | 235,864 | +426 | 0.02% | 3,528,135 |
| 2018-03-20 | 2018-03-16 | 15.427 | 235,438 | -54,594 | 0.02% | 3,632,163 |
| 2018-02-12 | 2018-02-08 | 15.193 | 290,032 | -17,061 | 0.03% | 4,406,399 |
| 2018-02-09 | 2018-02-07 | 15.287 | 307,093 | -17,061 | 0.03% | 4,694,403 |
| 2018-02-08 | 2018-02-06 | 15.287 | 324,154 | -28,576 | 0.03% | 4,955,208 |
| 2018-02-01 | 2018-01-30 | 16.506 | 352,730 | -21,326 | 0.03% | 5,822,077 |
| 2018-01-30 | 2018-01-26 | 16.998 | 374,056 | -81,038 | 0.03% | 6,358,249 |
| 2018-01-29 | 2018-01-25 | 15.826 | 455,094 | -409,458 | 0.04% | 7,202,243 |
| 2018-01-25 | 2018-01-23 | 16.271 | 864,552 | -211,552 | 0.08% | 14,067,388 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,076,104 | -8,531 | 0.10% | 16,374,265 |
| 2018-01-11 | 2018-01-09 | 13.763 | 1,084,635 | -42,651 | 0.10% | 14,927,414 |
| 2018-01-10 | 2018-01-08 | 13.856 | 1,127,286 | +21,325 | 0.11% | 15,620,124 |
| 2018-01-08 | 2018-01-04 | 13.317 | 1,105,961 | +213,259 | 0.10% | 14,728,246 |
| 2018-01-05 | 2018-01-03 | 13.083 | 892,702 | +417,988 | 0.08% | 11,678,944 |
| 2018-01-04 | 2018-01-02 | 13.176 | 474,714 | +106,629 | 0.04% | 6,255,056 |
| 2017-12-29 | 2017-12-27 | 12.754 | 368,085 | -10,236 | 0.03% | 4,694,722 |
| 2017-12-08 | 2017-12-06 | 12.567 | 378,321 | -6,398 | 0.04% | 4,754,317 |
| 2017-12-05 | 2017-12-01 | 12.848 | 384,719 | +10,236 | 0.04% | 4,942,960 |
| 2017-12-04 | 2017-11-30 | 12.965 | 374,483 | +25,591 | 0.03% | 4,855,345 |
| 2017-11-30 | 2017-11-28 | 12.731 | 348,892 | -11,942 | 0.03% | 4,441,746 |
| 2017-11-24 | 2017-11-22 | 12.825 | 360,834 | +6,398 | 0.03% | 4,627,620 |
| 2017-11-17 | 2017-11-15 | 12.450 | 354,436 | +8,530 | 0.03% | 4,412,607 |
| 2017-11-14 | 2017-11-10 | 12.614 | 345,906 | +17,061 | 0.03% | 4,363,181 |
| 2017-10-31 | 2017-10-27 | 12.379 | 328,845 | -4,265 | 0.03% | 4,070,878 |
| 2017-10-25 | 2017-10-23 | 12.004 | 333,110 | +4,265 | 0.03% | 3,998,715 |
| 2017-10-16 | 2017-10-12 | 12.098 | 328,845 | +11,942 | 0.03% | 3,978,358 |
| 2017-10-13 | 2017-10-11 | 12.098 | 316,903 | +16,634 | 0.03% | 3,833,884 |
| 2017-09-25 | 2017-09-21 | 11.934 | 300,269 | -14,501 | 0.03% | 3,583,366 |
| 2017-09-07 | 2017-09-05 | 12.332 | 314,770 | +2,559 | 0.03% | 3,881,879 |
| 2017-08-15 | 2017-08-11 | 12.848 | 312,211 | +18,340 | 0.03% | 4,011,360 |
| 2017-08-02 | 2017-07-31 | 13.505 | 293,871 | -725,080 | 0.03% | 3,968,643 |
| 2017-07-27 | 2017-07-25 | 13.012 | 1,018,951 | -1,706 | 0.10% | 13,258,951 |
| 2017-07-19 | 2017-07-17 | 13.552 | 1,020,657 | +108,335 | 0.10% | 13,831,540 |
| 2017-07-14 | 2017-07-12 | 13.481 | 912,322 | -2,559 | 0.09% | 12,299,257 |
| 2017-07-13 | 2017-07-11 | 12.801 | 914,881 | -42,651 | 0.09% | 11,711,705 |
| 2017-07-06 | 2017-07-04 | 12.473 | 957,532 | -85,304 | 0.09% | 11,943,395 |
| 2017-06-30 | 2017-06-28 | 12.332 | 1,042,836 | +853 | 0.10% | 12,860,701 |
| 2017-06-13 | 2017-06-09 | 12.239 | 1,041,983 | +17,487 | 0.10% | 12,752,461 |
| 2017-06-01 | 2017-05-29 | 12.520 | 1,024,496 | -42,651 | 0.10% | 12,826,684 |
| 2017-05-31 | 2017-05-26 | 12.497 | 1,067,147 | +42,651 | 0.10% | 13,335,654 |
| 2017-05-24 | 2017-05-22 | 11.793 | 1,024,496 | +24,738 | 0.10% | 12,082,064 |
| 2017-05-22 | 2017-05-18 | 11.676 | 999,758 | -63,977 | 0.09% | 11,673,124 |
| 2017-05-19 | 2017-05-17 | 12.004 | 1,063,735 | +14,075 | 0.10% | 12,769,276 |
| 2017-05-16 | 2017-05-12 | 12.168 | 1,049,660 | +31,136 | 0.10% | 12,772,587 |
| 2017-05-15 | 2017-05-11 | 12.051 | 1,018,524 | -109,189 | 0.10% | 12,274,315 |
| 2017-05-12 | 2017-05-10 | 12.004 | 1,127,713 | -30,283 | 0.11% | 13,537,280 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,157,996 | -140,324 | 0.11% | 13,629,303 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,298,320 | -213,259 | 0.12% | 16,516,901 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,511,579 | -68,461 | 0.14% | 19,044,669 |
| 2017-05-05 | 2017-05-02 | 13.065 | 1,580,040 | -65,274 | 0.15% | 20,643,093 |
| 2017-05-04 | 2017-04-28 | 13.114 | 1,645,314 | -192,558 | 0.16% | 21,576,552 |
| 2017-05-02 | 2017-04-27 | 13.212 | 1,837,872 | -163,185 | 0.18% | 24,281,946 |
| 2017-04-28 | 2017-04-26 | 13.580 | 2,001,057 | -149,315 | 0.20% | 27,173,695 |
| 2017-04-27 | 2017-04-25 | 13.531 | 2,150,372 | -187,663 | 0.21% | 29,095,923 |
| 2017-04-25 | 2017-04-21 | 13.335 | 2,338,035 | -181,135 | 0.23% | 31,176,645 |
| 2017-04-21 | 2017-04-19 | 13.016 | 2,519,170 | -97,911 | 0.25% | 32,789,249 |
| 2017-04-19 | 2017-04-13 | 13.310 | 2,617,081 | -94,648 | 0.26% | 34,833,448 |
| 2017-04-18 | 2017-04-12 | 13.310 | 2,711,729 | -66,905 | 0.26% | 36,093,216 |
| 2017-04-13 | 2017-04-11 | 13.335 | 2,778,634 | -209,693 | 0.27% | 37,051,834 |
| 2017-04-12 | 2017-04-10 | 13.457 | 2,988,327 | -210,917 | 0.29% | 40,214,246 |
| 2017-04-07 | 2017-04-05 | 13.065 | 3,199,244 | +20,398 | 0.31% | 41,797,860 |
| 2017-04-03 | 2017-03-30 | 13.016 | 3,178,846 | +4,080 | 0.31% | 41,375,521 |
| 2017-03-22 | 2017-03-20 | 13.653 | 3,174,766 | -64,050 | 0.31% | 43,345,736 |
| 2017-03-21 | 2017-03-17 | 13.727 | 3,238,816 | -343,913 | 0.32% | 44,458,394 |
| 2017-03-20 | 2017-03-16 | 13.776 | 3,582,729 | -11,015 | 0.35% | 49,354,840 |
| 2017-03-17 | 2017-03-15 | 13.482 | 3,593,744 | +20,398 | 0.35% | 48,449,500 |
| 2017-03-16 | 2017-03-14 | 13.604 | 3,573,346 | +20,398 | 0.35% | 48,612,451 |
| 2017-03-07 | 2017-03-03 | 13.138 | 3,552,948 | -28,557 | 0.35% | 46,680,243 |
| 2017-02-17 | 2017-02-15 | 12.795 | 3,581,505 | +408 | 0.35% | 45,826,378 |
| 2017-02-14 | 2017-02-10 | 12.281 | 3,581,097 | -28,558 | 0.35% | 43,977,778 |
| 2017-02-13 | 2017-02-09 | 12.084 | 3,609,655 | -84,856 | 0.35% | 43,620,645 |
| 2017-01-25 | 2017-01-23 | 11.496 | 3,694,511 | +3,263,702 | 0.36% | 42,472,642 |
| 2017-01-13 | 2017-01-11 | 11.398 | 430,809 | -2,039 | 0.04% | 4,910,404 |
| 2016-12-09 | 2016-12-07 | 11.741 | 432,848 | -408 | 0.04% | 5,082,184 |
| 2016-12-05 | 2016-12-01 | 11.937 | 433,256 | -816 | 0.04% | 5,171,935 |
| 2016-11-22 | 2016-11-18 | 11.276 | 434,072 | +40,796 | 0.04% | 4,894,396 |
| 2016-11-17 | 2016-11-15 | 11.300 | 393,276 | -40,796 | 0.04% | 4,444,039 |
| 2016-11-16 | 2016-11-14 | 11.128 | 434,072 | +81,592 | 0.04% | 4,830,556 |
| 2016-11-11 | 2016-11-09 | 11.104 | 352,480 | +20,398 | 0.03% | 3,913,922 |
| 2016-10-12 | 2016-10-07 | 12.011 | 332,082 | +24,478 | 0.03% | 3,988,604 |
| 2016-10-11 | 2016-10-06 | 12.109 | 307,604 | +93,016 | 0.03% | 3,724,761 |
| 2016-10-07 | 2016-10-05 | 11.962 | 214,588 | +15,094 | 0.02% | 2,566,875 |
| 2016-09-27 | 2016-09-23 | 12.207 | 199,494 | +28,558 | 0.02% | 2,435,223 |
| 2016-09-26 | 2016-09-22 | 12.330 | 170,936 | -70,170 | 0.02% | 2,107,565 |
| 2016-09-23 | 2016-09-21 | 12.158 | 241,106 | +20,398 | 0.02% | 2,931,360 |
| 2016-09-21 | 2016-09-19 | 12.158 | 220,708 | +53,035 | 0.02% | 2,683,362 |
| 2016-09-14 | 2016-09-12 | 11.741 | 167,673 | -8,159 | 0.02% | 1,968,694 |
| 2016-09-06 | 2016-09-02 | 11.643 | 175,832 | +16,319 | 0.02% | 2,047,251 |
| 2016-09-02 | 2016-08-31 | 11.030 | 159,513 | -9,792 | 0.02% | 1,759,495 |
| 2016-09-01 | 2016-08-30 | 10.932 | 169,305 | +8,160 | 0.02% | 1,850,905 |
| 2016-08-08 | 2016-08-04 | 10.148 | 161,145 | -4,080 | 0.02% | 1,635,297 |
| 2016-08-04 | 2016-08-01 | 10.172 | 165,225 | -1,632 | 0.02% | 1,680,751 |
| 2016-08-03 | 2016-07-29 | 9.976 | 166,857 | +4,896 | 0.02% | 1,664,632 |
| 2016-07-28 | 2016-07-26 | 10.246 | 161,961 | -4,080 | 0.02% | 1,659,458 |
| 2016-07-05 | 2016-06-30 | 9.609 | 166,041 | -4,079 | 0.02% | 1,595,441 |
| 2016-06-22 | 2016-06-20 | 10.220 | 170,120 | +10,181 | 0.02% | 1,738,697 |
| 2016-06-20 | 2016-06-16 | 9.986 | 159,939 | +5,370 | 0.02% | 1,597,113 |
| 2016-06-15 | 2016-06-13 | 10.064 | 154,569 | +384 | 0.02% | 1,555,580 |
| 2016-06-02 | 2016-05-31 | 10.377 | 154,185 | -3,836 | 0.02% | 1,599,955 |
| 2016-05-25 | 2016-05-23 | 9.934 | 158,021 | -3,452 | 0.02% | 1,569,721 |
| 2016-05-20 | 2016-05-18 | 9.803 | 161,473 | +384 | 0.02% | 1,582,961 |
| 2016-05-11 | 2016-05-09 | 10.220 | 161,089 | +3,835 | 0.02% | 1,646,397 |
| 2016-05-10 | 2016-05-06 | 10.273 | 157,254 | +6,137 | 0.02% | 1,615,401 |
| 2016-05-05 | 2016-05-03 | 10.481 | 151,117 | +4,602 | 0.02% | 1,583,879 |
| 2016-05-04 | 2016-04-29 | 10.664 | 146,515 | +3,452 | 0.02% | 1,562,385 |
| 2016-04-20 | 2016-04-18 | 10.690 | 143,063 | +4,603 | 0.01% | 1,529,304 |
| 2016-03-04 | 2016-03-02 | 9.855 | 138,460 | +3,835 | 0.01% | 1,364,579 |
| 2016-02-24 | 2016-02-22 | 9.960 | 134,625 | +4,219 | 0.01% | 1,340,824 |
| 2016-02-17 | 2016-02-15 | 9.621 | 130,406 | -26,848 | 0.01% | 1,254,603 |
| 2016-02-12 | 2016-02-05 | 9.595 | 157,254 | -7,671 | 0.02% | 1,508,801 |
| 2016-02-05 | 2016-02-03 | 9.464 | 164,925 | -23,013 | 0.02% | 1,560,902 |
| 2016-02-03 | 2016-02-01 | 9.881 | 187,938 | -26,464 | 0.02% | 1,857,105 |
| 2016-02-02 | 2016-01-29 | 10.273 | 214,402 | +123,118 | 0.02% | 2,202,458 |
| 2015-12-23 | 2015-12-21 | 12.567 | 91,284 | +7,671 | 0.01% | 1,147,161 |
| 2015-12-01 | 2015-11-27 | 11.993 | 83,613 | +3,835 | 0.01% | 1,002,800 |
| 2015-11-27 | 2015-11-25 | 12.280 | 79,778 | -111,995 | 0.01% | 979,685 |
| 2015-11-23 | 2015-11-19 | 12.593 | 191,773 | -64,819 | 0.02% | 2,415,000 |
| 2015-11-16 | 2015-11-12 | 12.828 | 256,592 | -76,709 | 0.03% | 3,291,477 |
| 2015-11-06 | 2015-11-04 | 13.297 | 333,301 | +19,177 | 0.03% | 4,431,894 |
| 2015-10-05 | 2015-09-30 | 11.394 | 314,124 | -19,177 | 0.03% | 3,579,028 |
| 2015-09-17 | 2015-09-15 | 11.159 | 333,301 | +21,095 | 0.03% | 3,719,315 |
| 2015-09-14 | 2015-09-10 | 11.602 | 312,206 | -32,218 | 0.03% | 3,622,295 |
| 2015-09-10 | 2015-09-08 | 11.211 | 344,424 | +29,916 | 0.04% | 3,861,397 |
| 2015-08-12 | 2015-08-10 | 15.148 | 314,508 | +2,302 | 0.03% | 4,764,204 |
| 2015-07-09 | 2015-07-07 | 14.627 | 312,206 | -36,437 | 0.03% | 4,566,534 |
| 2015-07-06 | 2015-07-02 | 17.025 | 348,643 | -384 | 0.04% | 5,935,765 |
| 2015-06-30 | 2015-06-26 | 15.956 | 349,027 | -383 | 0.04% | 5,569,202 |
| 2015-06-25 | 2015-06-23 | 16.113 | 349,410 | -1,918 | 0.04% | 5,629,974 |
| 2015-06-23 | 2015-06-19 | 16.853 | 351,328 | +13,611 | 0.04% | 5,920,986 |
| 2015-06-18 | 2015-06-16 | 16.636 | 337,717 | +5,518 | 0.04% | 5,618,158 |
| 2015-06-11 | 2015-06-09 | 17.043 | 332,199 | -3,679 | 0.04% | 5,661,812 |
| 2015-06-10 | 2015-06-08 | 17.207 | 335,878 | -55,182 | 0.04% | 5,779,295 |
| 2015-06-09 | 2015-06-05 | 17.098 | 391,060 | +3,679 | 0.04% | 6,686,265 |
| 2015-06-03 | 2015-06-01 | 17.397 | 387,381 | -1,104 | 0.04% | 6,739,192 |
| 2015-06-02 | 2015-05-29 | 17.125 | 388,485 | +7,358 | 0.04% | 6,652,799 |
| 2015-06-01 | 2015-05-28 | 17.288 | 381,127 | -11,037 | 0.04% | 6,588,953 |
| 2015-05-22 | 2015-05-20 | 17.587 | 392,164 | +3,679 | 0.04% | 6,897,021 |
| 2015-04-29 | 2015-04-27 | 18.239 | 388,485 | +736 | 0.04% | 7,085,758 |
| 2015-04-17 | 2015-04-15 | 17.805 | 387,749 | -716,270 | 0.04% | 6,903,694 |
| 2015-04-16 | 2015-04-14 | 16.581 | 1,104,019 | -1,114,687 | 0.12% | 18,306,105 |
| 2015-04-14 | 2015-04-10 | 15.576 | 2,218,706 | +736 | 0.24% | 34,557,630 |
| 2015-04-10 | 2015-04-08 | 15.113 | 2,217,970 | -36,789 | 0.24% | 33,521,236 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,254,759 | +36,789 | 0.24% | 31,993,386 |
| 2015-04-02 | 2015-03-31 | 13.673 | 2,217,970 | -122,138 | 0.24% | 30,325,867 |
| 2015-03-27 | 2015-03-25 | 12.885 | 2,340,108 | +1,104 | 0.25% | 30,151,145 |
| 2015-03-17 | 2015-03-13 | 13.048 | 2,339,004 | -16,187 | 0.25% | 30,518,401 |
| 2015-03-06 | 2015-03-04 | 12.721 | 2,355,191 | +16,187 | 0.25% | 29,961,362 |
| 2015-02-24 | 2015-02-18 | 12.667 | 2,339,004 | +55,918 | 0.25% | 29,628,281 |
| 2015-02-09 | 2015-02-05 | 12.776 | 2,283,086 | -4,782 | 0.25% | 29,168,205 |
| 2015-02-02 | 2015-01-29 | 12.558 | 2,287,868 | +8,461 | 0.25% | 28,731,778 |
| 2015-01-27 | 2015-01-23 | 13.292 | 2,279,407 | -8,093 | 0.25% | 30,298,443 |
| 2015-01-26 | 2015-01-22 | 13.020 | 2,287,500 | +23,544 | 0.25% | 29,784,217 |
| 2015-01-21 | 2015-01-19 | 12.259 | 2,263,956 | +8,094 | 0.24% | 27,754,544 |
| 2015-01-16 | 2015-01-14 | 13.211 | 2,255,862 | +33,845 | 0.24% | 29,801,517 |
| 2015-01-15 | 2015-01-13 | 13.319 | 2,222,017 | +8,461 | 0.24% | 29,596,001 |
| 2015-01-14 | 2015-01-12 | 13.184 | 2,213,556 | +20,234 | 0.24% | 29,182,455 |
| 2015-01-13 | 2015-01-09 | 13.401 | 2,193,322 | +193,507 | 0.24% | 29,392,660 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,999,815 | +18,394 | 0.22% | 27,071,276 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,981,421 | +175,113 | 0.21% | 26,606,839 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,806,308 | +483,399 | 0.20% | 24,009,894 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,322,909 | +334,774 | 0.14% | 17,800,194 |
| 2014-12-23 | 2014-12-19 | 12.694 | 988,135 | +65,115 | 0.11% | 12,543,615 |
| 2014-12-09 | 2014-12-05 | 12.314 | 923,020 | +15,451 | 0.10% | 11,365,771 |
| 2014-12-08 | 2014-12-04 | 12.069 | 907,569 | -158,190 | 0.10% | 10,953,482 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,065,759 | -16,187 | 0.12% | 12,717,832 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,081,946 | -35,317 | 0.12% | 13,116,864 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,117,263 | +220,731 | 0.12% | 13,332,436 |
| 2014-11-20 | 2014-11-18 | 11.417 | 896,532 | +36,788 | 0.10% | 10,235,396 |
| 2014-11-19 | 2014-11-17 | 11.281 | 859,744 | -3,679 | 0.09% | 9,698,550 |
| 2014-11-11 | 2014-11-07 | 11.226 | 863,423 | -36,788 | 0.09% | 9,693,112 |
| 2014-11-10 | 2014-11-06 | 11.063 | 900,211 | -5,518 | 0.10% | 9,959,288 |
| 2014-11-06 | 2014-11-04 | 10.955 | 905,729 | -21,706 | 0.10% | 9,921,855 |
| 2014-11-05 | 2014-11-03 | 10.520 | 927,435 | -11,036 | 0.10% | 9,756,275 |
| 2014-10-27 | 2014-10-23 | 10.058 | 938,471 | -5,150 | 0.10% | 9,438,699 |
| 2014-10-23 | 2014-10-21 | 9.949 | 943,621 | -736 | 0.10% | 9,387,896 |
| 2014-10-22 | 2014-10-20 | 9.894 | 944,357 | +8,461 | 0.10% | 9,343,878 |
| 2014-10-17 | 2014-10-15 | 9.731 | 935,896 | +36,788 | 0.10% | 9,107,521 |
| 2014-10-06 | 2014-09-30 | 9.568 | 899,108 | +18,395 | 0.10% | 8,602,885 |
| 2014-10-03 | 2014-09-29 | 9.759 | 880,713 | -47,825 | 0.10% | 8,594,457 |
| 2014-09-30 | 2014-09-26 | 9.813 | 928,538 | -36,789 | 0.10% | 9,111,638 |
| 2014-09-29 | 2014-09-25 | 9.759 | 965,327 | +22,073 | 0.10% | 9,420,164 |
| 2014-09-26 | 2014-09-24 | 9.949 | 943,254 | -143,474 | 0.10% | 9,384,244 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,086,728 | -218,891 | 0.12% | 10,516,238 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,305,619 | -551,825 | 0.14% | 12,776,401 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,857,444 | +3,679 | 0.20% | 18,428,847 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,853,765 | +36,788 | 0.20% | 18,442,735 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,816,977 | +331,095 | 0.20% | 18,817,589 |
| 2014-09-02 | 2014-08-29 | 10.465 | 1,485,882 | -33,109 | 0.16% | 15,550,151 |
| 2014-09-01 | 2014-08-28 | 10.465 | 1,518,991 | -29,431 | 0.16% | 15,896,646 |
| 2014-08-22 | 2014-08-20 | 10.438 | 1,548,422 | -736 | 0.17% | 16,162,559 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,549,158 | -736 | 0.17% | 17,096,662 |
| 2014-08-14 | 2014-08-12 | 10.656 | 1,549,894 | -18,394 | 0.17% | 16,514,964 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,568,288 | -13,979 | 0.17% | 16,583,072 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,582,267 | +735 | 0.17% | 16,558,846 |
| 2014-07-23 | 2014-07-21 | 9.704 | 1,581,532 | -1,471 | 0.17% | 15,347,434 |
| 2014-07-10 | 2014-07-08 | 9.731 | 1,583,003 | +18,394 | 0.17% | 15,404,739 |
| 2014-07-08 | 2014-07-04 | 9.840 | 1,564,609 | -154,511 | 0.17% | 15,395,860 |
| 2014-07-07 | 2014-07-03 | 9.894 | 1,719,120 | -212,637 | 0.19% | 17,009,719 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,931,757 | -441,460 | 0.21% | 19,061,132 |
| 2014-07-03 | 2014-06-30 | 9.731 | 2,373,217 | -220,730 | 0.26% | 23,094,579 |
| 2014-07-02 | 2014-06-27 | 9.704 | 2,593,947 | -153,776 | 0.28% | 25,172,067 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,747,723 | -294,307 | 0.30% | 26,813,714 |
| 2014-06-27 | 2014-06-25 | 9.650 | 3,042,030 | -331,095 | 0.33% | 29,354,955 |
| 2014-06-26 | 2014-06-24 | 9.514 | 3,373,125 | -207,118 | 0.36% | 32,091,502 |
| 2014-06-25 | 2014-06-23 | 9.405 | 3,580,243 | -49,665 | 0.39% | 33,672,718 |
| 2014-06-20 | 2014-06-18 | 9.595 | 3,629,908 | -122,137 | 0.39% | 34,830,515 |
| 2014-06-18 | 2014-06-16 | 9.759 | 3,752,045 | -220,730 | 0.41% | 36,614,411 |
| 2014-06-17 | 2014-06-13 | 9.731 | 3,972,775 | -294,307 | 0.43% | 38,660,420 |
| 2014-06-16 | 2014-06-12 | 9.731 | 4,267,082 | -453,968 | 0.46% | 41,524,421 |
| 2014-06-13 | 2014-06-11 | 9.759 | 4,721,050 | -356,847 | 0.51% | 46,070,467 |
| 2014-06-12 | 2014-06-10 | 9.786 | 5,077,897 | +735 | 0.55% | 49,690,796 |
| 2014-06-05 | 2014-06-03 | 10.693 | 5,077,162 | +327,639 | 0.55% | 54,291,196 |
| 2014-05-27 | 2014-05-23 | 10.403 | 4,749,523 | -11,357 | 0.55% | 49,407,581 |
| 2014-05-02 | 2014-04-29 | 9.851 | 4,760,880 | -34,414 | 0.55% | 46,897,263 |
| 2014-04-30 | 2014-04-28 | 9.705 | 4,795,294 | -37,856 | 0.55% | 46,539,560 |
| 2014-04-29 | 2014-04-25 | 9.734 | 4,833,150 | +688 | 0.56% | 47,047,402 |
| 2014-04-24 | 2014-04-22 | 10.083 | 4,832,462 | +68,829 | 0.56% | 48,725,745 |
| 2014-04-16 | 2014-04-14 | 10.257 | 4,763,633 | -96,360 | 0.55% | 48,862,262 |
| 2014-04-11 | 2014-04-09 | 10.403 | 4,859,993 | +57,472 | 0.56% | 50,556,760 |
| 2014-04-08 | 2014-04-04 | 9.996 | 4,802,521 | -34,414 | 0.56% | 48,005,200 |
| 2014-04-02 | 2014-03-31 | 9.880 | 4,836,935 | +30,973 | 0.56% | 47,786,996 |
| 2014-03-26 | 2014-03-24 | 9.386 | 4,805,962 | -41,298 | 0.56% | 45,106,946 |
| 2014-03-25 | 2014-03-21 | 9.415 | 4,847,260 | +55,063 | 0.56% | 45,635,403 |
| 2014-03-14 | 2014-03-12 | 9.037 | 4,792,197 | -8,947 | 0.55% | 43,306,752 |
| 2014-03-11 | 2014-03-07 | 9.531 | 4,801,144 | -12,045 | 0.56% | 45,759,276 |
| 2014-03-10 | 2014-03-06 | 9.328 | 4,813,189 | +12,045 | 0.56% | 44,895,056 |
| 2014-03-03 | 2014-02-27 | 9.502 | 4,801,144 | -345 | 0.56% | 45,619,766 |
| 2014-02-27 | 2014-02-25 | 9.415 | 4,801,489 | +14,454 | 0.56% | 45,204,484 |
| 2014-02-26 | 2014-02-24 | 9.502 | 4,787,035 | +246,407 | 0.55% | 45,485,704 |
| 2014-02-25 | 2014-02-21 | 9.676 | 4,540,628 | +137,657 | 0.52% | 43,936,021 |
| 2014-02-24 | 2014-02-20 | 9.734 | 4,402,971 | +423,297 | 0.51% | 42,859,904 |
| 2014-02-20 | 2014-02-18 | 9.967 | 3,979,674 | +137,657 | 0.46% | 39,664,518 |
| 2014-02-19 | 2014-02-17 | 9.909 | 3,842,017 | +137,658 | 0.44% | 38,069,242 |
| 2014-02-17 | 2014-02-13 | 9.996 | 3,704,359 | +156,929 | 0.43% | 37,028,155 |
| 2014-02-13 | 2014-02-11 | 9.792 | 3,547,430 | +8,948 | 0.41% | 34,737,959 |
| 2014-02-12 | 2014-02-10 | 9.560 | 3,538,482 | +137,657 | 0.41% | 33,827,777 |
| 2014-02-06 | 2014-02-04 | 9.415 | 3,400,825 | +137,657 | 0.39% | 32,017,680 |
| 2014-02-05 | 2014-01-30 | 9.560 | 3,263,168 | +378,558 | 0.38% | 31,195,783 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,884,610 | +344,143 | 0.33% | 27,409,141 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,540,467 | +454,270 | 0.29% | 23,917,685 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,086,197 | +344,143 | 0.24% | 20,065,218 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,742,054 | +344,144 | 0.20% | 17,058,941 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,397,910 | +106,684 | 0.16% | 14,054,515 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,291,226 | -12,045 | 0.15% | 13,282,080 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,303,271 | +344 | 0.15% | 13,405,980 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,302,927 | +8,260 | 0.15% | 13,629,601 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,294,667 | -8,948 | 0.15% | 14,032,255 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,303,615 | -688 | 0.15% | 14,470,158 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,304,303 | +27,875 | 0.15% | 14,326,195 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,276,428 | +107,373 | 0.15% | 14,984,362 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,169,055 | +3,441 | 0.14% | 13,486,089 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,165,614 | -3,441 | 0.13% | 13,751,224 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,169,055 | +344 | 0.14% | 13,757,849 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,168,711 | -68,140 | 0.14% | 14,195,281 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,236,851 | -7,916 | 0.14% | 13,980,656 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,244,767 | +7,916 | 0.14% | 13,672,264 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,236,851 | +15,486 | 0.14% | 13,657,196 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,221,365 | +8,948 | 0.14% | 13,805,611 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,212,417 | +7,571 | 0.14% | 13,422,628 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,204,846 | -8,604 | 0.14% | 13,758,930 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,213,450 | -6,194 | 0.14% | 13,821,925 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,219,644 | -17,896 | 0.14% | 13,857,038 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,237,540 | -9,292 | 0.14% | 14,204,204 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,246,832 | -103,243 | 0.14% | 13,550,025 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,350,075 | +17,896 | 0.16% | 14,632,795 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,332,179 | -688 | 0.15% | 15,329,159 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,332,867 | +8,603 | 0.15% | 15,220,886 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,324,264 | -8,603 | 0.15% | 15,468,963 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,332,867 | +66,763 | 0.15% | 15,259,616 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,266,104 | -17,207 | 0.15% | 13,943,415 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,283,311 | -96,360 | 0.15% | 14,058,333 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,379,671 | +3,442 | 0.16% | 15,715,282 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,376,229 | +10,668 | 0.16% | 15,516,115 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,365,561 | -12,389 | 0.16% | 15,633,920 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,377,950 | -6,883 | 0.16% | 15,295,278 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,384,833 | -1,721 | 0.16% | 15,170,480 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,386,554 | +20,649 | 0.16% | 14,826,723 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,365,905 | -5,162 | 0.16% | 14,883,749 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,371,067 | -17,207 | 0.16% | 14,581,437 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,388,274 | -5,163 | 0.16% | 14,078,656 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,393,437 | -4,129 | 0.16% | 14,131,014 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,397,566 | +44,738 | 0.16% | 14,051,057 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,352,828 | +105,652 | 0.16% | 13,561,953 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,247,176 | -4,818 | 0.14% | 13,155,124 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,251,994 | +3,442 | 0.14% | 13,133,184 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,248,552 | +1,376 | 0.14% | 12,879,398 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,247,176 | -172,071 | 0.14% | 11,633,043 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,419,247 | -258,108 | 0.16% | 13,114,317 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,677,355 | -258,107 | 0.19% | 15,889,241 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,935,462 | -1,721 | 0.22% | 17,659,356 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,937,183 | +172,072 | 0.22% | 18,125,379 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,765,111 | -3,442 | 0.20% | 16,361,506 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,768,553 | +172,072 | 0.20% | 16,598,971 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,596,481 | -3,097 | 0.18% | 15,540,648 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,599,578 | +22,025 | 0.18% | 14,501,756 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,577,553 | +3,441 | 0.18% | 13,981,197 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,574,112 | +344,144 | 0.18% | 14,087,921 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,229,968 | -34,415 | 0.14% | 10,829,216 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,264,383 | +20,649 | 0.15% | 11,793,542 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,243,734 | +13,766 | 0.14% | 11,890,058 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,229,968 | +6,882 | 0.14% | 11,365,316 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,223,086 | +2,065 | 0.14% | 11,976,984 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,221,021 | +10,325 | 0.14% | 12,950,203 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,210,696 | +1,720 | 0.14% | 12,699,975 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,208,976 | +10,325 | 0.14% | 12,576,543 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,198,651 | +9,636 | 0.14% | 12,956,755 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,189,015 | -5,163 | 0.14% | 13,647,245 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,194,178 | -10,324 | 0.14% | 13,637,105 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,204,502 | -8,603 | 0.14% | 14,105,002 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,213,105 | -27,532 | 0.14% | 14,452,495 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,240,637 | +7,227 | 0.14% | 14,600,251 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,233,410 | +14,110 | 0.14% | 14,515,201 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,219,300 | +59,617 | 0.14% | 16,167,097 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,159,683 | +2,946 | 0.14% | 15,518,336 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,156,737 | -8,511 | 0.14% | 15,125,514 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,165,248 | +32,732 | 0.14% | 15,272,404 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,132,516 | +16,366 | 0.14% | 14,878,000 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,116,150 | +32,731 | 0.14% | 14,356,097 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,083,419 | -2,291 | 0.13% | 13,902,006 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,085,710 | +655 | 0.13% | 13,533,363 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,085,055 | +1,636 | 0.13% | 13,757,249 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,083,419 | +14,730 | 0.13% | 13,372,406 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,068,689 | -6,874 | 0.13% | 13,223,247 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,075,563 | +30,113 | 0.13% | 13,308,301 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,045,450 | +19,967 | 0.13% | 12,903,763 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,025,483 | -261,854 | 0.12% | 12,375,345 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,287,337 | +175,115 | 0.16% | 15,732,002 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,112,222 | +268,399 | 0.14% | 14,101,695 |
| 2013-04-02 | 2013-03-27 | 13.168 | 843,823 | +47,461 | 0.10% | 11,111,185 |
| 2013-03-26 | 2013-03-22 | 12.587 | 796,362 | +744,646 | 0.10% | 10,023,964 |
| 2013-03-22 | 2013-03-20 | 12.984 | 51,716 | +1,309 | 0.01% | 671,499 |
| 2013-03-21 | 2013-03-19 | 12.098 | 50,407 | -654 | 0.01% | 609,843 |
| 2013-03-14 | 2013-03-12 | 13.320 | 51,061 | +654 | 0.01% | 680,154 |
| 2013-03-13 | 2013-03-11 | 13.534 | 50,407 | +3,273 | 0.01% | 682,223 |
| 2013-03-06 | 2013-03-04 | 12.709 | 47,134 | -63,826 | 0.01% | 599,045 |
| 2013-03-05 | 2013-03-01 | 13.137 | 110,960 | +3,273 | 0.01% | 1,457,695 |
| 2013-03-04 | 2013-02-28 | 13.290 | 107,687 | +65,463 | 0.01% | 1,431,147 |
| 2013-02-26 | 2013-02-22 | 12.923 | 42,224 | -30,768 | 0.01% | 545,672 |
| 2013-02-22 | 2013-02-20 | 13.687 | 72,992 | +3,274 | 0.01% | 999,045 |
| 2013-02-01 | 2013-01-30 | 14.481 | 69,718 | +30,767 | 0.01% | 1,009,613 |
| 2013-01-25 | 2013-01-23 | 15.123 | 38,951 | +3,601 | 0.00% | 589,055 |
| 2013-01-22 | 2013-01-18 | 15.306 | 35,350 | +327 | 0.00% | 541,077 |
| 2013-01-18 | 2013-01-16 | 14.329 | 35,023 | -130,927 | 0.00% | 501,832 |
| 2013-01-17 | 2013-01-15 | 14.268 | 165,950 | +130,927 | 0.02% | 2,367,696 |
| 2013-01-15 | 2013-01-11 | 13.137 | 35,023 | -13,093 | 0.00% | 460,101 |
| 2013-01-14 | 2013-01-10 | 13.382 | 48,116 | -49,097 | 0.01% | 643,866 |
| 2013-01-11 | 2013-01-09 | 13.626 | 97,213 | -34,041 | 0.01% | 1,324,619 |
| 2013-01-10 | 2013-01-08 | 13.779 | 131,254 | +32,732 | 0.02% | 1,808,510 |
| 2013-01-09 | 2013-01-07 | 13.901 | 98,522 | -6,547 | 0.01% | 1,369,545 |
| 2013-01-08 | 2013-01-04 | 13.748 | 105,069 | -9,819 | 0.01% | 1,444,504 |
| 2013-01-03 | 2012-12-31 | 12.954 | 114,888 | -32,077 | 0.01% | 1,488,238 |
| 2012-12-28 | 2012-12-24 | 12.465 | 146,965 | -98,195 | 0.02% | 1,831,917 |
| 2012-12-27 | 2012-12-20 | 12.557 | 245,160 | -16,366 | 0.03% | 3,078,387 |
| 2012-12-21 | 2012-12-19 | 12.832 | 261,526 | -13,747 | 0.03% | 3,355,799 |
| 2012-12-20 | 2012-12-18 | 12.221 | 275,273 | +60,226 | 0.03% | 3,363,995 |
| 2012-12-18 | 2012-12-14 | 12.068 | 215,047 | +33,714 | 0.03% | 2,595,149 |
| 2012-12-14 | 2012-12-12 | 11.457 | 181,333 | +5,237 | 0.02% | 2,077,494 |
| 2012-12-12 | 2012-12-10 | 11.273 | 176,096 | +36,004 | 0.02% | 1,985,215 |
| 2012-12-11 | 2012-12-07 | 10.815 | 140,092 | +9,820 | 0.02% | 1,515,125 |
| 2012-12-07 | 2012-12-05 | 10.907 | 130,272 | +5,237 | 0.02% | 1,420,859 |
| 2012-11-27 | 2012-11-23 | 10.754 | 125,035 | +35,678 | 0.02% | 1,344,640 |
| 2012-11-26 | 2012-11-22 | 10.510 | 89,357 | -8,183 | 0.01% | 939,115 |
| 2012-11-22 | 2012-11-20 | 10.113 | 97,540 | +21,603 | 0.01% | 986,376 |
| 2012-11-21 | 2012-11-19 | 10.357 | 75,937 | -32,732 | 0.01% | 786,475 |
| 2012-11-16 | 2012-11-14 | 10.662 | 108,669 | +62,845 | 0.01% | 1,158,678 |
| 2012-11-06 | 2012-11-02 | 11.182 | 45,824 | -65,464 | 0.01% | 512,396 |
| 2012-10-31 | 2012-10-29 | 11.121 | 111,288 | +65,464 | 0.01% | 1,237,603 |
| 2012-10-30 | 2012-10-26 | 10.876 | 45,824 | -3,274 | 0.01% | 498,396 |
| 2012-10-22 | 2012-10-18 | 11.396 | 49,098 | -19,639 | 0.01% | 559,506 |
| 2012-10-19 | 2012-10-17 | 10.968 | 68,737 | -32,731 | 0.01% | 753,905 |
| 2012-10-16 | 2012-10-12 | 10.601 | 101,468 | +32,731 | 0.01% | 1,075,698 |
| 2012-10-15 | 2012-10-11 | 10.357 | 68,737 | +16,366 | 0.01% | 711,905 |
| 2012-10-12 | 2012-10-10 | 9.776 | 52,371 | +1,637 | 0.01% | 512,003 |
| 2012-10-11 | 2012-10-09 | 9.746 | 50,734 | -32,732 | 0.01% | 494,449 |
| 2012-10-10 | 2012-10-08 | 9.685 | 83,466 | +16,366 | 0.01% | 808,352 |
| 2012-10-09 | 2012-10-05 | 9.807 | 67,100 | -16,366 | 0.01% | 658,051 |
| 2012-09-27 | 2012-09-25 | 9.104 | 83,466 | +13,093 | 0.01% | 759,902 |
| 2012-09-25 | 2012-09-21 | 9.379 | 70,373 | -13,093 | 0.01% | 660,049 |
| 2012-09-24 | 2012-09-20 | 9.196 | 83,466 | -13,092 | 0.01% | 767,552 |
| 2012-09-21 | 2012-09-19 | 9.165 | 96,558 | -26,186 | 0.01% | 884,996 |
| 2012-09-19 | 2012-09-17 | 8.982 | 122,744 | +13,093 | 0.01% | 1,102,502 |
| 2012-09-18 | 2012-09-14 | 8.982 | 109,651 | -13,093 | 0.01% | 984,899 |
| 2012-09-17 | 2012-09-13 | 8.799 | 122,744 | +13,093 | 0.01% | 1,080,002 |
| 2012-09-14 | 2012-09-12 | 9.104 | 109,651 | -982 | 0.01% | 998,299 |
| 2012-09-12 | 2012-09-10 | 9.104 | 110,633 | -134,200 | 0.01% | 1,007,239 |
| 2012-09-11 | 2012-09-07 | 9.043 | 244,833 | -22,912 | 0.03% | 2,214,080 |
| 2012-09-10 | 2012-09-06 | 8.707 | 267,745 | +154,493 | 0.03% | 2,331,299 |
| 2012-09-07 | 2012-09-05 | 8.829 | 113,252 | +39,278 | 0.01% | 999,943 |
| 2012-08-27 | 2012-08-23 | 10.113 | 73,974 | +13,093 | 0.01% | 748,064 |
| 2012-08-24 | 2012-08-22 | 10.113 | 60,881 | -13,093 | 0.01% | 615,661 |
| 2012-08-23 | 2012-08-21 | 10.174 | 73,974 | -96,885 | 0.01% | 752,584 |
| 2012-08-22 | 2012-08-20 | 9.532 | 170,859 | -32,732 | 0.02% | 1,628,637 |
| 2012-08-21 | 2012-08-17 | 9.318 | 203,591 | -2,619 | 0.02% | 1,897,100 |
| 2012-08-20 | 2012-08-16 | 9.379 | 206,210 | +106,051 | 0.03% | 1,934,104 |
| 2012-08-16 | 2012-08-14 | 9.624 | 100,159 | -474,609 | 0.01% | 963,901 |
| 2012-08-15 | 2012-08-13 | 9.563 | 574,768 | +127,653 | 0.07% | 5,496,278 |
| 2012-08-08 | 2012-08-06 | 9.318 | 447,115 | +229,122 | 0.05% | 4,166,303 |
| 2012-08-07 | 2012-08-03 | 9.196 | 217,993 | +130,927 | 0.03% | 2,004,660 |
| 2012-08-06 | 2012-08-02 | 9.165 | 87,066 | -144,674 | 0.01% | 797,998 |
| 2012-08-03 | 2012-08-01 | 9.410 | 231,740 | -444,496 | 0.03% | 2,180,637 |
| 2012-08-02 | 2012-07-31 | 9.227 | 676,236 | -107,360 | 0.08% | 6,239,316 |
| 2012-08-01 | 2012-07-30 | 9.074 | 783,596 | -497,522 | 0.10% | 7,110,177 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,281,118 | +393,762 | 0.16% | 11,350,601 |
| 2012-07-30 | 2012-07-26 | 8.585 | 887,356 | -36,005 | 0.11% | 7,617,912 |
| 2012-07-27 | 2012-07-25 | 8.646 | 923,361 | +101,469 | 0.11% | 7,983,433 |
| 2012-07-26 | 2012-07-24 | 8.585 | 821,892 | +98,195 | 0.10% | 7,055,906 |
| 2012-07-23 | 2012-07-19 | 9.013 | 723,697 | -36,005 | 0.09% | 6,522,447 |
| 2012-07-19 | 2012-07-17 | 8.921 | 759,702 | -23,894 | 0.09% | 6,777,318 |
| 2012-07-18 | 2012-07-16 | 9.013 | 783,596 | -6,547 | 0.10% | 7,062,297 |
| 2012-07-16 | 2012-07-12 | 9.043 | 790,143 | +341,392 | 0.10% | 7,145,443 |
| 2012-07-13 | 2012-07-11 | 9.410 | 448,751 | +65,463 | 0.05% | 4,222,677 |
| 2012-07-05 | 2012-07-03 | 9.563 | 383,288 | +199,663 | 0.05% | 3,665,231 |
| 2012-06-22 | 2012-06-20 | 9.838 | 183,625 | +98,195 | 0.02% | 1,806,423 |
| 2012-06-20 | 2012-06-18 | 10.051 | 85,430 | +16,366 | 0.01% | 858,693 |
| 2012-06-11 | 2012-06-07 | 9.868 | 69,064 | -13,093 | 0.01% | 681,532 |
| 2012-06-05 | 2012-06-01 | 10.204 | 82,157 | +6,547 | 0.01% | 838,345 |
| 2012-06-04 | 2012-05-31 | 10.113 | 75,610 | +6,546 | 0.01% | 764,608 |
| 2012-06-01 | 2012-05-30 | 9.899 | 69,064 | -143,365 | 0.01% | 683,642 |
| 2012-05-29 | 2012-05-25 | 9.715 | 212,429 | -65,463 | 0.03% | 2,063,824 |
| 2012-05-28 | 2012-05-24 | 9.715 | 277,892 | -68,736 | 0.03% | 2,699,821 |
| 2012-05-25 | 2012-05-23 | 9.593 | 346,628 | +32,731 | 0.04% | 3,325,256 |
| 2012-05-24 | 2012-05-22 | 9.685 | 313,897 | -65,463 | 0.04% | 3,040,032 |
| 2012-05-21 | 2012-05-17 | 9.135 | 379,360 | +110,633 | 0.05% | 3,465,409 |
| 2012-05-18 | 2012-05-16 | 9.379 | 268,727 | +3,928 | 0.03% | 2,520,469 |
| 2012-05-17 | 2012-05-15 | 9.776 | 264,799 | +5,237 | 0.03% | 2,588,797 |
| 2012-05-16 | 2012-05-14 | 9.807 | 259,562 | +7,201 | 0.03% | 2,545,528 |
| 2012-05-11 | 2012-05-09 | 11.432 | 252,361 | +19,639 | 0.03% | 2,885,062 |
| 2012-05-10 | 2012-05-08 | 11.561 | 232,722 | +11,317 | 0.03% | 2,690,437 |
| 2012-05-09 | 2012-05-07 | 11.497 | 221,405 | -43,907 | 0.03% | 2,545,384 |
| 2012-05-08 | 2012-05-04 | 11.625 | 265,312 | -70,065 | 0.03% | 3,084,241 |
| 2012-05-07 | 2012-05-03 | 11.400 | 335,377 | +62,280 | 0.04% | 3,823,354 |
| 2012-05-04 | 2012-05-02 | 11.561 | 273,097 | -62,280 | 0.03% | 3,157,202 |
| 2012-05-02 | 2012-04-27 | 11.529 | 335,377 | -29,894 | 0.04% | 3,866,434 |
| 2012-04-30 | 2012-04-26 | 11.625 | 365,271 | +77,850 | 0.05% | 4,246,261 |
| 2012-04-27 | 2012-04-25 | 11.561 | 287,421 | +14,636 | 0.04% | 3,322,798 |
| 2012-04-26 | 2012-04-24 | 11.497 | 272,785 | -56,052 | 0.03% | 3,136,075 |
| 2012-04-25 | 2012-04-23 | 11.304 | 328,837 | +217,979 | 0.04% | 3,717,117 |
| 2012-04-24 | 2012-04-20 | 11.818 | 110,858 | +79,095 | 0.01% | 1,310,080 |
| 2012-04-23 | 2012-04-19 | 12.042 | 31,763 | -68,507 | 0.00% | 382,504 |
| 2012-04-20 | 2012-04-18 | 11.657 | 100,270 | -124,560 | 0.01% | 1,168,855 |
| 2012-04-19 | 2012-04-17 | 11.400 | 224,830 | +130,788 | 0.03% | 2,563,100 |
| 2012-04-18 | 2012-04-16 | 12.203 | 94,042 | +62,279 | 0.01% | 1,147,594 |
| 2012-04-16 | 2012-04-12 | 12.588 | 31,763 | -62,279 | 0.00% | 399,844 |
| 2012-04-13 | 2012-04-11 | 11.978 | 94,042 | +62,279 | 0.01% | 1,126,454 |
| 2012-04-11 | 2012-04-05 | 12.460 | 31,763 | -93,419 | 0.00% | 395,764 |
| 2012-04-05 | 2012-04-02 | 11.850 | 125,182 | +93,419 | 0.02% | 1,483,376 |
| 2012-03-27 | 2012-03-23 | 13.199 | 31,763 | -3,114 | 0.00% | 419,224 |
| 2012-03-26 | 2012-03-22 | 13.295 | 34,877 | +4,049 | 0.00% | 463,684 |
| 2012-03-20 | 2012-03-16 | 13.488 | 30,828 | +28,648 | 0.00% | 415,793 |
| 2012-03-19 | 2012-03-15 | 13.712 | 2,180 | -311 | 0.00% | 29,893 |
| 2012-03-13 | 2012-03-09 | 13.937 | 2,491 | -1,869 | 0.00% | 34,717 |
| 2012-03-12 | 2012-03-08 | 14.162 | 4,360 | -7,473 | 0.00% | 61,746 |
| 2012-02-24 | 2012-02-22 | 15.222 | 11,833 | -8,408 | 0.00% | 180,118 |
| 2012-02-23 | 2012-02-21 | 14.997 | 20,241 | +311 | 0.00% | 303,551 |
| 2012-02-20 | 2012-02-16 | 14.355 | 19,930 | -1,557 | 0.00% | 286,087 |
| 2012-02-17 | 2012-02-15 | 14.162 | 21,487 | +1,557 | 0.00% | 304,297 |
| 2012-02-01 | 2012-01-30 | 14.033 | 19,930 | +15,570 | 0.00% | 279,687 |
| 2012-01-31 | 2012-01-27 | 14.515 | 4,360 | +1,869 | 0.00% | 63,286 |
| 2012-01-30 | 2012-01-26 | 14.579 | 2,491 | +311 | 0.00% | 36,317 |
| 2012-01-19 | 2012-01-17 | 14.965 | 2,180 | -623 | 0.00% | 32,623 |
| 2012-01-05 | 2012-01-03 | 13.166 | 2,803 | +623 | 0.00% | 36,905 |
| 2011-12-28 | 2011-12-22 | 13.006 | 2,180 | -623 | 0.00% | 28,353 |
| 2011-12-20 | 2011-12-16 | 13.359 | 2,803 | +623 | 0.00% | 37,445 |
| 2011-12-19 | 2011-12-15 | 12.620 | 2,180 | -3,114 | 0.00% | 27,513 |
| 2011-12-07 | 2011-12-05 | 13.006 | 5,294 | -9,342 | 0.00% | 68,853 |
| 2011-12-06 | 2011-12-02 | 12.685 | 14,636 | -311 | 0.00% | 185,653 |
| 2011-12-05 | 2011-12-01 | 12.492 | 14,947 | -78,784 | 0.00% | 186,718 |
| 2011-12-02 | 2011-11-30 | 10.918 | 93,731 | -36,122 | 0.01% | 1,023,399 |
| 2011-11-25 | 2011-11-23 | 10.373 | 129,853 | +69,442 | 0.02% | 1,346,906 |
| 2011-11-24 | 2011-11-22 | 10.758 | 60,411 | +12,456 | 0.01% | 649,896 |
| 2011-11-23 | 2011-11-21 | 11.207 | 47,955 | +25,223 | 0.01% | 537,455 |
| 2011-11-22 | 2011-11-18 | 11.914 | 22,732 | +1,557 | 0.00% | 270,829 |
| 2011-11-17 | 2011-11-15 | 12.620 | 21,175 | -77,850 | 0.00% | 267,238 |
| 2011-11-16 | 2011-11-14 | 12.364 | 99,025 | +312 | 0.01% | 1,224,302 |
| 2011-11-15 | 2011-11-11 | 11.914 | 98,713 | -1,869 | 0.01% | 1,176,065 |
| 2011-11-14 | 2011-11-10 | 11.272 | 100,582 | +67,885 | 0.01% | 1,133,732 |
| 2011-11-11 | 2011-11-09 | 12.524 | 32,697 | -3,737 | 0.00% | 409,501 |
| 2011-11-08 | 2011-11-04 | 12.524 | 36,434 | -53,249 | 0.00% | 456,304 |
| 2011-11-01 | 2011-10-28 | 11.689 | 89,683 | +12,456 | 0.01% | 1,048,321 |
| 2011-10-31 | 2011-10-27 | 11.143 | 77,227 | +3,114 | 0.01% | 860,561 |
| 2011-10-28 | 2011-10-26 | 9.955 | 74,113 | -5,917 | 0.01% | 737,801 |
| 2011-10-27 | 2011-10-25 | 9.409 | 80,030 | -3,114 | 0.01% | 753,014 |
| 2011-10-21 | 2011-10-19 | 8.510 | 83,144 | +53,250 | 0.01% | 707,554 |
| 2011-10-19 | 2011-10-17 | 9.666 | 29,894 | -18,996 | 0.00% | 288,957 |
| 2011-10-18 | 2011-10-14 | 9.570 | 48,890 | +12,456 | 0.01% | 467,864 |
| 2011-10-14 | 2011-10-12 | 8.863 | 36,434 | +15,570 | 0.00% | 322,923 |
| 2011-08-09 | 2011-08-05 | 13.680 | 20,864 | -4,671 | 0.00% | 285,424 |
| 2011-06-28 | 2011-06-24 | 14.676 | 25,535 | -13,078 | 0.00% | 374,744 |
| 2011-06-27 | 2011-06-23 | 14.098 | 38,613 | +6,228 | 0.00% | 544,353 |
| 2011-06-24 | 2011-06-22 | 14.194 | 32,385 | +6,850 | 0.00% | 459,673 |
| 2011-06-22 | 2011-06-20 | 14.226 | 25,535 | +4,671 | 0.00% | 363,264 |
| 2011-05-31 | 2011-05-27 | 17.823 | 20,864 | -1,557 | 0.00% | 371,855 |
| 2011-05-27 | 2011-05-25 | 17.534 | 22,421 | -11,210 | 0.00% | 393,125 |
| 2011-05-25 | 2011-05-23 | 17.470 | 33,631 | -2,491 | 0.00% | 587,519 |
| 2011-05-24 | 2011-05-20 | 17.662 | 36,122 | -2,180 | 0.00% | 637,995 |
| 2011-05-23 | 2011-05-19 | 17.566 | 38,302 | -14,636 | 0.00% | 672,809 |
| 2011-05-13 | 2011-05-11 | 17.405 | 52,938 | +3,426 | 0.01% | 921,403 |
| 2011-04-27 | 2011-04-21 | 17.309 | 49,512 | -6,851 | 0.01% | 857,003 |
| 2011-04-26 | 2011-04-20 | 17.213 | 56,363 | -6,228 | 0.01% | 970,156 |
| 2011-04-20 | 2011-04-18 | 16.731 | 62,591 | +12,456 | 0.01% | 1,047,207 |
| 2011-04-18 | 2011-04-14 | 17.020 | 50,135 | +13,079 | 0.01% | 853,296 |
| 2011-04-13 | 2011-04-11 | 17.084 | 37,056 | +6,228 | 0.00% | 633,072 |
| 2011-04-12 | 2011-04-08 | 17.213 | 30,828 | +14,947 | 0.00% | 530,632 |
| 2011-04-04 | 2011-03-31 | 17.148 | 15,881 | -935 | 0.00% | 272,334 |
| 2011-04-01 | 2011-03-30 | 16.795 | 16,816 | +623 | 0.00% | 282,428 |
| 2011-03-31 | 2011-03-29 | 17.084 | 16,193 | +6,851 | 0.00% | 276,644 |
| 2011-03-30 | 2011-03-28 | 19.525 | 9,342 | +1,246 | 0.00% | 182,401 |
| 2011-03-29 | 2011-03-25 | 20.103 | 8,096 | +1,557 | 0.00% | 162,753 |
| 2011-03-28 | 2011-03-24 | 19.814 | 6,539 | -7,785 | 0.00% | 129,563 |
| 2011-03-25 | 2011-03-23 | 18.979 | 14,324 | +4,671 | 0.00% | 271,853 |
| 2011-03-21 | 2011-03-17 | 19.011 | 9,653 | +1,557 | 0.00% | 183,513 |
| 2011-03-18 | 2011-03-16 | 19.653 | 8,096 | -2,803 | 0.00% | 159,113 |
| 2011-03-17 | 2011-03-15 | 19.011 | 10,899 | +4,982 | 0.00% | 207,201 |
| 2011-03-16 | 2011-03-14 | 19.461 | 5,917 | +1,557 | 0.00% | 115,148 |
| 2011-03-15 | 2011-03-11 | 19.525 | 4,360 | +2,180 | 0.00% | 85,128 |
| 2011-03-04 | 2011-03-02 | 19.364 | 2,180 | +1,557 | 0.00% | 42,214 |
| 2011-03-03 | 2011-03-01 | 20.006 | 623 | -623 | 0.00% | 12,464 |
| 2011-02-23 | 2011-02-21 | 18.658 | 1,246 | -2,802 | 0.00% | 23,248 |
| 2011-02-22 | 2011-02-18 | 18.015 | 4,048 | -15,570 | 0.00% | 72,927 |
| 2011-02-21 | 2011-02-17 | 17.277 | 19,618 | -21,798 | 0.00% | 338,938 |
| 2011-02-01 | 2011-01-28 | 16.827 | 41,416 | +37,368 | 0.01% | 696,919 |
| 2011-01-19 | 2011-01-17 | 17.887 | 4,048 | -1,557 | 0.00% | 72,407 |
| 2011-01-05 | 2011-01-03 | 17.084 | 5,605 | -4,671 | 0.00% | 95,757 |
| 2010-12-30 | 2010-12-28 | 16.410 | 10,276 | -312 | 0.00% | 168,627 |
| 2010-12-28 | 2010-12-22 | 16.763 | 10,588 | +4,671 | 0.00% | 177,487 |
| 2010-12-20 | 2010-12-16 | 16.699 | 5,917 | 0.00% | 98,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy