History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 7,000 | +0 | 0.00% | 41,160 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,000 | +0 | 0.00% | 40,810 |
| 2025-10-10 | 2025-10-08 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-10-09 | 2025-10-06 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-10-08 | 2025-10-03 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-10-06 | 2025-10-02 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-10-03 | 2025-09-30 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-10-02 | 2025-09-29 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-09-30 | 2025-09-26 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-09-29 | 2025-09-25 | 5.850 | 7,000 | +0 | 0.00% | 40,950 |
| 2025-09-26 | 2025-09-24 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-25 | 2025-09-23 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-24 | 2025-09-22 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-23 | 2025-09-19 | 5.820 | 7,000 | +0 | 0.00% | 40,740 |
| 2025-09-22 | 2025-09-18 | 5.890 | 7,000 | +0 | 0.00% | 41,230 |
| 2025-09-19 | 2025-09-17 | 5.970 | 7,000 | +0 | 0.00% | 41,790 |
| 2025-09-18 | 2025-09-16 | 5.960 | 7,000 | +0 | 0.00% | 41,720 |
| 2025-09-17 | 2025-09-15 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-09-16 | 2025-09-12 | 6.070 | 7,000 | +0 | 0.00% | 42,490 |
| 2025-09-15 | 2025-09-11 | 6.110 | 7,000 | +0 | 0.00% | 42,770 |
| 2025-09-12 | 2025-09-10 | 6.250 | 7,000 | +0 | 0.00% | 43,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 7,000 | +0 | 0.00% | 42,070 |
| 2025-09-10 | 2025-09-08 | 6.050 | 7,000 | +0 | 0.00% | 42,350 |
| 2025-09-09 | 2025-09-05 | 5.980 | 7,000 | +0 | 0.00% | 41,860 |
| 2025-09-08 | 2025-09-04 | 5.940 | 7,000 | +0 | 0.00% | 41,580 |
| 2025-09-05 | 2025-09-03 | 5.930 | 7,000 | +0 | 0.00% | 41,510 |
| 2025-09-04 | 2025-09-02 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-09-03 | 2025-09-01 | 5.790 | 7,000 | +0 | 0.00% | 40,530 |
| 2025-09-02 | 2025-08-29 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-09-01 | 2025-08-28 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-08-29 | 2025-08-27 | 5.700 | 7,000 | +0 | 0.00% | 39,900 |
| 2025-08-28 | 2025-08-26 | 5.900 | 7,000 | +0 | 0.00% | 41,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-08-26 | 2025-08-22 | 6.060 | 7,000 | +0 | 0.00% | 42,420 |
| 2025-08-25 | 2025-08-21 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-22 | 2025-08-20 | 6.260 | 7,000 | +0 | 0.00% | 43,820 |
| 2025-08-21 | 2025-08-19 | 6.170 | 7,000 | +0 | 0.00% | 43,190 |
| 2025-08-20 | 2025-08-18 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-19 | 2025-08-15 | 6.160 | 7,000 | +0 | 0.00% | 43,120 |
| 2025-08-18 | 2025-08-14 | 6.140 | 7,000 | +0 | 0.00% | 42,980 |
| 2025-08-15 | 2025-08-13 | 6.280 | 7,000 | +0 | 0.00% | 43,960 |
| 2025-08-14 | 2025-08-12 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-08-13 | 2025-08-11 | 6.380 | 7,000 | +0 | 0.00% | 44,660 |
| 2025-08-12 | 2025-08-08 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-08-11 | 2025-08-07 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-08-07 | 2025-08-05 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-08-06 | 2025-08-04 | 6.380 | 7,000 | +0 | 0.00% | 44,660 |
| 2025-08-05 | 2025-08-01 | 6.120 | 7,000 | +0 | 0.00% | 42,840 |
| 2025-08-04 | 2025-07-31 | 6.230 | 7,000 | +0 | 0.00% | 43,610 |
| 2025-08-01 | 2025-07-30 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-07-31 | 2025-07-29 | 6.340 | 7,000 | +0 | 0.00% | 44,380 |
| 2025-07-30 | 2025-07-28 | 6.570 | 7,000 | +0 | 0.00% | 45,990 |
| 2025-07-29 | 2025-07-25 | 6.430 | 7,000 | +0 | 0.00% | 45,010 |
| 2025-07-28 | 2025-07-24 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-07-25 | 2025-07-23 | 6.660 | 7,000 | +0 | 0.00% | 46,620 |
| 2025-07-24 | 2025-07-22 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-07-23 | 2025-07-21 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-07-22 | 2025-07-18 | 6.950 | 7,000 | +0 | 0.00% | 48,650 |
| 2025-07-21 | 2025-07-17 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-07-18 | 2025-07-16 | 6.940 | 7,000 | +0 | 0.00% | 48,580 |
| 2025-07-17 | 2025-07-15 | 6.990 | 7,000 | +0 | 0.00% | 48,930 |
| 2025-07-16 | 2025-07-14 | 7.080 | 7,000 | +0 | 0.00% | 49,560 |
| 2025-07-15 | 2025-07-11 | 7.000 | 7,000 | +0 | 0.00% | 49,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 7,000 | +0 | 0.00% | 49,560 |
| 2025-07-11 | 2025-07-09 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-07-10 | 2025-07-08 | 6.870 | 7,000 | +0 | 0.00% | 48,090 |
| 2025-07-09 | 2025-07-07 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-07-08 | 2025-07-04 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-07-07 | 2025-07-03 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-07-04 | 2025-07-02 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-07-03 | 2025-06-30 | 6.630 | 7,000 | +0 | 0.00% | 46,410 |
| 2025-07-02 | 2025-06-27 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 7,000 | +0 | 0.00% | 49,140 |
| 2025-06-27 | 2025-06-25 | 6.820 | 7,000 | +0 | 0.00% | 47,740 |
| 2025-06-26 | 2025-06-24 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-06-25 | 2025-06-23 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-06-24 | 2025-06-20 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-06-23 | 2025-06-19 | 6.480 | 7,000 | +0 | 0.00% | 45,360 |
| 2025-06-20 | 2025-06-18 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-06-19 | 2025-06-17 | 6.580 | 7,000 | +0 | 0.00% | 46,060 |
| 2025-06-18 | 2025-06-16 | 6.540 | 7,000 | +0 | 0.00% | 45,780 |
| 2025-06-17 | 2025-06-13 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-06-16 | 2025-06-12 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-06-13 | 2025-06-11 | 6.690 | 7,000 | +0 | 0.00% | 46,830 |
| 2025-06-12 | 2025-06-10 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 7,000 | +0 | 0.00% | 46,620 |
| 2025-06-10 | 2025-06-06 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-06-09 | 2025-06-05 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-06-06 | 2025-06-04 | 6.880 | 7,000 | +0 | 0.00% | 48,160 |
| 2025-06-05 | 2025-06-03 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-06-04 | 2025-06-02 | 6.640 | 7,000 | +0 | 0.00% | 46,480 |
| 2025-06-03 | 2025-05-30 | 6.470 | 7,000 | +0 | 0.00% | 45,290 |
| 2025-06-02 | 2025-05-29 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-05-30 | 2025-05-28 | 6.410 | 7,000 | +0 | 0.00% | 44,870 |
| 2025-05-29 | 2025-05-27 | 6.460 | 7,000 | +0 | 0.00% | 45,220 |
| 2025-05-28 | 2025-05-26 | 6.550 | 7,000 | +0 | 0.00% | 45,850 |
| 2025-05-27 | 2025-05-23 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-05-26 | 2025-05-22 | 7.022 | 7,000 | +0 | 0.00% | 49,153 |
| 2025-05-23 | 2025-05-21 | 6.940 | 7,000 | +121 | 0.00% | 48,583 |
| 2025-05-22 | 2025-05-20 | 6.920 | 6,879 | +0 | 0.00% | 47,603 |
| 2025-05-21 | 2025-05-19 | 6.737 | 6,879 | +0 | 0.00% | 46,343 |
| 2025-05-20 | 2025-05-16 | 6.605 | 6,879 | +0 | 0.00% | 45,433 |
| 2025-05-19 | 2025-05-15 | 6.615 | 6,879 | +0 | 0.00% | 45,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 6,879 | +0 | 0.00% | 45,433 |
| 2025-05-15 | 2025-05-13 | 6.442 | 6,879 | +0 | 0.00% | 44,313 |
| 2025-05-14 | 2025-05-12 | 6.340 | 6,879 | +0 | 0.00% | 43,613 |
| 2025-05-13 | 2025-05-09 | 6.350 | 6,879 | +0 | 0.00% | 43,683 |
| 2025-05-12 | 2025-05-08 | 6.106 | 6,879 | +0 | 0.00% | 42,003 |
| 2025-05-09 | 2025-05-07 | 6.014 | 6,879 | +0 | 0.00% | 41,373 |
| 2025-05-08 | 2025-05-06 | 5.974 | 6,879 | +0 | 0.00% | 41,093 |
| 2025-05-07 | 2025-05-02 | 6.055 | 6,879 | +0 | 0.00% | 41,653 |
| 2025-05-06 | 2025-04-30 | 6.055 | 6,879 | +0 | 0.00% | 41,653 |
| 2025-05-02 | 2025-04-29 | 6.086 | 6,879 | +0 | 0.00% | 41,863 |
| 2025-04-30 | 2025-04-28 | 6.096 | 6,879 | +0 | 0.00% | 41,933 |
| 2025-04-29 | 2025-04-25 | 5.923 | 6,879 | +0 | 0.00% | 40,743 |
| 2025-04-28 | 2025-04-24 | 5.841 | 6,879 | +0 | 0.00% | 40,183 |
| 2025-04-25 | 2025-04-23 | 5.740 | 6,879 | +0 | 0.00% | 39,483 |
| 2025-04-24 | 2025-04-22 | 5.740 | 6,879 | +0 | 0.00% | 39,483 |
| 2025-04-23 | 2025-04-17 | 5.699 | 6,879 | +0 | 0.00% | 39,203 |
| 2025-04-22 | 2025-04-16 | 5.770 | 6,879 | +0 | 0.00% | 39,693 |
| 2025-04-17 | 2025-04-15 | 5.811 | 6,879 | +0 | 0.00% | 39,973 |
| 2025-04-16 | 2025-04-14 | 5.587 | 6,879 | +0 | 0.00% | 38,433 |
| 2025-04-15 | 2025-04-11 | 5.424 | 6,879 | +0 | 0.00% | 37,313 |
| 2025-04-14 | 2025-04-10 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-04-11 | 2025-04-09 | 5.109 | 6,879 | +0 | 0.00% | 35,142 |
| 2025-04-10 | 2025-04-08 | 5.068 | 6,879 | +0 | 0.00% | 34,862 |
| 2025-04-09 | 2025-04-07 | 4.956 | 6,879 | +0 | 0.00% | 34,092 |
| 2025-04-08 | 2025-04-03 | 5.577 | 6,879 | +0 | 0.00% | 38,363 |
| 2025-04-07 | 2025-04-02 | 5.516 | 6,879 | +0 | 0.00% | 37,943 |
| 2025-04-03 | 2025-04-01 | 5.373 | 6,879 | +0 | 0.00% | 36,963 |
| 2025-04-02 | 2025-03-31 | 5.373 | 6,879 | +0 | 0.00% | 36,963 |
| 2025-04-01 | 2025-03-28 | 5.333 | 6,879 | +0 | 0.00% | 36,683 |
| 2025-03-31 | 2025-03-27 | 5.261 | 6,879 | +0 | 0.00% | 36,192 |
| 2025-03-28 | 2025-03-26 | 5.322 | 6,879 | +0 | 0.00% | 36,613 |
| 2025-03-27 | 2025-03-25 | 5.434 | 6,879 | +0 | 0.00% | 37,383 |
| 2025-03-26 | 2025-03-24 | 5.312 | 6,879 | +0 | 0.00% | 36,543 |
| 2025-03-25 | 2025-03-21 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-03-24 | 2025-03-20 | 5.271 | 6,879 | +0 | 0.00% | 36,262 |
| 2025-03-21 | 2025-03-19 | 5.282 | 6,879 | +0 | 0.00% | 36,332 |
| 2025-03-20 | 2025-03-18 | 5.261 | 6,879 | +0 | 0.00% | 36,192 |
| 2025-03-19 | 2025-03-17 | 5.241 | 6,879 | +0 | 0.00% | 36,052 |
| 2025-03-18 | 2025-03-14 | 5.078 | 6,879 | +0 | 0.00% | 34,932 |
| 2025-03-17 | 2025-03-13 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-14 | 2025-03-12 | 4.987 | 6,879 | +0 | 0.00% | 34,302 |
| 2025-03-13 | 2025-03-11 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-12 | 2025-03-10 | 4.987 | 6,879 | +0 | 0.00% | 34,302 |
| 2025-03-11 | 2025-03-07 | 4.925 | 6,879 | +0 | 0.00% | 33,882 |
| 2025-03-10 | 2025-03-06 | 5.007 | 6,879 | +0 | 0.00% | 34,442 |
| 2025-03-07 | 2025-03-05 | 5.017 | 6,879 | +0 | 0.00% | 34,512 |
| 2025-03-06 | 2025-03-04 | 4.966 | 6,879 | +0 | 0.00% | 34,162 |
| 2025-03-05 | 2025-03-03 | 4.966 | 6,879 | +0 | 0.00% | 34,162 |
| 2025-03-04 | 2025-02-28 | 4.976 | 6,879 | +0 | 0.00% | 34,232 |
| 2025-03-03 | 2025-02-27 | 5.017 | 6,879 | +0 | 0.00% | 34,512 |
| 2025-02-28 | 2025-02-26 | 4.936 | 6,879 | +0 | 0.00% | 33,952 |
| 2025-02-27 | 2025-02-25 | 4.854 | 6,879 | +0 | 0.00% | 33,392 |
| 2025-02-26 | 2025-02-24 | 4.936 | 6,879 | +0 | 0.00% | 33,952 |
| 2025-02-25 | 2025-02-21 | 5.027 | 6,879 | +0 | 0.00% | 34,582 |
| 2025-02-24 | 2025-02-20 | 5.037 | 6,879 | +0 | 0.00% | 34,652 |
| 2025-02-21 | 2025-02-19 | 5.048 | 6,879 | +0 | 0.00% | 34,722 |
| 2025-02-20 | 2025-02-18 | 5.129 | 6,879 | -9,826 | 0.00% | 35,282 |
| 2024-12-18 | 2024-12-16 | 4.715 | 16,705 | +804 | 0.00% | 78,760 |
| 2024-09-05 | 2024-09-03 | 3.977 | 15,901 | -93,536 | 0.00% | 63,240 |
| 2024-08-22 | 2024-08-20 | 4.202 | 109,437 | +93,536 | 0.00% | 459,810 |
| 2024-07-05 | 2024-07-03 | 4.266 | 15,901 | -46,768 | 0.00% | 67,830 |
| 2024-07-04 | 2024-07-02 | 4.234 | 62,669 | -233,840 | 0.00% | 265,320 |
| 2024-06-27 | 2024-06-25 | 4.031 | 296,509 | +280,608 | 0.01% | 1,195,091 |
| 2024-06-20 | 2024-06-18 | 3.774 | 15,901 | -162,753 | 0.00% | 60,010 |
| 2024-06-19 | 2024-06-17 | 3.731 | 178,654 | -360,113 | 0.01% | 666,592 |
| 2024-06-17 | 2024-06-13 | 3.710 | 538,767 | +279,673 | 0.02% | 1,998,722 |
| 2024-05-30 | 2024-05-28 | 4.482 | 259,094 | -320,925 | 0.01% | 1,161,275 |
| 2024-05-29 | 2024-05-27 | 4.482 | 580,019 | +222,755 | 0.03% | 2,599,680 |
| 2024-04-22 | 2024-04-18 | 3.887 | 357,264 | -257,025 | 0.02% | 1,388,609 |
| 2024-04-15 | 2024-04-11 | 3.863 | 614,289 | -75,394 | 0.03% | 2,373,270 |
| 2024-03-11 | 2024-03-07 | 3.770 | 689,683 | +75,394 | 0.03% | 2,600,151 |
| 2023-05-30 | 2023-05-25 | 4.363 | 614,289 | +124,609 | 0.03% | 2,680,378 |
| 2022-06-24 | 2022-06-22 | 4.129 | 489,680 | +4,781 | 0.03% | 2,021,941 |
| 2022-05-30 | 2022-05-26 | 5.533 | 484,899 | +94,832 | 0.03% | 2,683,143 |
| 2022-04-27 | 2022-04-25 | 5.424 | 390,067 | -38,457 | 0.03% | 2,115,799 |
| 2022-04-12 | 2022-04-08 | 5.679 | 428,524 | -41,754 | 0.03% | 2,433,598 |
| 2022-04-11 | 2022-04-07 | 5.606 | 470,278 | -3,296 | 0.03% | 2,636,480 |
| 2022-03-22 | 2022-03-18 | 5.260 | 473,574 | +21,975 | 0.03% | 2,491,178 |
| 2022-03-21 | 2022-03-17 | 5.151 | 451,599 | +2,198 | 0.03% | 2,326,261 |
| 2022-03-18 | 2022-03-16 | 4.987 | 449,401 | +3,296 | 0.03% | 2,241,319 |
| 2022-03-16 | 2022-03-14 | 5.097 | 446,105 | -19,778 | 0.03% | 2,273,600 |
| 2022-03-01 | 2022-02-25 | 5.260 | 465,883 | -5,434,569 | 0.03% | 2,450,720 |
| 2022-02-07 | 2022-01-31 | 5.188 | 5,900,452 | +54,939 | 0.43% | 30,609,002 |
| 2022-01-28 | 2022-01-26 | 5.260 | 5,845,513 | +109,878 | 0.42% | 30,749,602 |
| 2022-01-07 | 2022-01-05 | 5.097 | 5,735,635 | -8,240 | 0.42% | 29,232,002 |
| 2021-12-23 | 2021-12-21 | 4.878 | 5,743,875 | -25,822 | 0.42% | 28,019,398 |
| 2021-11-09 | 2021-11-05 | 4.969 | 5,769,697 | +118,119 | 0.42% | 28,670,461 |
| 2021-10-26 | 2021-10-22 | 5.133 | 5,651,578 | +109,878 | 0.41% | 29,009,341 |
| 2021-09-10 | 2021-09-08 | 5.515 | 5,541,700 | -35,710 | 0.40% | 30,563,611 |
| 2021-09-08 | 2021-09-06 | 5.533 | 5,577,410 | +38,457 | 0.40% | 30,862,079 |
| 2021-07-14 | 2021-07-12 | 5.479 | 5,538,953 | +10,988 | 0.40% | 30,346,821 |
| 2021-06-01 | 2021-05-28 | 7.057 | 5,527,965 | +423,192 | 0.40% | 39,008,222 |
| 2021-04-16 | 2021-04-14 | 6.603 | 5,104,773 | -25,367 | 0.40% | 33,707,698 |
| 2020-06-18 | 2020-06-16 | 6.170 | 5,130,140 | -30,440 | 0.40% | 31,650,560 |
| 2020-06-11 | 2020-06-09 | 6.209 | 5,160,580 | +5,018,527 | 0.40% | 32,041,801 |
| 2020-05-27 | 2020-05-25 | 6.850 | 142,053 | +11,259 | 0.01% | 973,130 |
| 2020-04-15 | 2020-04-09 | 6.786 | 130,794 | -46,712 | 0.01% | 887,601 |
| 2020-03-18 | 2020-03-16 | 6.615 | 177,506 | +46,712 | 0.02% | 1,174,200 |
| 2020-03-12 | 2020-03-10 | 7.193 | 130,794 | +14,014 | 0.01% | 940,801 |
| 2020-03-06 | 2020-03-04 | 7.557 | 116,780 | +26,159 | 0.01% | 882,498 |
| 2020-02-20 | 2020-02-18 | 7.857 | 90,621 | +35,034 | 0.01% | 711,976 |
| 2020-02-19 | 2020-02-17 | 7.942 | 55,587 | +13,546 | 0.00% | 441,487 |
| 2019-10-28 | 2019-10-24 | 9.484 | 42,041 | +37,370 | 0.00% | 398,701 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,671 | +223 | 0.00% | 49,570 |
| 2019-04-02 | 2019-03-29 | 10.185 | 4,448 | -34,247 | 0.00% | 45,303 |
| 2019-03-28 | 2019-03-26 | 11.017 | 38,695 | -88,955 | 0.00% | 426,298 |
| 2019-03-27 | 2019-03-25 | 11.197 | 127,650 | -67,160 | 0.01% | 1,429,266 |
| 2019-03-21 | 2019-03-19 | 11.624 | 194,810 | +445 | 0.02% | 2,264,459 |
| 2019-03-08 | 2019-03-06 | 11.579 | 194,365 | -10,675 | 0.02% | 2,250,547 |
| 2019-03-05 | 2019-03-01 | 11.287 | 205,040 | +119,199 | 0.02% | 2,314,222 |
| 2019-02-28 | 2019-02-26 | 11.017 | 85,841 | +20,460 | 0.01% | 945,700 |
| 2019-02-27 | 2019-02-25 | 11.129 | 65,381 | +50,259 | 0.01% | 727,645 |
| 2019-02-01 | 2019-01-30 | 10.050 | 15,122 | -133,432 | 0.00% | 151,978 |
| 2019-01-09 | 2019-01-07 | 9.443 | 148,554 | -4,447 | 0.01% | 1,402,802 |
| 2018-11-20 | 2018-11-16 | 10.140 | 153,001 | -85,397 | 0.01% | 1,551,435 |
| 2018-07-26 | 2018-07-24 | 10.590 | 238,398 | +35,582 | 0.02% | 2,524,563 |
| 2018-07-16 | 2018-07-12 | 9.893 | 202,816 | +1,334 | 0.02% | 2,006,401 |
| 2018-07-03 | 2018-06-28 | 10.387 | 201,482 | +3,559 | 0.02% | 2,092,864 |
| 2018-06-22 | 2018-06-20 | 11.354 | 197,923 | +3,558 | 0.02% | 2,247,245 |
| 2018-06-11 | 2018-06-07 | 12.209 | 194,365 | +7,116 | 0.02% | 2,372,907 |
| 2018-05-31 | 2018-05-29 | 12.119 | 187,249 | +4,448 | 0.02% | 2,269,191 |
| 2018-05-03 | 2018-04-30 | 14.185 | 182,801 | +4,448 | 0.02% | 2,592,966 |
| 2018-05-02 | 2018-04-27 | 14.185 | 178,353 | +7,319 | 0.02% | 2,529,873 |
| 2018-03-27 | 2018-03-23 | 14.185 | 171,034 | +2,559 | 0.02% | 2,426,055 |
| 2018-02-26 | 2018-02-22 | 15.240 | 168,475 | -19,193 | 0.02% | 2,567,507 |
| 2018-02-23 | 2018-02-21 | 15.357 | 187,668 | +19,193 | 0.02% | 2,882,003 |
| 2018-02-07 | 2018-02-05 | 16.529 | 168,475 | -42,651 | 0.02% | 2,784,758 |
| 2018-01-19 | 2018-01-17 | 15.216 | 211,126 | -1,280 | 0.02% | 3,212,545 |
| 2018-01-18 | 2018-01-16 | 15.216 | 212,406 | +1,280 | 0.02% | 3,232,022 |
| 2018-01-10 | 2018-01-08 | 13.856 | 211,126 | -18,767 | 0.02% | 2,925,446 |
| 2018-01-05 | 2018-01-03 | 13.083 | 229,893 | -21,326 | 0.02% | 3,007,619 |
| 2017-12-12 | 2017-12-08 | 12.661 | 251,219 | -38,387 | 0.02% | 3,180,600 |
| 2017-11-30 | 2017-11-28 | 12.731 | 289,606 | -42,225 | 0.03% | 3,686,976 |
| 2017-11-08 | 2017-11-06 | 12.778 | 331,831 | -12,795 | 0.03% | 4,240,102 |
| 2017-11-07 | 2017-11-03 | 12.754 | 344,626 | -12,796 | 0.03% | 4,395,515 |
| 2017-10-27 | 2017-10-25 | 12.286 | 357,422 | -8,530 | 0.03% | 4,391,121 |
| 2017-10-18 | 2017-10-16 | 12.121 | 365,952 | +84,877 | 0.03% | 4,435,857 |
| 2017-10-12 | 2017-10-10 | 11.910 | 281,075 | -1,706 | 0.03% | 3,347,717 |
| 2017-10-11 | 2017-10-09 | 12.098 | 282,781 | +1,706 | 0.03% | 3,421,077 |
| 2017-09-26 | 2017-09-22 | 12.028 | 281,075 | +27,297 | 0.03% | 3,380,667 |
| 2017-09-25 | 2017-09-21 | 11.934 | 253,778 | +34,121 | 0.02% | 3,028,549 |
| 2017-09-22 | 2017-09-20 | 11.981 | 219,657 | +17,061 | 0.02% | 2,631,654 |
| 2017-09-18 | 2017-09-14 | 11.934 | 202,596 | +34,121 | 0.02% | 2,417,751 |
| 2017-08-28 | 2017-08-24 | 13.575 | 168,475 | -113,453 | 0.02% | 2,287,057 |
| 2017-08-15 | 2017-08-11 | 12.848 | 281,928 | +113,453 | 0.03% | 3,622,277 |
| 2017-05-09 | 2017-05-05 | 12.599 | 168,475 | +7,330 | 0.02% | 2,122,648 |
| 2017-02-17 | 2017-02-15 | 12.795 | 161,145 | -85,672 | 0.02% | 2,061,896 |
| 2016-08-29 | 2016-08-25 | 10.908 | 246,817 | -40,797 | 0.02% | 2,692,245 |
| 2016-07-19 | 2016-07-15 | 10.001 | 287,614 | -81,592 | 0.03% | 2,876,402 |
| 2016-07-05 | 2016-06-30 | 9.609 | 369,206 | -8,160 | 0.04% | 3,547,597 |
| 2016-06-28 | 2016-06-24 | 9.217 | 377,366 | +20,399 | 0.04% | 3,478,004 |
| 2016-06-24 | 2016-06-22 | 9.413 | 356,967 | -44,876 | 0.03% | 3,359,996 |
| 2016-06-23 | 2016-06-21 | 10.273 | 401,843 | -16,319 | 0.04% | 4,127,957 |
| 2016-06-22 | 2016-06-20 | 10.220 | 418,162 | +21,192 | 0.04% | 4,273,790 |
| 2016-06-20 | 2016-06-16 | 9.986 | 396,970 | +38,354 | 0.04% | 3,964,049 |
| 2016-06-17 | 2016-06-15 | 10.142 | 358,616 | +11,507 | 0.04% | 3,637,155 |
| 2016-06-16 | 2016-06-14 | 10.064 | 347,109 | +19,177 | 0.04% | 3,493,299 |
| 2016-05-30 | 2016-05-26 | 9.960 | 327,932 | +38,355 | 0.03% | 3,266,102 |
| 2016-05-27 | 2016-05-25 | 9.986 | 289,577 | -46,026 | 0.03% | 2,891,648 |
| 2016-05-17 | 2016-05-13 | 9.699 | 335,603 | +7,671 | 0.03% | 3,255,003 |
| 2016-05-16 | 2016-05-12 | 9.908 | 327,932 | +11,507 | 0.03% | 3,249,002 |
| 2016-05-12 | 2016-05-10 | 10.038 | 316,425 | +7,670 | 0.03% | 3,176,246 |
| 2016-05-11 | 2016-05-09 | 10.220 | 308,755 | +7,671 | 0.03% | 3,155,605 |
| 2016-05-10 | 2016-05-06 | 10.273 | 301,084 | +11,507 | 0.03% | 3,092,904 |
| 2016-05-05 | 2016-05-03 | 10.481 | 289,577 | +57,532 | 0.03% | 3,035,098 |
| 2016-04-26 | 2016-04-22 | 10.716 | 232,045 | +38,354 | 0.02% | 2,486,547 |
| 2016-04-22 | 2016-04-20 | 10.716 | 193,691 | -38,354 | 0.02% | 2,075,553 |
| 2016-04-18 | 2016-04-14 | 10.872 | 232,045 | -7,671 | 0.02% | 2,522,846 |
| 2016-04-14 | 2016-04-12 | 10.559 | 239,716 | +38,354 | 0.02% | 2,531,247 |
| 2016-04-07 | 2016-04-05 | 10.325 | 201,362 | +7,671 | 0.02% | 2,079,004 |
| 2016-03-18 | 2016-03-16 | 10.325 | 193,691 | +11,507 | 0.02% | 1,999,803 |
| 2016-03-16 | 2016-03-14 | 10.507 | 182,184 | +7,671 | 0.02% | 1,914,246 |
| 2016-03-08 | 2016-03-04 | 10.220 | 174,513 | -7,671 | 0.02% | 1,783,596 |
| 2016-03-04 | 2016-03-02 | 9.855 | 182,184 | -4,603 | 0.02% | 1,795,497 |
| 2016-03-03 | 2016-03-01 | 9.412 | 186,787 | +8,438 | 0.02% | 1,758,071 |
| 2016-03-02 | 2016-02-29 | 9.490 | 178,349 | +7,671 | 0.02% | 1,692,601 |
| 2016-02-29 | 2016-02-25 | 9.464 | 170,678 | +3,835 | 0.02% | 1,615,350 |
| 2016-02-22 | 2016-02-18 | 9.751 | 166,843 | +7,671 | 0.02% | 1,626,905 |
| 2016-02-19 | 2016-02-17 | 9.621 | 159,172 | +7,671 | 0.02% | 1,531,354 |
| 2016-02-11 | 2016-02-04 | 9.464 | 151,501 | -124,652 | 0.02% | 1,433,853 |
| 2016-02-05 | 2016-02-03 | 9.464 | 276,153 | -116,982 | 0.03% | 2,613,599 |
| 2016-02-03 | 2016-02-01 | 9.881 | 393,135 | -98,955 | 0.04% | 3,884,754 |
| 2016-02-02 | 2016-01-29 | 10.273 | 492,090 | +98,955 | 0.05% | 5,055,025 |
| 2016-02-01 | 2016-01-28 | 9.777 | 393,135 | -19,177 | 0.04% | 3,843,754 |
| 2015-11-06 | 2015-11-04 | 13.297 | 412,312 | -57,532 | 0.04% | 5,482,501 |
| 2015-11-05 | 2015-11-03 | 13.088 | 469,844 | -115,064 | 0.05% | 6,149,502 |
| 2015-11-04 | 2015-11-02 | 12.906 | 584,908 | -57,532 | 0.06% | 7,548,755 |
| 2015-10-22 | 2015-10-19 | 13.141 | 642,440 | -76,709 | 0.07% | 8,442,006 |
| 2015-10-20 | 2015-10-16 | 12.776 | 719,149 | -76,709 | 0.07% | 9,187,503 |
| 2015-10-12 | 2015-10-08 | 12.306 | 795,858 | -322,562 | 0.08% | 9,794,001 |
| 2015-10-09 | 2015-10-07 | 12.515 | 1,118,420 | +882,156 | 0.12% | 13,996,799 |
| 2015-10-07 | 2015-10-05 | 12.124 | 236,264 | -38,355 | 0.02% | 2,864,396 |
| 2015-10-05 | 2015-09-30 | 11.394 | 274,619 | -38,355 | 0.03% | 3,128,921 |
| 2015-09-29 | 2015-09-24 | 11.733 | 312,974 | -57,531 | 0.03% | 3,672,006 |
| 2015-08-31 | 2015-08-27 | 12.280 | 370,505 | -768 | 0.04% | 4,549,855 |
| 2015-06-23 | 2015-06-19 | 16.853 | 371,273 | +15,162 | 0.04% | 6,257,122 |
| 2015-05-07 | 2015-05-05 | 17.940 | 356,111 | -11,037 | 0.04% | 6,388,794 |
| 2015-05-05 | 2015-04-30 | 18.865 | 367,148 | +11,037 | 0.04% | 6,926,123 |
| 2015-04-23 | 2015-04-21 | 17.859 | 356,111 | +735 | 0.04% | 6,359,754 |
| 2015-04-20 | 2015-04-16 | 17.614 | 355,376 | -103,375 | 0.04% | 6,259,688 |
| 2015-04-08 | 2015-04-01 | 13.917 | 458,751 | +88,660 | 0.05% | 6,384,642 |
| 2015-04-01 | 2015-03-30 | 13.455 | 370,091 | +14,715 | 0.04% | 4,979,701 |
| 2015-03-09 | 2015-03-05 | 12.450 | 355,376 | +88,660 | 0.04% | 4,424,285 |
| 2014-12-17 | 2014-12-15 | 12.504 | 266,716 | -183,941 | 0.03% | 3,335,005 |
| 2014-12-11 | 2014-12-09 | 12.178 | 450,657 | -14,716 | 0.05% | 5,487,995 |
| 2014-12-09 | 2014-12-05 | 12.314 | 465,373 | +14,716 | 0.05% | 5,730,453 |
| 2014-12-03 | 2014-12-01 | 11.362 | 450,657 | +250,160 | 0.05% | 5,120,495 |
| 2014-12-02 | 2014-11-28 | 11.933 | 200,497 | -735,767 | 0.02% | 2,392,555 |
| 2014-11-20 | 2014-11-18 | 11.417 | 936,264 | -3,679 | 0.10% | 10,689,003 |
| 2014-11-19 | 2014-11-17 | 11.281 | 939,943 | -3,678 | 0.10% | 10,603,254 |
| 2014-11-17 | 2014-11-13 | 11.607 | 943,621 | -11,037 | 0.10% | 10,952,545 |
| 2014-11-10 | 2014-11-06 | 11.063 | 954,658 | -18,394 | 0.10% | 10,561,651 |
| 2014-10-22 | 2014-10-20 | 9.894 | 973,052 | -88,292 | 0.11% | 9,627,799 |
| 2014-09-29 | 2014-09-25 | 9.759 | 1,061,344 | +44,146 | 0.11% | 10,357,148 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,017,198 | +7,358 | 0.11% | 9,953,998 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,009,840 | +36,788 | 0.11% | 10,019,245 |
| 2014-09-01 | 2014-08-28 | 10.465 | 973,052 | -58,862 | 0.11% | 10,183,249 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,031,914 | +3,679 | 0.11% | 10,546,805 |
| 2014-08-19 | 2014-08-15 | 10.873 | 1,028,235 | -106,686 | 0.11% | 11,180,004 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,134,921 | -104,479 | 0.12% | 12,093,201 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,239,400 | -73,577 | 0.13% | 12,633,751 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,312,977 | -73,576 | 0.14% | 13,312,374 |
| 2014-07-24 | 2014-07-22 | 9.840 | 1,386,553 | -73,577 | 0.15% | 13,643,777 |
| 2014-07-23 | 2014-07-21 | 9.704 | 1,460,130 | -73,577 | 0.16% | 14,169,330 |
| 2014-07-16 | 2014-07-14 | 9.677 | 1,533,707 | -32,373 | 0.17% | 14,841,643 |
| 2014-07-08 | 2014-07-04 | 9.840 | 1,566,080 | +110,365 | 0.17% | 15,410,335 |
| 2014-06-26 | 2014-06-24 | 9.514 | 1,455,715 | -11,037 | 0.16% | 13,849,496 |
| 2014-06-17 | 2014-06-13 | 9.731 | 1,466,752 | -9,197 | 0.16% | 14,273,461 |
| 2014-06-12 | 2014-06-10 | 9.786 | 1,475,949 | -14,715 | 0.16% | 14,443,200 |
| 2014-06-10 | 2014-06-06 | 9.432 | 1,490,664 | -22,073 | 0.16% | 14,060,437 |
| 2014-06-06 | 2014-06-04 | 10.751 | 1,512,737 | -18,395 | 0.16% | 16,263,938 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,531,132 | +98,807 | 0.17% | 16,372,727 |
| 2014-05-14 | 2014-05-12 | 9.880 | 1,432,325 | -47,492 | 0.17% | 14,150,802 |
| 2014-05-12 | 2014-05-08 | 9.734 | 1,479,817 | -86,380 | 0.17% | 14,405,004 |
| 2014-05-09 | 2014-05-07 | 9.705 | 1,566,197 | -27,531 | 0.18% | 15,200,344 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,593,728 | +137,657 | 0.18% | 15,745,400 |
| 2014-05-05 | 2014-04-30 | 9.880 | 1,456,071 | +16,519 | 0.17% | 14,385,403 |
| 2014-05-02 | 2014-04-29 | 9.851 | 1,439,552 | +44,051 | 0.17% | 14,180,372 |
| 2014-04-30 | 2014-04-28 | 9.705 | 1,395,501 | +1,032 | 0.16% | 13,543,696 |
| 2014-04-28 | 2014-04-24 | 9.880 | 1,394,469 | +47,492 | 0.16% | 13,776,800 |
| 2014-04-25 | 2014-04-23 | 9.792 | 1,346,977 | +61,946 | 0.16% | 13,190,178 |
| 2014-04-24 | 2014-04-22 | 10.083 | 1,285,031 | +24,778 | 0.15% | 12,956,976 |
| 2014-04-02 | 2014-03-31 | 9.880 | 1,260,253 | -32,694 | 0.15% | 12,450,799 |
| 2014-04-01 | 2014-03-28 | 9.880 | 1,292,947 | -41,641 | 0.15% | 12,773,803 |
| 2014-03-31 | 2014-03-27 | 9.647 | 1,334,588 | -38,544 | 0.15% | 12,874,959 |
| 2014-03-25 | 2014-03-21 | 9.415 | 1,373,132 | +19,272 | 0.16% | 12,927,599 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,353,860 | +18,239 | 0.16% | 12,195,399 |
| 2014-03-21 | 2014-03-19 | 9.037 | 1,335,621 | +52,310 | 0.15% | 12,069,914 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,283,311 | +28,220 | 0.15% | 11,671,773 |
| 2014-03-14 | 2014-03-12 | 9.037 | 1,255,091 | +10,324 | 0.15% | 11,342,170 |
| 2014-03-12 | 2014-03-10 | 9.182 | 1,244,767 | +3,442 | 0.14% | 11,429,723 |
| 2014-03-11 | 2014-03-07 | 9.531 | 1,241,325 | +55,063 | 0.14% | 11,830,958 |
| 2014-03-07 | 2014-03-05 | 9.211 | 1,186,262 | -86,036 | 0.14% | 10,926,988 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,272,298 | -113,567 | 0.15% | 12,089,189 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,385,865 | +3,441 | 0.16% | 13,047,476 |
| 2014-02-14 | 2014-02-12 | 10.025 | 1,382,424 | +3,441 | 0.16% | 13,858,650 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,378,983 | +34,415 | 0.16% | 12,982,684 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,344,568 | +12,733 | 0.16% | 12,775,888 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,331,835 | +68,829 | 0.15% | 13,041,901 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,263,006 | +22,713 | 0.15% | 12,624,798 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,240,293 | +41,986 | 0.14% | 12,289,642 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,198,307 | +34,070 | 0.14% | 12,326,277 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,164,237 | +3,441 | 0.13% | 12,686,249 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,160,796 | -17,207 | 0.13% | 12,749,944 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,178,003 | +24,090 | 0.14% | 12,938,942 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,153,913 | -106,340 | 0.13% | 13,579,652 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,260,253 | +6,194 | 0.15% | 13,659,259 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,254,059 | -3,441 | 0.14% | 14,393,806 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,257,500 | -6,195 | 0.15% | 14,396,761 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,263,695 | -10,324 | 0.15% | 14,320,805 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,274,019 | -55,063 | 0.15% | 14,400,782 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,329,082 | -5,162 | 0.15% | 14,945,942 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,334,244 | -1,721 | 0.15% | 14,732,601 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,335,965 | +1,721 | 0.15% | 14,635,144 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,334,244 | -3,097 | 0.15% | 13,530,731 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,337,341 | -1,033 | 0.15% | 13,406,698 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,338,374 | +3,442 | 0.15% | 14,039,294 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,334,932 | -34,415 | 0.15% | 12,567,958 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,369,347 | +6,195 | 0.16% | 13,130,704 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,363,152 | +2,409 | 0.16% | 12,873,250 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,360,743 | -4,474 | 0.16% | 12,890,040 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,365,217 | +34,415 | 0.16% | 12,972,092 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,330,802 | -13,766 | 0.15% | 12,683,755 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,344,568 | -28,564 | 0.16% | 12,267,978 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,373,132 | +6,883 | 0.16% | 12,688,199 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,366,249 | +10,324 | 0.16% | 12,783,398 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,355,925 | -1,377 | 0.16% | 13,199,000 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,357,302 | +1,033 | 0.16% | 12,029,204 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,356,269 | +3,097 | 0.16% | 12,138,279 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,353,172 | +17,207 | 0.16% | 11,953,282 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,335,965 | +27,532 | 0.15% | 11,762,463 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,308,433 | +3,441 | 0.15% | 12,204,418 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,304,992 | -34,414 | 0.15% | 12,475,682 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,339,406 | +30,973 | 0.15% | 12,376,559 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,308,433 | +6,883 | 0.15% | 12,508,578 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,301,550 | +37,855 | 0.15% | 12,140,217 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,263,695 | +17,208 | 0.15% | 11,787,124 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,246,487 | +13,765 | 0.14% | 12,278,576 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,232,722 | +6,883 | 0.14% | 12,931,024 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,225,839 | +6,195 | 0.14% | 13,749,323 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,219,644 | -34,415 | 0.14% | 13,998,798 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,254,059 | +33,038 | 0.14% | 14,138,725 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,221,021 | +3,442 | 0.14% | 14,298,443 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,217,579 | -43,362 | 0.14% | 14,505,796 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,260,941 | -37,856 | 0.15% | 16,757,752 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,298,797 | +73,323 | 0.15% | 17,221,174 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,225,474 | +4,910 | 0.15% | 15,799,680 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,220,564 | +9,819 | 0.15% | 15,587,217 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,210,745 | +54,335 | 0.15% | 15,535,803 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,156,410 | +19,639 | 0.14% | 14,591,288 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,136,771 | +16,366 | 0.14% | 13,683,618 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,120,405 | +16,366 | 0.14% | 13,520,846 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,104,039 | +6,546 | 0.13% | 13,491,994 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,097,493 | +13,093 | 0.13% | 13,914,948 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,084,400 | +6,219 | 0.13% | 14,212,764 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,078,181 | +16,365 | 0.13% | 13,999,494 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,061,816 | +19,639 | 0.13% | 12,846,245 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,042,177 | +19,639 | 0.13% | 13,054,405 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,022,538 | -65,463 | 0.12% | 13,839,325 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,088,001 | +20,294 | 0.13% | 14,027,281 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,067,707 | +32,731 | 0.13% | 13,798,256 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,034,976 | +26,186 | 0.13% | 13,406,885 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,008,790 | -130,600 | 0.12% | 14,331,296 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,139,390 | -435,658 | 0.14% | 15,664,504 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,575,048 | -130,927 | 0.19% | 21,990,836 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,705,975 | +6,546 | 0.21% | 24,757,000 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,699,429 | +6,547 | 0.21% | 24,402,404 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,692,882 | +8,183 | 0.21% | 25,032,475 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,684,699 | +7,201 | 0.20% | 24,757,064 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,677,498 | -4,583 | 0.20% | 23,626,243 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,682,081 | +196,390 | 0.20% | 24,358,861 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,485,691 | +583,933 | 0.18% | 21,378,692 |
| 2013-01-30 | 2013-01-28 | 14.756 | 901,758 | +4,583 | 0.11% | 13,306,654 |
| 2013-01-29 | 2013-01-25 | 14.817 | 897,175 | -36,005 | 0.11% | 13,293,846 |
| 2013-01-28 | 2013-01-24 | 15.092 | 933,180 | -232,395 | 0.11% | 14,083,938 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,165,575 | -261,853 | 0.14% | 17,840,610 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,427,428 | -130,927 | 0.17% | 20,540,304 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,558,355 | +149,584 | 0.19% | 21,138,838 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,408,771 | -32,732 | 0.17% | 18,851,515 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,441,503 | -229,122 | 0.18% | 19,641,839 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,670,625 | -180,024 | 0.20% | 23,019,043 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,850,649 | -196,390 | 0.22% | 25,725,699 |
| 2013-01-08 | 2013-01-04 | 13.748 | 2,047,039 | -62,190 | 0.25% | 28,142,999 |
| 2013-01-04 | 2013-01-02 | 13.504 | 2,109,229 | +18,657 | 0.26% | 28,482,476 |
| 2013-01-03 | 2012-12-31 | 12.954 | 2,090,572 | +392,780 | 0.25% | 27,080,877 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,697,792 | +78,556 | 0.21% | 21,162,959 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,619,236 | +440,896 | 0.20% | 20,777,399 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,178,340 | +153,838 | 0.14% | 14,399,995 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,024,502 | +441,878 | 0.12% | 12,394,806 |
| 2012-12-18 | 2012-12-14 | 12.068 | 582,624 | +130,927 | 0.07% | 7,031,002 |
| 2012-12-07 | 2012-12-05 | 10.907 | 451,697 | -655 | 0.05% | 4,926,598 |
| 2012-12-05 | 2012-12-03 | 10.662 | 452,352 | +108,015 | 0.05% | 4,823,182 |
| 2012-12-04 | 2012-11-30 | 10.876 | 344,337 | -114,561 | 0.04% | 3,745,117 |
| 2012-11-30 | 2012-11-28 | 10.540 | 458,898 | +16,366 | 0.06% | 4,836,899 |
| 2012-11-28 | 2012-11-26 | 10.724 | 442,532 | +98,195 | 0.05% | 4,745,517 |
| 2012-11-20 | 2012-11-16 | 10.357 | 344,337 | +16,366 | 0.04% | 3,566,277 |
| 2012-11-15 | 2012-11-13 | 10.387 | 327,971 | +45,824 | 0.04% | 3,406,796 |
| 2012-10-19 | 2012-10-17 | 10.968 | 282,147 | -49,098 | 0.03% | 3,094,579 |
| 2012-10-18 | 2012-10-16 | 10.540 | 331,245 | +49,098 | 0.04% | 3,491,404 |
| 2012-09-21 | 2012-09-19 | 9.165 | 282,147 | -7,201 | 0.03% | 2,585,999 |
| 2012-09-19 | 2012-09-17 | 8.982 | 289,348 | +655 | 0.04% | 2,598,960 |
| 2012-09-17 | 2012-09-13 | 8.799 | 288,693 | -16,366 | 0.04% | 2,540,157 |
| 2012-09-11 | 2012-09-07 | 9.043 | 305,059 | +2,618 | 0.04% | 2,758,718 |
| 2012-09-10 | 2012-09-06 | 8.707 | 302,441 | +30,113 | 0.04% | 2,633,403 |
| 2012-09-07 | 2012-09-05 | 8.829 | 272,328 | +29,459 | 0.03% | 2,404,484 |
| 2012-09-06 | 2012-09-04 | 9.288 | 242,869 | +6,546 | 0.03% | 2,255,680 |
| 2012-09-04 | 2012-08-31 | 9.715 | 236,323 | -6,546 | 0.03% | 2,295,963 |
| 2012-09-03 | 2012-08-30 | 9.501 | 242,869 | +6,546 | 0.03% | 2,307,620 |
| 2012-08-23 | 2012-08-21 | 10.174 | 236,323 | -19,639 | 0.03% | 2,404,263 |
| 2012-08-14 | 2012-08-10 | 9.471 | 255,962 | +6,547 | 0.03% | 2,424,203 |
| 2012-08-13 | 2012-08-09 | 9.624 | 249,415 | -6,547 | 0.03% | 2,400,296 |
| 2012-08-10 | 2012-08-08 | 9.501 | 255,962 | -6,546 | 0.03% | 2,432,023 |
| 2012-08-06 | 2012-08-02 | 9.165 | 262,508 | +13,093 | 0.03% | 2,406,000 |
| 2012-08-03 | 2012-08-01 | 9.410 | 249,415 | -13,093 | 0.03% | 2,346,956 |
| 2012-07-30 | 2012-07-26 | 8.585 | 262,508 | +9,819 | 0.03% | 2,253,620 |
| 2012-07-26 | 2012-07-24 | 8.585 | 252,689 | +29,459 | 0.03% | 2,169,324 |
| 2012-07-16 | 2012-07-12 | 9.043 | 223,230 | +13,093 | 0.03% | 2,018,720 |
| 2012-07-10 | 2012-07-06 | 9.440 | 210,137 | -13,093 | 0.03% | 1,983,777 |
| 2012-07-03 | 2012-06-28 | 9.257 | 223,230 | +9,819 | 0.03% | 2,066,460 |
| 2012-06-29 | 2012-06-27 | 9.440 | 213,411 | -9,819 | 0.03% | 2,014,684 |
| 2012-06-27 | 2012-06-25 | 9.227 | 223,230 | +26,185 | 0.03% | 2,059,640 |
| 2012-05-24 | 2012-05-22 | 9.685 | 197,045 | -9,819 | 0.02% | 1,908,343 |
| 2012-05-23 | 2012-05-21 | 9.227 | 206,864 | +130,927 | 0.03% | 1,908,638 |
| 2012-05-22 | 2012-05-18 | 8.982 | 75,937 | +65,463 | 0.01% | 682,076 |
| 2012-05-18 | 2012-05-16 | 9.379 | 10,474 | +9,819 | 0.00% | 98,239 |
| 2012-05-10 | 2012-05-08 | 11.561 | 655 | +32 | 0.00% | 7,572 |
| 2012-05-08 | 2012-05-04 | 11.625 | 623 | -9,342 | 0.00% | 7,242 |
| 2012-04-19 | 2012-04-17 | 11.400 | 9,965 | +9,342 | 0.00% | 113,603 |
| 2012-03-08 | 2012-03-06 | 13.777 | 623 | -8,719 | 0.00% | 8,583 |
| 2012-03-07 | 2012-03-05 | 14.387 | 9,342 | -3,114 | 0.00% | 134,400 |
| 2012-02-22 | 2012-02-20 | 15.061 | 12,456 | -8,408 | 0.00% | 187,601 |
| 2012-02-14 | 2012-02-10 | 13.680 | 20,864 | +2,491 | 0.00% | 285,424 |
| 2012-02-13 | 2012-02-09 | 14.611 | 18,373 | +9,654 | 0.00% | 268,457 |
| 2012-02-10 | 2012-02-08 | 14.611 | 8,719 | +3,737 | 0.00% | 127,398 |
| 2012-02-03 | 2012-02-01 | 14.066 | 4,982 | +3,114 | 0.00% | 70,075 |
| 2012-02-01 | 2012-01-30 | 14.033 | 1,868 | +1,245 | 0.00% | 26,214 |
| 2012-01-17 | 2012-01-13 | 14.644 | 623 | -12,456 | 0.00% | 9,123 |
| 2012-01-09 | 2012-01-05 | 13.199 | 13,079 | -12,456 | 0.00% | 172,623 |
| 2011-12-20 | 2011-12-16 | 13.359 | 25,535 | -9,342 | 0.00% | 341,124 |
| 2011-12-16 | 2011-12-14 | 12.492 | 34,877 | -4,671 | 0.00% | 435,684 |
| 2011-12-15 | 2011-12-13 | 12.299 | 39,548 | +4,671 | 0.01% | 486,414 |
| 2011-12-08 | 2011-12-06 | 12.877 | 34,877 | -12,456 | 0.00% | 449,124 |
| 2011-11-22 | 2011-11-18 | 11.914 | 47,333 | +6,228 | 0.01% | 563,924 |
| 2011-11-09 | 2011-11-07 | 11.978 | 41,105 | +3,114 | 0.01% | 492,364 |
| 2011-11-08 | 2011-11-04 | 12.524 | 37,991 | +6,228 | 0.00% | 475,804 |
| 2011-11-07 | 2011-11-03 | 11.721 | 31,763 | +6,228 | 0.00% | 372,304 |
| 2011-10-31 | 2011-10-27 | 11.143 | 25,535 | +12,456 | 0.00% | 284,543 |
| 2011-10-28 | 2011-10-26 | 9.955 | 13,079 | +12,456 | 0.00% | 130,202 |
| 2011-04-04 | 2011-03-31 | 17.148 | 623 | -3,114 | 0.00% | 10,683 |
| 2011-04-01 | 2011-03-30 | 16.795 | 3,737 | -1,868 | 0.00% | 62,764 |
| 2011-03-31 | 2011-03-29 | 17.084 | 5,605 | +4,982 | 0.00% | 95,757 |
| 2011-03-24 | 2011-03-22 | 19.300 | 623 | -623 | 0.00% | 12,024 |
| 2011-03-14 | 2011-03-10 | 19.942 | 1,246 | -4,048 | 0.00% | 24,848 |
| 2011-03-04 | 2011-03-02 | 19.364 | 5,294 | +623 | 0.00% | 102,514 |
| 2011-01-26 | 2011-01-24 | 17.598 | 4,671 | -7,162 | 0.00% | 82,200 |
| 2011-01-11 | 2011-01-07 | 18.465 | 11,833 | +4,671 | 0.00% | 218,497 |
| 2011-01-10 | 2011-01-06 | 17.887 | 7,162 | -312 | 0.00% | 128,107 |
| 2010-12-20 | 2010-12-16 | 16.699 | 7,474 | 0.00% | 124,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy