History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 -1,648
2022-05-10 2022-05-05 5.552 1,648 -1,099 0.00% 9,149
2022-04-07 2022-04-04 5.679 2,747 -54 0.00% 15,600
2022-04-06 2022-04-01 5.661 2,801 -2,747 0.00% 15,856
2022-04-01 2022-03-30 5.479 5,548 -549 0.00% 30,396
2022-03-30 2022-03-28 5.370 6,097 -2,198 0.00% 32,738
2022-03-24 2022-03-22 5.260 8,295 -95,594 0.00% 43,635
2022-03-21 2022-03-17 5.151 103,889 -3,296 0.01% 535,149
2022-03-18 2022-03-16 4.987 107,185 -10,988 0.01% 534,569
2022-03-16 2022-03-14 5.097 118,173 -112,625 0.01% 602,276
2022-03-15 2022-03-11 5.169 230,798 -549 0.02% 1,193,080
2022-03-14 2022-03-10 5.169 231,347 -2,747 0.02% 1,195,918
2022-03-10 2022-03-08 5.151 234,094 -25,821 0.02% 1,205,857
2022-03-09 2022-03-07 5.188 259,915 -46,149 0.02% 1,348,327
2022-03-08 2022-03-04 5.297 306,064 -17,581 0.02% 1,621,154
2022-03-07 2022-03-03 5.333 323,645 -19,778 0.02% 1,726,059
2022-03-04 2022-03-02 5.260 343,423 -22,525 0.02% 1,806,534
2022-03-03 2022-03-01 5.260 365,948 -25,821 0.03% 1,925,024
2022-03-02 2022-02-28 5.242 391,769 +549 0.03% 2,053,722
2022-03-01 2022-02-25 5.260 391,220 +1,099 0.03% 2,057,965
2022-02-28 2022-02-24 5.315 390,121 -1,648 0.03% 2,073,486
2022-02-24 2022-02-22 5.406 391,769 +1,099 0.03% 2,117,900
2022-02-23 2022-02-21 5.442 390,670 +27,469 0.03% 2,126,181
2022-02-22 2022-02-18 5.442 363,201 -1,099 0.03% 1,976,684
2022-02-21 2022-02-17 5.424 364,300 -2,197 0.03% 1,976,034
2022-02-18 2022-02-16 5.479 366,497 +5,494 0.03% 2,007,964
2022-02-17 2022-02-15 5.370 361,003 +5,494 0.03% 1,938,438
2022-02-16 2022-02-14 5.479 355,509 +5,494 0.03% 1,947,763
2022-02-15 2022-02-11 5.497 350,015 +14,833 0.03% 1,924,033
2022-02-10 2022-02-08 5.442 335,182 +6,043 0.02% 1,824,193
2022-02-09 2022-02-07 5.370 329,139 -549 0.02% 1,767,341
2022-02-07 2022-01-31 5.188 329,688 +21,976 0.02% 1,710,279
2022-02-04 2022-01-27 5.242 307,712 +6,043 0.02% 1,613,080
2022-01-28 2022-01-26 5.260 301,669 +5,494 0.02% 1,586,893
2022-01-27 2022-01-25 5.260 296,175 +8,241 0.02% 1,557,992
2022-01-26 2022-01-24 5.333 287,934 +5,494 0.02% 1,535,605
2022-01-25 2022-01-21 5.333 282,440 -54,939 0.02% 1,506,305
2022-01-21 2022-01-19 5.370 337,379 +2,746 0.02% 1,811,587
2022-01-18 2022-01-14 5.242 334,633 +5,494 0.02% 1,754,205
2022-01-14 2022-01-12 5.260 329,139 -2,747 0.02% 1,731,395
2022-01-12 2022-01-10 5.260 331,886 -24,173 0.02% 1,745,845
2022-01-11 2022-01-07 5.188 356,059 +2,747 0.03% 1,847,081
2022-01-10 2022-01-06 5.133 353,312 +10,988 0.03% 1,813,537
2022-01-07 2022-01-05 5.097 342,324 +5,494 0.02% 1,744,674
2022-01-06 2022-01-04 5.133 336,830 +19,229 0.02% 1,728,936
2022-01-05 2022-01-03 5.151 317,601 -2,747 0.02% 1,636,015
2022-01-03 2021-12-29 5.024 320,348 -2,747 0.02% 1,609,349
2021-12-30 2021-12-28 4.987 323,095 -6,593 0.02% 1,611,387
2021-12-22 2021-12-20 4.824 329,688 +13,735 0.02% 1,590,260
2021-12-21 2021-12-17 4.878 315,953 +17,580 0.02% 1,541,261
2021-12-16 2021-12-14 4.915 298,373 +5,494 0.02% 1,466,366
2021-12-06 2021-12-02 4.969 292,879 -2,197 0.02% 1,455,358
2021-12-03 2021-12-01 4.860 295,076 +5,493 0.02% 1,434,050
2021-12-02 2021-11-30 4.842 289,583 -7,691 0.02% 1,402,083
2021-12-01 2021-11-29 4.787 297,274 -1,099 0.02% 1,423,088
2021-11-30 2021-11-26 4.805 298,373 +7,692 0.02% 1,433,780
2021-11-29 2021-11-25 4.860 290,681 +5,494 0.02% 1,412,690
2021-11-26 2021-11-24 4.878 285,187 +2,197 0.02% 1,391,181
2021-11-25 2021-11-23 4.951 282,990 -1,648 0.02% 1,401,067
2021-11-24 2021-11-22 4.915 284,638 +10,988 0.02% 1,398,865
2021-11-23 2021-11-19 4.987 273,650 +3,296 0.02% 1,364,788
2021-11-19 2021-11-17 4.987 270,354 -11,537 0.02% 1,348,349
2021-11-17 2021-11-15 5.006 281,891 +2,198 0.02% 1,411,019
2021-11-15 2021-11-11 5.097 279,693 +11,537 0.02% 1,425,472
2021-11-10 2021-11-08 5.006 268,156 -1,099 0.02% 1,342,268
2021-11-08 2021-11-04 4.987 269,255 +7,142 0.02% 1,342,868
2021-11-05 2021-11-03 5.024 262,113 +2,198 0.02% 1,316,790
2021-11-04 2021-11-02 5.060 259,915 +2,197 0.02% 1,315,210
2021-11-03 2021-11-01 5.151 257,718 +19,229 0.02% 1,327,548
2021-11-02 2021-10-29 5.097 238,489 +1,099 0.02% 1,215,473
2021-11-01 2021-10-28 5.024 237,390 +8,790 0.02% 1,192,588
2021-10-29 2021-10-27 5.133 228,600 +5,494 0.02% 1,173,395
2021-10-28 2021-10-26 5.169 223,106 -2,747 0.02% 1,153,317
2021-10-25 2021-10-21 5.115 225,853 -4,945 0.02% 1,155,184
2021-10-21 2021-10-19 5.115 230,798 +5,494 0.02% 1,180,477
2021-10-19 2021-10-15 5.097 225,304 +13,186 0.02% 1,148,275
2021-10-18 2021-10-12 5.169 212,118 -8,241 0.02% 1,096,516
2021-10-15 2021-10-11 5.169 220,359 -18,680 0.02% 1,139,117
2021-10-11 2021-10-07 5.115 239,039 +16,482 0.02% 1,222,627
2021-10-07 2021-10-05 5.097 222,557 +8,241 0.02% 1,134,275
2021-10-05 2021-09-30 5.169 214,316 -2,747 0.02% 1,107,878
2021-09-30 2021-09-28 5.133 217,063 -13,185 0.02% 1,114,176
2021-09-29 2021-09-27 5.060 230,248 +1,648 0.02% 1,165,091
2021-09-28 2021-09-24 5.060 228,600 +24,173 0.02% 1,156,751
2021-09-27 2021-09-23 5.151 204,427 -7,691 0.01% 1,053,037
2021-09-24 2021-09-21 5.078 212,118 -16,482 0.02% 1,077,211
2021-09-23 2021-09-20 5.024 228,600 +31,315 0.02% 1,148,429
2021-09-21 2021-09-17 5.333 197,285 +4,395 0.01% 1,052,157
2021-09-20 2021-09-16 5.333 192,890 -14,833 0.01% 1,028,718
2021-09-17 2021-09-15 5.406 207,723 +16,481 0.02% 1,122,949
2021-09-10 2021-09-08 5.515 191,242 -16,481 0.01% 1,054,739
2021-09-09 2021-09-07 5.570 207,723 +1,098 0.02% 1,156,978
2021-09-07 2021-09-03 5.479 206,625 +16,482 0.01% 1,132,057
2021-09-03 2021-09-01 5.442 190,143 +16,482 0.01% 1,034,834
2021-08-17 2021-08-13 5.461 173,661 -3,297 0.01% 948,293
2021-08-16 2021-08-12 5.515 176,958 +3,297 0.01% 975,960
2021-08-10 2021-08-06 5.297 173,661 +549 0.01% 919,844
2021-07-29 2021-07-27 5.206 173,112 -549 0.01% 901,181
2021-07-14 2021-07-12 5.479 173,661 +3,296 0.01% 951,454
2021-07-09 2021-07-07 5.588 170,365 -1,099 0.01% 952,002
2021-06-23 2021-06-21 5.734 171,464 +4,945 0.01% 983,111
2021-06-21 2021-06-17 5.825 166,519 +3,296 0.01% 969,913
2021-06-17 2021-06-15 5.825 163,223 +2,747 0.01% 950,715
2021-06-16 2021-06-11 5.952 160,476 -1,648 0.01% 955,162
2021-06-11 2021-06-09 5.897 162,124 -16,482 0.01% 956,118
2021-06-08 2021-06-04 5.879 178,606 +8,791 0.01% 1,050,068
2021-06-04 2021-06-02 5.825 169,815 +9,339 0.01% 989,111
2021-06-03 2021-06-01 5.952 160,476 -4,395 0.01% 955,162
2021-06-02 2021-05-31 6.919 164,871 +4,945 0.01% 1,140,668
2021-06-01 2021-05-28 7.057 159,926 +12,243 0.01% 1,128,522
2021-05-31 2021-05-27 7.135 147,683 +1,522 0.01% 1,053,773
2021-05-28 2021-05-26 7.037 146,161 -508 0.01% 1,028,508
2021-05-18 2021-05-14 6.840 146,669 -8,624 0.01% 1,003,173
2021-05-13 2021-05-11 6.820 155,293 -508 0.01% 1,059,097
2021-05-05 2021-05-03 6.505 155,801 +1,015 0.01% 1,013,426
2021-04-23 2021-04-21 6.623 154,786 +1,015 0.01% 1,025,130
2021-04-22 2021-04-20 6.682 153,771 +2,536 0.01% 1,027,500
2021-04-12 2021-04-08 6.623 151,235 -507 0.01% 1,001,612
2021-04-09 2021-04-07 6.603 151,742 -507 0.01% 1,001,979
2021-04-08 2021-04-01 6.623 152,249 -6,088 0.01% 1,008,327
2021-04-07 2021-03-31 6.603 158,337 -12,684 0.01% 1,045,527
2021-03-29 2021-03-25 7.037 171,021 -1,522 0.01% 1,203,443
2021-03-26 2021-03-24 6.958 172,543 -1,522 0.01% 1,200,549
2021-03-24 2021-03-22 7.175 174,065 -2,536 0.01% 1,248,880
2021-03-23 2021-03-19 7.057 176,601 -1,015 0.01% 1,246,189
2021-03-22 2021-03-18 7.096 177,616 -507 0.01% 1,260,354
2021-03-18 2021-03-16 7.116 178,123 -2,030 0.01% 1,267,462
2021-03-16 2021-03-12 6.978 180,153 -5,073 0.01% 1,257,050
2021-03-11 2021-03-09 6.859 185,226 +5,073 0.01% 1,270,542
2021-03-09 2021-03-05 7.017 180,153 -507 0.01% 1,264,152
2021-03-04 2021-03-02 6.643 180,660 +1,015 0.01% 1,200,051
2021-03-03 2021-03-01 6.662 179,645 +2,536 0.01% 1,196,850
2021-02-23 2021-02-19 6.938 177,109 +3,552 0.01% 1,228,828
2021-02-22 2021-02-18 6.958 173,557 +507 0.01% 1,207,604
2021-02-17 2021-02-11 6.820 173,050 -2,029 0.01% 1,180,200
2021-02-16 2021-02-09 6.682 175,079 +1,014 0.01% 1,169,881
2021-02-10 2021-02-08 6.741 174,065 +1,015 0.01% 1,173,398
2021-02-03 2021-02-01 6.682 173,050 -3,044 0.01% 1,156,323
2021-02-02 2021-01-29 6.583 176,094 +2,537 0.01% 1,159,308
2021-02-01 2021-01-28 6.623 173,557 +507 0.01% 1,149,448
2021-01-26 2021-01-22 6.781 173,050 -507 0.01% 1,173,378
2021-01-25 2021-01-21 6.879 173,557 -7,610 0.01% 1,193,920
2021-01-21 2021-01-19 6.800 181,167 -14,205 0.01% 1,231,987
2021-01-20 2021-01-18 6.564 195,372 +1,522 0.02% 1,282,373
2021-01-19 2021-01-15 6.623 193,850 -1,015 0.02% 1,283,846
2021-01-18 2021-01-14 6.465 194,865 -3,044 0.02% 1,259,840
2021-01-14 2021-01-12 6.406 197,909 -507 0.02% 1,267,818
2021-01-07 2021-01-05 6.150 198,416 +2,536 0.02% 1,220,223
2021-01-04 2020-12-29 6.150 195,880 -507 0.02% 1,204,627
2020-12-29 2020-12-24 6.032 196,387 +1,015 0.02% 1,184,519
2020-12-23 2020-12-21 6.091 195,372 +3,043 0.02% 1,189,950
2020-12-22 2020-12-18 6.170 192,329 +1,522 0.02% 1,186,580
2020-12-18 2020-12-16 6.209 190,807 +4,059 0.01% 1,184,712
2020-12-09 2020-12-07 6.406 186,748 +1,522 0.01% 1,196,319
2020-12-08 2020-12-04 6.465 185,226 +4,566 0.01% 1,197,522
2020-12-02 2020-11-30 6.544 180,660 -9,132 0.01% 1,182,246
2020-12-01 2020-11-27 6.564 189,792 +4,059 0.01% 1,245,747
2020-11-18 2020-11-16 6.544 185,733 +5,073 0.01% 1,215,444
2020-11-17 2020-11-13 6.505 180,660 -9,639 0.01% 1,175,124
2020-11-16 2020-11-12 6.643 190,299 -10,147 0.01% 1,264,079
2020-11-13 2020-11-11 6.662 200,446 +2,537 0.02% 1,335,433
2020-10-14 2020-10-09 5.677 197,909 +15,220 0.02% 1,123,481
2020-10-07 2020-10-05 5.480 182,689 -9,640 0.01% 1,001,071
2020-10-05 2020-09-29 5.657 192,329 +1,015 0.02% 1,088,014
2020-09-30 2020-09-28 5.775 191,314 +2,029 0.02% 1,104,898
2020-09-28 2020-09-24 5.696 189,285 -7,609 0.01% 1,078,256
2020-09-25 2020-09-23 5.775 196,894 +7,609 0.02% 1,137,124
2020-09-24 2020-09-22 5.933 189,285 +9,640 0.01% 1,123,028
2020-09-17 2020-09-15 6.051 179,645 -6,088 0.01% 1,087,080
2020-09-16 2020-09-14 6.170 185,733 +6,088 0.01% 1,145,886
2020-08-27 2020-08-25 6.564 179,645 -2,030 0.01% 1,179,145
2020-08-25 2020-08-21 6.603 181,675 -1,014 0.01% 1,199,631
2020-08-14 2020-08-12 6.406 182,689 +2,029 0.01% 1,170,317
2020-08-05 2020-08-03 6.209 180,660 -4,059 0.01% 1,121,710
2020-07-16 2020-07-14 6.426 184,719 -1,522 0.01% 1,186,963
2020-07-15 2020-07-13 6.583 186,241 +1,522 0.01% 1,226,110
2020-07-10 2020-07-08 6.919 184,719 -2,536 0.01% 1,277,987
2020-07-09 2020-07-07 6.899 187,255 +1,014 0.01% 1,291,842
2020-07-08 2020-07-06 7.076 186,241 -12,175 0.01% 1,317,885
2020-07-06 2020-07-02 6.268 198,416 -5,581 0.02% 1,243,689
2020-07-03 2020-06-30 6.012 203,997 +5,581 0.02% 1,226,398
2020-06-30 2020-06-26 6.189 198,416 -1,015 0.02% 1,228,045
2020-06-29 2020-06-24 6.130 199,431 -5,581 0.02% 1,222,534
2020-06-26 2020-06-23 6.170 205,012 +5,581 0.02% 1,264,828
2020-06-18 2020-06-16 6.170 199,431 -5,073 0.02% 1,230,396
2020-06-17 2020-06-15 6.091 204,504 -5,074 0.02% 1,245,570
2020-06-16 2020-06-12 5.972 209,578 +5,074 0.02% 1,251,688
2020-06-11 2020-06-09 6.209 204,504 +5,073 0.02% 1,269,756
2020-06-03 2020-06-01 6.012 199,431 -6,595 0.02% 1,198,948
2020-05-29 2020-05-27 5.953 206,026 -4,566 0.02% 1,226,413
2020-05-28 2020-05-26 6.786 210,592 +4,566 0.02% 1,429,130
2020-05-27 2020-05-25 6.850 206,026 +19,132 0.02% 1,411,376
2020-05-21 2020-05-19 7.043 186,894 -2,336 0.02% 1,316,321
2020-05-20 2020-05-18 6.958 189,230 +2,336 0.02% 1,316,570
2020-05-13 2020-05-11 7.086 186,894 +4,671 0.02% 1,324,323
2020-05-12 2020-05-08 7.129 182,223 +6,073 0.02% 1,299,027
2020-05-06 2020-05-04 6.915 176,150 -7,007 0.02% 1,218,024
2020-05-04 2020-04-28 7.150 183,157 +6,072 0.02% 1,309,606
2020-04-29 2020-04-27 6.958 177,085 +468 0.02% 1,232,071
2020-04-27 2020-04-23 6.615 176,617 +28,961 0.02% 1,168,320
2020-04-24 2020-04-22 6.701 147,656 -934 0.01% 989,387
2020-04-22 2020-04-20 6.765 148,590 +467 0.01% 1,005,188
2020-04-21 2020-04-17 6.786 148,123 -23,356 0.01% 1,005,200
2020-04-20 2020-04-16 6.679 171,479 +13,079 0.01% 1,145,345
2020-04-17 2020-04-15 6.786 158,400 +10,277 0.01% 1,074,942
2020-04-16 2020-04-14 6.765 148,123 +3,270 0.01% 1,002,029
2020-04-14 2020-04-08 6.722 144,853 +3,737 0.01% 973,706
2020-04-08 2020-04-06 6.529 141,116 +1,401 0.01% 921,397
2020-03-27 2020-03-25 6.701 139,715 -467 0.01% 936,177
2020-03-24 2020-03-20 6.337 140,182 +467 0.01% 888,290
2020-03-17 2020-03-13 6.915 139,715 +467 0.01% 966,087
2020-03-16 2020-03-12 7.000 139,248 -1,868 0.01% 974,782
2020-03-13 2020-03-11 7.129 141,116 -2,336 0.01% 1,005,984
2020-03-12 2020-03-10 7.193 143,452 +2,336 0.01% 1,031,850
2020-03-10 2020-03-06 7.578 141,116 +2,802 0.01% 1,069,425
2020-03-06 2020-03-04 7.557 138,314 -467 0.01% 1,045,229
2020-02-27 2020-02-25 7.643 138,781 +1,402 0.01% 1,060,642
2020-02-19 2020-02-17 7.942 137,379 -935 0.01% 1,091,101
2020-02-04 2020-01-31 7.664 138,314 +4,205 0.01% 1,060,034
2020-01-31 2020-01-29 7.985 134,109 -6,073 0.01% 1,070,872
2020-01-30 2020-01-24 8.242 140,182 +6,540 0.01% 1,155,377
2020-01-23 2020-01-21 8.349 133,642 +9,342 0.01% 1,115,779
2020-01-17 2020-01-15 8.585 124,300 -2,336 0.01% 1,067,053
2020-01-15 2020-01-13 8.627 126,636 -934 0.01% 1,092,529
2020-01-14 2020-01-10 8.585 127,570 -934 0.01% 1,095,125
2020-01-13 2020-01-09 8.499 128,504 -4,671 0.01% 1,092,139
2020-01-09 2020-01-07 8.627 133,175 +934 0.01% 1,148,943
2020-01-08 2020-01-06 8.585 132,241 -7,007 0.01% 1,135,223
2020-01-07 2020-01-03 8.649 139,248 -4,671 0.01% 1,204,317
2020-01-06 2020-01-02 8.649 143,919 +7,474 0.01% 1,244,716
2020-01-03 2019-12-31 8.520 136,445 -934 0.01% 1,162,549
2020-01-02 2019-12-27 8.456 137,379 +10,276 0.01% 1,161,684
2019-12-27 2019-12-20 8.520 127,103 +935 0.01% 1,082,953
2019-12-13 2019-12-11 8.413 126,168 -7,941 0.01% 1,061,481
2019-12-11 2019-12-09 8.242 134,109 +3,269 0.01% 1,105,323
2019-12-10 2019-12-06 8.285 130,840 +2,803 0.01% 1,083,982
2019-12-06 2019-12-04 8.156 128,037 +2,336 0.01% 1,044,314
2019-12-03 2019-11-29 8.328 125,701 -1,402 0.01% 1,046,789
2019-12-02 2019-11-28 8.477 127,103 -4,671 0.01% 1,077,511
2019-11-29 2019-11-27 8.435 131,774 -3,270 0.01% 1,111,467
2019-11-28 2019-11-26 8.499 135,044 +1,402 0.01% 1,147,721
2019-11-27 2019-11-25 8.456 133,642 +3,269 0.01% 1,130,084
2019-11-15 2019-11-13 8.649 130,373 +9,343 0.01% 1,127,560
2019-11-14 2019-11-12 8.756 121,030 -3,270 0.01% 1,059,710
2019-11-12 2019-11-08 9.055 124,300 -1,868 0.01% 1,125,595
2019-11-06 2019-11-04 9.013 126,168 +6,072 0.01% 1,137,109
2019-11-05 2019-11-01 8.970 120,096 +14,948 0.01% 1,077,242
2019-11-01 2019-10-30 8.991 105,148 -467 0.01% 945,412
2019-10-28 2019-10-24 9.484 105,615 -934 0.01% 1,001,613
2019-10-24 2019-10-22 9.377 106,549 -23,356 0.01% 999,066
2019-10-23 2019-10-21 9.205 129,905 +23,356 0.01% 1,195,818
2019-10-21 2019-10-17 9.205 106,549 -935 0.01% 980,818
2019-10-11 2019-10-09 8.799 107,484 -1,868 0.01% 945,706
2019-10-10 2019-10-08 8.799 109,352 +2,336 0.01% 962,142
2019-10-09 2019-10-04 8.692 107,016 -4,672 0.01% 930,134
2019-10-04 2019-10-02 8.863 111,688 +3,270 0.01% 989,869
2019-09-23 2019-09-19 9.034 108,418 -2,335 0.01% 979,455
2019-09-18 2019-09-16 9.163 110,753 -2,803 0.01% 1,014,775
2019-09-13 2019-09-11 9.227 113,556 +2,803 0.01% 1,047,751
2019-09-11 2019-09-09 8.884 110,753 -468 0.01% 983,953
2019-09-03 2019-08-30 8.114 111,221 +2,336 0.01% 902,395
2019-08-30 2019-08-28 8.006 108,885 +467 0.01% 871,787
2019-08-14 2019-08-12 8.328 108,418 +2,336 0.01% 902,863
2019-08-08 2019-08-06 8.049 106,082 +2,335 0.01% 853,887
2019-08-07 2019-08-05 8.285 103,747 -467 0.01% 859,522
2019-07-04 2019-07-02 9.205 104,214 -6,072 0.01% 959,324
2019-07-03 2019-06-28 9.098 110,286 -6,073 0.01% 1,003,414
2019-06-27 2019-06-25 8.820 116,359 -1,868 0.01% 1,026,285
2019-06-25 2019-06-21 8.970 118,227 -935 0.01% 1,060,477
2019-06-21 2019-06-19 8.820 119,162 -2,335 0.01% 1,051,007
2019-06-20 2019-06-18 8.670 121,497 +2,335 0.01% 1,053,395
2019-06-14 2019-06-12 8.627 119,162 +1,869 0.01% 1,028,048
2019-06-13 2019-06-11 8.734 117,293 -2,803 0.01% 1,024,479
2019-06-12 2019-06-10 8.692 120,096 -4,204 0.01% 1,043,819
2019-05-30 2019-05-28 8.520 124,300 +2,803 0.01% 1,059,070
2019-05-29 2019-05-27 8.585 121,497 +1,401 0.01% 1,042,991
2019-05-27 2019-05-23 8.627 120,096 +1,402 0.01% 1,036,106
2019-05-23 2019-05-21 8.692 118,694 -935 0.01% 1,031,634
2019-05-22 2019-05-20 8.606 119,629 -467 0.01% 1,029,516
2019-05-20 2019-05-16 8.670 120,096 -934 0.01% 1,041,248
2019-05-16 2019-05-14 8.692 121,030 +4,671 0.01% 1,051,937
2019-05-14 2019-05-09 8.906 116,359 +1,401 0.01% 1,036,249
2019-05-10 2019-05-08 9.098 114,958 -1,868 0.01% 1,045,921
2019-05-09 2019-05-07 9.419 116,826 +1,868 0.01% 1,100,431
2019-05-07 2019-05-03 9.890 114,958 +3,270 0.01% 1,136,977
2019-05-03 2019-04-30 9.805 111,688 +935 0.01% 1,095,072
2019-05-02 2019-04-29 10.972 110,753 -3,270 0.01% 1,215,173
2019-04-30 2019-04-26 10.612 114,023 +9,458 0.01% 1,210,033
2019-04-29 2019-04-25 10.590 104,565 -4,448 0.01% 1,107,312
2019-04-25 2019-04-23 10.680 109,013 +4,448 0.01% 1,164,219
2019-04-17 2019-04-15 10.590 104,565 -14,233 0.01% 1,107,312
2019-04-16 2019-04-12 10.545 118,798 +12,899 0.01% 1,252,693
2019-04-11 2019-04-09 10.815 105,899 -31,134 0.01% 1,145,248
2019-04-10 2019-04-08 10.702 137,033 +32,913 0.01% 1,466,543
2019-04-09 2019-04-04 10.702 104,120 +6,227 0.01% 1,114,304
2019-04-08 2019-04-03 10.680 97,893 -11,120 0.01% 1,045,461
2019-04-04 2019-04-02 10.635 109,013 -3,113 0.01% 1,159,317
2019-04-03 2019-04-01 10.432 112,126 +2,224 0.01% 1,169,734
2019-04-02 2019-03-29 10.185 109,902 +2,668 0.01% 1,119,352
2019-04-01 2019-03-28 10.275 107,234 +4,893 0.01% 1,101,822
2019-03-29 2019-03-27 10.455 102,341 +5,782 0.01% 1,069,955
2019-03-28 2019-03-26 11.017 96,559 +4,448 0.01% 1,063,779
2019-03-27 2019-03-25 11.197 92,111 -2,224 0.01% 1,031,344
2019-03-26 2019-03-22 11.242 94,335 +4,003 0.01% 1,060,488
2019-03-25 2019-03-21 11.422 90,332 +1,334 0.01% 1,031,735
2019-03-21 2019-03-19 11.624 88,998 +445 0.01% 1,034,507
2019-03-20 2019-03-18 11.467 88,553 +8,895 0.01% 1,015,398
2019-03-19 2019-03-15 11.129 79,658 -29,355 0.01% 886,538
2019-03-18 2019-03-14 10.882 109,013 +27,131 0.01% 1,186,278
2019-03-14 2019-03-12 11.017 81,882 -15,122 0.01% 902,085
2019-03-13 2019-03-11 10.927 97,004 +2,669 0.01% 1,059,958
2019-03-12 2019-03-08 10.904 94,335 -445 0.01% 1,028,673
2019-03-11 2019-03-07 11.197 94,780 +6,227 0.01% 1,061,228
2019-03-08 2019-03-06 11.579 88,553 -2,669 0.01% 1,025,353
2019-03-07 2019-03-05 11.489 91,222 +2,669 0.01% 1,048,053
2019-03-05 2019-03-01 11.287 88,553 -445 0.01% 999,470
2019-03-01 2019-02-27 11.084 88,998 -445 0.01% 986,484
2019-02-28 2019-02-26 11.017 89,443 -2,224 0.01% 985,383
2019-02-26 2019-02-22 10.567 91,667 +4,448 0.01% 968,665
2019-02-25 2019-02-21 10.500 87,219 -445 0.01% 915,779
2019-02-20 2019-02-18 10.320 87,664 -889 0.01% 904,684
2019-02-19 2019-02-15 10.095 88,553 -1,779 0.01% 893,948
2019-02-15 2019-02-13 10.207 90,332 +3,558 0.01% 922,062
2019-02-14 2019-02-12 10.118 86,774 -17,791 0.01% 877,940
2019-02-12 2019-02-08 10.095 104,565 -10,674 0.01% 1,055,590
2019-02-01 2019-01-30 10.050 115,239 +26,686 0.01% 1,158,163
2019-01-31 2019-01-29 10.163 88,553 +889 0.01% 899,921
2019-01-30 2019-01-28 10.230 87,664 -8,006 0.01% 896,800
2019-01-28 2019-01-24 10.073 95,670 -10,674 0.01% 963,644
2019-01-25 2019-01-23 9.893 106,344 -1,334 0.01% 1,052,031
2019-01-22 2019-01-18 9.870 107,678 +1,334 0.01% 1,062,807
2019-01-21 2019-01-17 9.938 106,344 +16,457 0.01% 1,056,813
2019-01-18 2019-01-16 10.005 89,887 -2,669 0.01% 899,331
2019-01-17 2019-01-15 9.893 92,556 +1,334 0.01% 915,630
2019-01-15 2019-01-11 9.825 91,222 -4,003 0.01% 896,280
2019-01-14 2019-01-10 9.466 95,225 +890 0.01% 901,355
2019-01-07 2019-01-03 9.263 94,335 +2,224 0.01% 873,842
2018-12-27 2018-12-20 9.286 92,111 +889 0.01% 855,312
2018-12-21 2018-12-19 9.466 91,222 -2,668 0.01% 863,464
2018-12-20 2018-12-18 9.533 93,890 +2,223 0.01% 895,051
2018-12-17 2018-12-13 9.825 91,667 -4,003 0.01% 900,652
2018-12-13 2018-12-11 9.578 95,670 +445 0.01% 916,322
2018-12-12 2018-12-10 9.690 95,225 +890 0.01% 922,765
2018-12-10 2018-12-06 10.095 94,335 +4,003 0.01% 952,318
2018-12-07 2018-12-05 10.432 90,332 -890 0.01% 942,372
2018-12-06 2018-12-04 10.410 91,222 -8,450 0.01% 949,606
2018-12-05 2018-12-03 10.320 99,672 +4,002 0.01% 1,028,605
2018-12-04 2018-11-30 10.275 95,670 +445 0.01% 983,003
2018-11-30 2018-11-28 10.207 95,225 +4,003 0.01% 972,007
2018-11-26 2018-11-22 10.297 91,222 +890 0.01% 939,351
2018-11-23 2018-11-21 10.500 90,332 +2,668 0.01% 948,465
2018-11-19 2018-11-15 9.870 87,664 -2,223 0.01% 865,264
2018-11-16 2018-11-14 9.780 89,887 +2,223 0.01% 879,122
2018-11-14 2018-11-12 9.713 87,664 -4,447 0.01% 851,467
2018-11-13 2018-11-09 9.825 92,111 +4,447 0.01% 905,015
2018-11-09 2018-11-07 10.118 87,664 -15,122 0.01% 886,945
2018-11-06 2018-11-02 10.028 102,786 -5,337 0.01% 1,030,698
2018-10-29 2018-10-25 9.555 108,123 +445 0.01% 1,033,165
2018-10-19 2018-10-16 9.286 107,678 -445 0.01% 999,861
2018-10-16 2018-10-12 9.106 108,123 -2,669 0.01% 984,546
2018-10-15 2018-10-11 8.948 110,792 +1,779 0.01% 991,412
2018-10-09 2018-10-05 9.128 109,013 +1,335 0.01% 995,101
2018-10-04 2018-10-02 9.286 107,678 +2,223 0.01% 999,861
2018-10-03 2018-09-28 9.623 105,455 +445 0.01% 1,014,784
2018-09-28 2018-09-26 9.780 105,010 +4,893 0.01% 1,027,029
2018-09-26 2018-09-21 9.983 100,117 -5,782 0.01% 999,433
2018-09-24 2018-09-20 9.713 105,899 -2,224 0.01% 1,028,581
2018-09-14 2018-09-12 8.858 108,123 +7,561 0.01% 957,805
2018-09-13 2018-09-11 8.926 100,562 -3,558 0.01% 897,609
2018-09-12 2018-09-10 9.016 104,120 +25,797 0.01% 938,731
2018-09-10 2018-09-06 9.376 78,323 +444 0.01% 734,325
2018-09-07 2018-09-05 9.510 77,879 -444 0.01% 740,668
2018-08-31 2018-08-29 9.668 78,323 -7,117 0.01% 757,217
2018-08-29 2018-08-27 9.645 85,440 +8,006 0.01% 824,103
2018-08-24 2018-08-22 9.353 77,434 +445 0.01% 724,249
2018-08-22 2018-08-20 9.196 76,989 -26,686 0.01% 707,970
2018-08-21 2018-08-17 9.218 103,675 -4,448 0.01% 955,698
2018-08-20 2018-08-16 9.151 108,123 +31,134 0.01% 989,408
2018-08-16 2018-08-14 9.645 76,989 +1,334 0.01% 742,589
2018-08-14 2018-08-10 10.342 75,655 -1,779 0.01% 782,453
2018-08-09 2018-08-07 10.522 77,434 -1,334 0.01% 814,780
2018-07-30 2018-07-26 10.792 78,768 -1,779 0.01% 850,068
2018-07-19 2018-07-17 9.938 80,547 -1,335 0.01% 800,450
2018-07-18 2018-07-16 9.713 81,882 +1,335 0.01% 795,307
2018-07-12 2018-07-10 10.163 80,547 -4,448 0.01% 818,560
2018-07-11 2018-07-09 9.983 84,995 +4,003 0.01% 848,475
2018-07-04 2018-06-29 10.500 80,992 -7,561 0.01% 850,397
2018-07-03 2018-06-28 10.387 88,553 +4,448 0.01% 919,831
2018-06-29 2018-06-27 10.387 84,105 -445 0.01% 873,628
2018-06-28 2018-06-26 11.107 84,550 +445 0.01% 939,082
2018-06-27 2018-06-25 11.129 84,105 -2,669 0.01% 936,030
2018-06-26 2018-06-22 11.309 86,774 +1,779 0.01% 981,342
2018-06-19 2018-06-14 11.759 84,995 -17,791 0.01% 999,443
2018-06-14 2018-06-12 11.849 102,786 +2,669 0.01% 1,217,888
2018-06-13 2018-06-11 12.029 100,117 +17,791 0.01% 1,204,271
2018-06-11 2018-06-07 12.209 82,326 +1,334 0.01% 1,005,078
2018-06-08 2018-06-06 12.209 80,992 -23,128 0.01% 988,791
2018-06-07 2018-06-05 12.141 104,120 -111,193 0.01% 1,264,127
2018-06-06 2018-06-04 12.141 215,313 +28,465 0.02% 2,614,128
2018-06-05 2018-06-01 11.984 186,848 -17,346 0.02% 2,239,125
2018-06-04 2018-05-31 11.781 204,194 -5,782 0.02% 2,405,675
2018-06-01 2018-05-30 11.714 209,976 +41,809 0.02% 2,459,632
2018-05-31 2018-05-29 12.119 168,167 -40,030 0.02% 2,037,944
2018-05-29 2018-05-25 12.298 208,197 +22,239 0.02% 2,560,499
2018-05-28 2018-05-24 12.343 185,958 -3,558 0.02% 2,295,356
2018-05-25 2018-05-23 12.231 189,516 +37,360 0.02% 2,317,969
2018-05-24 2018-05-21 12.433 152,156 +14,233 0.01% 1,891,808
2018-05-23 2018-05-18 12.546 137,923 +20,015 0.01% 1,730,349
2018-05-21 2018-05-17 12.523 117,908 +44,477 0.01% 1,476,594
2018-05-18 2018-05-16 12.793 73,431 -52,928 0.01% 939,408
2018-05-17 2018-05-15 12.613 126,359 -28,465 0.01% 1,593,793
2018-05-16 2018-05-14 12.703 154,824 -61,379 0.01% 1,966,752
2018-05-15 2018-05-11 12.523 216,203 +46,257 0.02% 2,707,570
2018-05-14 2018-05-10 12.388 169,946 -70,274 0.02% 2,105,355
2018-05-11 2018-05-09 12.209 240,220 +157,004 0.02% 2,932,728
2018-05-09 2018-05-07 12.321 83,216 +4,893 0.01% 1,025,298
2018-05-08 2018-05-04 12.411 78,323 -1,780 0.01% 972,056
2018-05-07 2018-05-03 12.366 80,103 -444 0.01% 990,545
2018-05-04 2018-05-02 12.613 80,547 +9,785 0.01% 1,015,956
2018-05-02 2018-04-27 14.185 70,762 +2,904 0.01% 1,003,733
2018-04-26 2018-04-24 14.325 67,858 +853 0.01% 972,087
2018-04-24 2018-04-20 14.232 67,005 -853 0.01% 953,584
2018-04-23 2018-04-19 14.677 67,858 -427 0.01% 995,952
2018-04-20 2018-04-18 14.302 68,285 +427 0.01% 976,603
2018-04-13 2018-04-11 14.818 67,858 -853 0.01% 1,005,498
2018-04-12 2018-04-10 14.747 68,711 +853 0.01% 1,013,304
2018-04-10 2018-04-06 14.325 67,858 -853 0.01% 972,087
2018-04-09 2018-04-04 14.372 68,711 -853 0.01% 987,528
2018-04-04 2018-03-29 14.091 69,564 +853 0.01% 980,216
2018-04-03 2018-03-28 14.044 68,711 +426 0.01% 964,975
2018-03-28 2018-03-26 14.396 68,285 -3,838 0.01% 983,007
2018-03-23 2018-03-21 14.911 72,123 +853 0.01% 1,075,459
2018-03-22 2018-03-20 14.958 71,270 -853 0.01% 1,066,081
2018-03-21 2018-03-19 15.216 72,123 -2,559 0.01% 1,097,441
2018-03-20 2018-03-16 15.427 74,682 +6,824 0.01% 1,152,139
2018-03-19 2018-03-15 15.873 67,858 -5,118 0.01% 1,077,091
2018-03-16 2018-03-14 15.451 72,976 -2,559 0.01% 1,127,531
2018-03-15 2018-03-13 15.685 75,535 +4,265 0.01% 1,184,779
2018-03-14 2018-03-12 15.544 71,270 -7,251 0.01% 1,107,856
2018-03-13 2018-03-09 15.169 78,521 -853 0.01% 1,191,113
2018-03-08 2018-03-06 14.771 79,374 -4,265 0.01% 1,172,416
2018-03-07 2018-03-05 14.302 83,639 +1,279 0.01% 1,196,194
2018-03-06 2018-03-02 14.630 82,360 +2,559 0.01% 1,204,935
2018-03-02 2018-02-28 14.911 79,801 -1,706 0.01% 1,189,949
2018-03-01 2018-02-27 14.982 81,507 +10,237 0.01% 1,221,121
2018-02-28 2018-02-26 15.709 71,270 +2,559 0.01% 1,119,552
2018-02-27 2018-02-23 15.802 68,711 -7,677 0.01% 1,085,798
2018-02-26 2018-02-22 15.240 76,388 -427 0.01% 1,164,130
2018-02-23 2018-02-21 15.357 76,815 -5,545 0.01% 1,179,642
2018-02-22 2018-02-20 14.865 82,360 +7,251 0.01% 1,224,245
2018-02-20 2018-02-13 14.443 75,109 +3,839 0.01% 1,084,765
2018-02-14 2018-02-12 14.208 71,270 +853 0.01% 1,012,610
2018-02-13 2018-02-09 14.114 70,417 +853 0.01% 993,887
2018-02-08 2018-02-06 15.287 69,564 +6,824 0.01% 1,063,396
2018-02-07 2018-02-05 16.529 62,740 -426 0.01% 1,037,042
2018-02-06 2018-02-02 16.482 63,166 -427 0.01% 1,041,122
2018-02-05 2018-02-01 16.482 63,593 -2,986 0.01% 1,048,160
2018-02-02 2018-01-31 16.623 66,579 +853 0.01% 1,106,742
2018-02-01 2018-01-30 16.506 65,726 +854 0.01% 1,084,858
2018-01-31 2018-01-29 17.162 64,872 -14,929 0.01% 1,113,349
2018-01-30 2018-01-26 16.998 79,801 +13,649 0.01% 1,356,467
2018-01-29 2018-01-25 15.826 66,152 +426 0.01% 1,046,911
2018-01-26 2018-01-24 16.365 65,726 -426 0.01% 1,075,612
2018-01-25 2018-01-23 16.271 66,152 -4,692 0.01% 1,076,379
2018-01-24 2018-01-22 15.263 70,844 +10,663 0.01% 1,081,302
2018-01-23 2018-01-19 15.404 60,181 -1,279 0.01% 927,017
2018-01-22 2018-01-18 15.451 61,460 -5,119 0.01% 949,600
2018-01-19 2018-01-17 15.216 66,579 +4,692 0.01% 1,013,083
2018-01-18 2018-01-16 15.216 61,887 +3,412 0.01% 941,688
2018-01-17 2018-01-15 14.489 58,475 -15,781 0.01% 847,270
2018-01-16 2018-01-12 14.044 74,256 -5,971 0.01% 1,042,849
2018-01-15 2018-01-11 13.692 80,227 +2,559 0.01% 1,098,490
2018-01-12 2018-01-10 13.974 77,668 +2,133 0.01% 1,085,304
2018-01-11 2018-01-09 13.763 75,535 +1,279 0.01% 1,039,559
2018-01-10 2018-01-08 13.856 74,256 -14,928 0.01% 1,028,921
2018-01-09 2018-01-05 13.622 89,184 -853 0.01% 1,214,859
2018-01-08 2018-01-04 13.317 90,037 +1,706 0.01% 1,199,036
2018-01-05 2018-01-03 13.083 88,331 +1,706 0.01% 1,155,607
2018-01-04 2018-01-02 13.176 86,625 +5,545 0.01% 1,141,412
2017-12-21 2017-12-19 12.731 81,080 -4,265 0.01% 1,032,230
2017-12-20 2017-12-18 12.801 85,345 -427 0.01% 1,092,531
2017-12-19 2017-12-15 12.684 85,772 +2,133 0.01% 1,087,942
2017-12-18 2017-12-14 13.106 83,639 -5,972 0.01% 1,096,184
2017-12-15 2017-12-13 12.754 89,611 -853 0.01% 1,142,939
2017-12-14 2017-12-12 12.567 90,464 +853 0.01% 1,136,851
2017-12-12 2017-12-08 12.661 89,611 +854 0.01% 1,134,535
2017-12-08 2017-12-06 12.567 88,757 -427 0.01% 1,115,399
2017-12-06 2017-12-04 12.872 89,184 +427 0.01% 1,147,948
2017-12-04 2017-11-30 12.965 88,757 -854 0.01% 1,150,776
2017-12-01 2017-11-29 12.848 89,611 -1,706 0.01% 1,151,343
2017-11-29 2017-11-27 12.520 91,317 +2,133 0.01% 1,143,288
2017-11-28 2017-11-24 12.731 89,184 -2,133 0.01% 1,135,402
2017-11-27 2017-11-23 12.684 91,317 -853 0.01% 1,158,275
2017-11-24 2017-11-22 12.825 92,170 -8,957 0.01% 1,182,061
2017-11-23 2017-11-21 12.426 101,127 -853 0.01% 1,256,625
2017-11-14 2017-11-10 12.614 101,980 +10,663 0.01% 1,286,353
2017-11-10 2017-11-08 12.895 91,317 -853 0.01% 1,177,544
2017-11-06 2017-11-02 12.989 92,170 -19,193 0.01% 1,197,188
2017-11-03 2017-11-01 12.989 111,363 -10,663 0.01% 1,446,484
2017-10-30 2017-10-26 12.215 122,026 +1,706 0.01% 1,490,572
2017-10-27 2017-10-25 12.286 120,320 -2,985 0.01% 1,478,196
2017-10-24 2017-10-20 12.168 123,305 +426 0.01% 1,500,413
2017-10-23 2017-10-19 12.051 122,879 -14,502 0.01% 1,480,825
2017-10-20 2017-10-18 12.145 137,381 -4,265 0.01% 1,668,473
2017-10-18 2017-10-16 12.121 141,646 -3,412 0.01% 1,716,950
2017-10-13 2017-10-11 12.098 145,058 -6,824 0.01% 1,754,908
2017-10-06 2017-10-03 12.192 151,882 -4,265 0.01% 1,851,708
2017-10-04 2017-09-29 11.606 156,147 -853 0.01% 1,812,182
2017-09-29 2017-09-27 11.817 157,000 -427 0.01% 1,855,210
2017-09-26 2017-09-22 12.028 157,427 +427 0.01% 1,893,474
2017-09-22 2017-09-20 11.981 157,000 +426 0.01% 1,880,977
2017-09-19 2017-09-15 11.746 156,574 -853 0.01% 1,839,163
2017-09-18 2017-09-14 11.934 157,427 -426 0.01% 1,878,711
2017-09-15 2017-09-13 12.051 157,853 +853 0.01% 1,902,299
2017-09-14 2017-09-12 12.121 157,000 +853 0.01% 1,903,063
2017-09-13 2017-09-11 12.168 156,147 +2,559 0.01% 1,900,045
2017-09-12 2017-09-08 12.215 153,588 -853 0.01% 1,876,108
2017-09-08 2017-09-06 11.981 154,441 +6,824 0.01% 1,850,318
2017-09-07 2017-09-05 12.332 147,617 +8,530 0.01% 1,820,476
2017-09-06 2017-09-04 12.379 139,087 -853 0.01% 1,721,802
2017-09-05 2017-09-01 12.637 139,940 +8,531 0.01% 1,768,453
2017-09-04 2017-08-31 12.778 131,409 +74,640 0.01% 1,679,131
2017-09-01 2017-08-30 13.739 56,769 +2,133 0.01% 779,959
2017-08-31 2017-08-29 13.763 54,636 +2,986 0.01% 751,934
2017-08-30 2017-08-28 13.903 51,650 +1,706 0.00% 718,105
2017-08-29 2017-08-25 13.786 49,944 -3,839 0.00% 688,531
2017-08-28 2017-08-24 13.575 53,783 -4,692 0.01% 730,107
2017-08-21 2017-08-17 13.294 58,475 -853 0.01% 777,349
2017-08-17 2017-08-15 13.247 59,328 +1,280 0.01% 785,907
2017-08-16 2017-08-14 13.153 58,048 -2,986 0.01% 763,507
2017-08-14 2017-08-10 13.176 61,034 -426 0.01% 804,213
2017-08-11 2017-08-09 13.552 61,460 -8,104 0.01% 832,882
2017-08-10 2017-08-08 13.880 69,564 -1,280 0.01% 965,537
2017-08-09 2017-08-07 13.833 70,844 +5,972 0.01% 979,982
2017-08-04 2017-08-02 13.810 64,872 -3,413 0.01% 895,850
2017-08-03 2017-08-01 13.645 68,285 +12,369 0.01% 931,775
2017-08-02 2017-07-31 13.505 55,916 +853 0.01% 755,130
2017-07-31 2017-07-27 13.692 55,063 -5,971 0.01% 753,938
2017-07-28 2017-07-26 13.223 61,034 -426 0.01% 807,075
2017-07-27 2017-07-25 13.012 61,460 +12,795 0.01% 799,739
2017-07-26 2017-07-24 12.919 48,665 +4,265 0.00% 628,682
2017-07-25 2017-07-21 12.942 44,400 -853 0.00% 574,626
2017-07-24 2017-07-20 13.130 45,253 -2,985 0.00% 594,153
2017-07-21 2017-07-19 13.294 48,238 -5,972 0.00% 641,262
2017-07-20 2017-07-18 12.989 54,210 +2,133 0.01% 704,129
2017-07-19 2017-07-17 13.552 52,077 -7,677 0.00% 705,727
2017-07-18 2017-07-14 13.903 59,754 -8,531 0.01% 830,777
2017-07-17 2017-07-13 13.786 68,285 +7,678 0.01% 941,381
2017-07-14 2017-07-12 13.481 60,607 +22,179 0.01% 817,059
2017-07-13 2017-07-11 12.801 38,428 +1,706 0.00% 491,930
2017-07-12 2017-07-10 12.403 36,722 -6,825 0.00% 455,454
2017-07-05 2017-07-03 12.543 43,547 +853 0.00% 546,229
2017-07-03 2017-06-29 12.403 42,694 -426 0.00% 529,524
2017-06-30 2017-06-28 12.332 43,120 -9,383 0.00% 531,774
2017-06-29 2017-06-27 12.403 52,503 +5,118 0.00% 651,182
2017-06-28 2017-06-26 12.332 47,385 -7,251 0.00% 584,372
2017-06-27 2017-06-23 12.262 54,636 +1,706 0.01% 669,952
2017-06-26 2017-06-22 12.403 52,930 +8,957 0.00% 656,478
2017-06-23 2017-06-21 12.215 43,973 -853 0.00% 537,139
2017-06-21 2017-06-19 12.262 44,826 +3,412 0.00% 549,661
2017-06-19 2017-06-15 12.121 41,414 -3,412 0.00% 501,996
2017-06-16 2017-06-14 12.239 44,826 +1,706 0.00% 548,610
2017-06-15 2017-06-13 12.332 43,120 +1,706 0.00% 531,774
2017-06-09 2017-06-07 12.332 41,414 +2,133 0.00% 510,735
2017-06-06 2017-06-02 12.379 39,281 -23,459 0.00% 486,272
2017-06-05 2017-06-01 12.497 62,740 -12,795 0.01% 784,033
2017-06-02 2017-05-31 12.497 75,535 -42,652 0.01% 943,927
2017-06-01 2017-05-29 12.520 118,187 +81,038 0.01% 1,479,701
2017-05-31 2017-05-26 12.497 37,149 -10,236 0.00% 464,234
2017-05-29 2017-05-25 12.168 47,385 -3,412 0.00% 576,595
2017-05-25 2017-05-23 11.793 50,797 -427 0.00% 599,058
2017-05-23 2017-05-19 11.770 51,224 +1,280 0.00% 602,893
2017-05-22 2017-05-18 11.676 49,944 +8,530 0.00% 583,144
2017-05-17 2017-05-15 12.145 41,414 +3,839 0.00% 502,967
2017-05-16 2017-05-12 12.168 37,575 -2,133 0.00% 457,224
2017-05-15 2017-05-11 12.051 39,708 +2,133 0.00% 478,524
2017-05-12 2017-05-10 12.004 37,575 -2,133 0.00% 451,057
2017-05-09 2017-05-05 12.599 39,708 +1,320 0.00% 500,289
2017-05-08 2017-05-04 12.967 38,388 +2,039 0.00% 497,772
2017-05-04 2017-04-28 13.114 36,349 +408 0.00% 476,679
2017-04-25 2017-04-21 13.335 35,941 -1,632 0.00% 479,257
2017-04-18 2017-04-12 13.310 37,573 -2,447 0.00% 500,098
2017-04-13 2017-04-11 13.335 40,020 +1,632 0.00% 533,649
2017-04-12 2017-04-10 13.457 38,388 +815 0.00% 516,592
2017-04-11 2017-04-07 13.286 37,573 -4,895 0.00% 499,177
2017-04-07 2017-04-05 13.065 42,468 -408 0.00% 554,841
2017-04-06 2017-04-03 12.991 42,876 +408 0.00% 557,018
2017-03-28 2017-03-24 13.065 42,468 +408 0.00% 554,841
2017-03-27 2017-03-23 13.237 42,060 +816 0.00% 556,727
2017-03-24 2017-03-22 13.531 41,244 -2,856 0.00% 558,058
2017-03-20 2017-03-16 13.776 44,100 -408 0.00% 607,511
2017-03-13 2017-03-09 13.310 44,508 -4,080 0.00% 592,403
2017-03-09 2017-03-07 13.286 48,588 -408 0.00% 645,517
2017-03-06 2017-03-02 13.212 48,996 +4,896 0.00% 647,335
2017-03-01 2017-02-27 13.384 44,100 +2,448 0.00% 590,216
2017-02-27 2017-02-23 13.286 41,652 -1,632 0.00% 553,369
2017-02-24 2017-02-22 13.457 43,284 -816 0.00% 582,478
2017-02-23 2017-02-21 12.869 44,100 -408 0.00% 567,515
2017-02-20 2017-02-16 12.991 44,508 +408 0.00% 578,220
2017-02-17 2017-02-15 12.795 44,100 +816 0.00% 564,272
2017-02-15 2017-02-13 12.501 43,284 -2,040 0.00% 541,099
2017-02-14 2017-02-10 12.281 45,324 -408 0.00% 556,603
2017-02-07 2017-02-03 11.741 45,732 -3,264 0.00% 536,952
2017-02-06 2017-02-02 11.692 48,996 +3,264 0.00% 572,873
2017-02-03 2017-02-01 11.815 45,732 -1,632 0.00% 540,315
2017-02-02 2017-01-27 11.643 47,364 +1,632 0.00% 551,469
2017-02-01 2017-01-25 11.717 45,732 -4,079 0.00% 535,831
2017-01-24 2017-01-20 11.423 49,811 -2,040 0.00% 568,972
2017-01-23 2017-01-19 11.447 51,851 -4,080 0.01% 593,545
2017-01-19 2017-01-17 11.349 55,931 -2,448 0.01% 634,765
2017-01-18 2017-01-16 11.300 58,379 -81,592 0.01% 659,686
2017-01-16 2017-01-12 11.398 139,971 +84,040 0.01% 1,595,403
2017-01-13 2017-01-11 11.398 55,931 +2,040 0.01% 637,507
2017-01-12 2017-01-10 11.325 53,891 +2,040 0.01% 610,292
2017-01-10 2017-01-06 11.227 51,851 +4,079 0.01% 582,106
2016-12-13 2016-12-09 12.011 47,772 -81,592 0.00% 573,785
2016-12-12 2016-12-08 12.035 129,364 +78,737 0.01% 1,556,949
2016-12-09 2016-12-07 11.741 50,627 +1,631 0.00% 594,425
2016-12-05 2016-12-01 11.937 48,996 +1,224 0.00% 584,883
2016-11-30 2016-11-28 12.158 47,772 -8,567 0.00% 580,811
2016-11-29 2016-11-25 12.035 56,339 -8,567 0.01% 678,063
2016-11-24 2016-11-22 11.619 64,906 -3,672 0.01% 754,124
2016-11-14 2016-11-10 11.300 68,578 -816 0.01% 774,935
2016-11-11 2016-11-09 11.104 69,394 +816 0.01% 770,548
2016-11-03 2016-11-01 11.398 68,578 +3,672 0.01% 781,659
2016-11-02 2016-10-31 11.398 64,906 -816 0.01% 739,805
2016-11-01 2016-10-28 11.398 65,722 +816 0.01% 749,106
2016-10-20 2016-10-18 11.570 64,906 -6,935 0.01% 750,942
2016-10-17 2016-10-13 11.349 71,841 +15,094 0.01% 815,329
2016-10-11 2016-10-06 12.109 56,747 -3,671 0.01% 687,146
2016-10-03 2016-09-29 11.962 60,418 +1,631 0.01% 722,713
2016-09-30 2016-09-28 11.668 58,787 +8,976 0.01% 685,911
2016-09-28 2016-09-26 11.913 49,811 +2,855 0.00% 593,391
2016-09-26 2016-09-22 12.330 46,956 -11,831 0.00% 578,947
2016-09-21 2016-09-19 12.158 58,787 -408 0.01% 714,731
2016-09-20 2016-09-15 12.035 59,195 +408 0.01% 712,436
2016-09-19 2016-09-14 11.815 58,787 +408 0.01% 694,557
2016-09-15 2016-09-13 11.717 58,379 +8,568 0.01% 684,012
2016-09-12 2016-09-08 12.084 49,811 -2,856 0.00% 601,938
2016-09-09 2016-09-07 11.937 52,667 -816 0.01% 628,705
2016-09-08 2016-09-06 11.937 53,483 -6,935 0.01% 638,446
2016-09-06 2016-09-02 11.643 60,418 +815 0.01% 703,460
2016-09-05 2016-09-01 11.472 59,603 -7,751 0.01% 683,744
2016-09-02 2016-08-31 11.030 67,354 -2,040 0.01% 742,943
2016-09-01 2016-08-30 10.932 69,394 -6,119 0.01% 758,641
2016-08-31 2016-08-29 10.810 75,513 +6,119 0.01% 816,281
2016-08-29 2016-08-25 10.908 69,394 -6,527 0.01% 756,940
2016-08-26 2016-08-24 10.908 75,921 +8,567 0.01% 828,135
2016-08-25 2016-08-23 11.227 67,354 -1,632 0.01% 756,151
2016-08-23 2016-08-19 11.153 68,986 -1,224 0.01% 769,399
2016-08-22 2016-08-18 11.030 70,210 -9,383 0.01% 774,446
2016-08-19 2016-08-17 10.834 79,593 +5,304 0.01% 862,336
2016-08-17 2016-08-15 11.006 74,289 -1,224 0.01% 817,618
2016-08-16 2016-08-12 10.810 75,513 -2,448 0.01% 816,281
2016-08-15 2016-08-11 10.589 77,961 -816 0.01% 825,545
2016-08-10 2016-08-08 10.295 78,777 +1,224 0.01% 811,014
2016-08-09 2016-08-05 10.222 77,553 -2,856 0.01% 792,710
2016-08-04 2016-08-01 10.172 80,409 +2,448 0.01% 817,960
2016-08-03 2016-07-29 9.976 77,961 -408 0.01% 777,770
2016-07-29 2016-07-27 10.197 78,369 -4,079 0.01% 799,129
2016-07-25 2016-07-21 10.172 82,448 +2,447 0.01% 838,702
2016-07-22 2016-07-20 10.099 80,001 -2,447 0.01% 807,927
2016-07-20 2016-07-18 10.050 82,448 +408 0.01% 828,597
2016-07-15 2016-07-13 9.829 82,040 -4,896 0.01% 806,398
2016-07-13 2016-07-11 9.658 86,936 +1,224 0.01% 839,606
2016-07-12 2016-07-08 9.437 85,712 -816 0.01% 808,876
2016-07-08 2016-07-06 9.437 86,528 +4,080 0.01% 816,576
2016-07-06 2016-07-04 9.658 82,448 -408 0.01% 796,262
2016-07-05 2016-06-30 9.609 82,856 -2,856 0.01% 796,140
2016-07-04 2016-06-29 9.486 85,712 -1,224 0.01% 813,078
2016-06-29 2016-06-27 9.339 86,936 -5,304 0.01% 811,903
2016-06-28 2016-06-24 9.217 92,240 +9,384 0.01% 850,132
2016-06-23 2016-06-21 10.273 82,856 -408 0.01% 851,143
2016-06-22 2016-06-20 10.220 83,264 +11,120 0.01% 850,993
2016-06-15 2016-06-13 10.064 72,144 -1,151 0.01% 726,056
2016-06-14 2016-06-10 10.273 73,295 +1,918 0.01% 752,927
2016-06-10 2016-06-07 10.612 71,377 +1,534 0.01% 757,417
2016-06-08 2016-06-06 10.403 69,843 -7,671 0.01% 726,571
2016-06-02 2016-05-31 10.377 77,514 -1,534 0.01% 804,351
2016-06-01 2016-05-30 10.299 79,048 -1,534 0.01% 814,086
2016-05-30 2016-05-26 9.960 80,582 +383 0.01% 802,572
2016-05-27 2016-05-25 9.986 80,199 +1,918 0.01% 800,848
2016-05-19 2016-05-17 9.908 78,281 -1,918 0.01% 775,573
2016-05-16 2016-05-12 9.908 80,199 +1,151 0.01% 794,575
2016-05-13 2016-05-11 9.881 79,048 -384 0.01% 781,111
2016-05-12 2016-05-10 10.038 79,432 +767 0.01% 797,331
2016-05-06 2016-05-04 10.507 78,665 +384 0.01% 826,550
2016-05-05 2016-05-03 10.481 78,281 +1,151 0.01% 820,474
2016-05-04 2016-04-29 10.664 77,130 -1,151 0.01% 822,487
2016-04-28 2016-04-26 10.742 78,281 +384 0.01% 840,884
2016-04-26 2016-04-22 10.716 77,897 +1,150 0.01% 834,728
2016-04-22 2016-04-20 10.716 76,747 -3,835 0.01% 822,405
2016-04-19 2016-04-15 10.872 80,582 -384 0.01% 876,106
2016-04-18 2016-04-14 10.872 80,966 -16,876 0.01% 880,281
2016-04-15 2016-04-13 10.742 97,842 +3,836 0.01% 1,051,006
2016-04-13 2016-04-11 10.559 94,006 -767 0.01% 992,643
2016-04-12 2016-04-08 10.325 94,773 -768 0.01% 978,503
2016-04-11 2016-04-07 10.299 95,541 +384 0.01% 983,942
2016-04-05 2016-03-31 10.690 95,157 +767 0.01% 1,017,202
2016-04-01 2016-03-30 10.638 94,390 -2,685 0.01% 1,004,081
2016-03-31 2016-03-29 10.351 97,075 -767 0.01% 1,004,802
2016-03-29 2016-03-23 10.585 97,842 +1,918 0.01% 1,035,700
2016-03-24 2016-03-22 10.690 95,924 +767 0.01% 1,025,401
2016-03-23 2016-03-21 10.742 95,157 +7,671 0.01% 1,022,164
2016-03-22 2016-03-18 10.559 87,486 +767 0.01% 923,796
2016-03-16 2016-03-14 10.507 86,719 -19,561 0.01% 911,175
2016-03-15 2016-03-11 10.403 106,280 +19,561 0.01% 1,105,623
2016-03-09 2016-03-07 10.429 86,719 +9,205 0.01% 904,392
2016-03-08 2016-03-04 10.220 77,514 -2,301 0.01% 792,225
2016-03-04 2016-03-02 9.855 79,815 -4,986 0.01% 786,609
2016-03-03 2016-03-01 9.412 84,801 +1,917 0.01% 798,161
2016-02-23 2016-02-19 9.855 82,884 -3,835 0.01% 816,855
2016-02-22 2016-02-18 9.751 86,719 +2,301 0.01% 845,607
2016-02-19 2016-02-17 9.621 84,418 +7,671 0.01% 812,164
2016-02-17 2016-02-15 9.621 76,747 -2,301 0.01% 738,364
2016-02-16 2016-02-12 9.047 79,048 -3,836 0.01% 715,160
2016-02-15 2016-02-11 9.151 82,884 +3,452 0.01% 758,508
2016-02-12 2016-02-05 9.595 79,432 -383 0.01% 762,124
2016-02-11 2016-02-04 9.464 79,815 +383 0.01% 755,394
2016-02-04 2016-02-02 9.673 79,432 +2,685 0.01% 768,337
2016-02-03 2016-02-01 9.881 76,747 +384 0.01% 758,374
2016-02-02 2016-01-29 10.273 76,363 -767 0.01% 784,444
2016-01-29 2016-01-27 9.699 77,130 -1,535 0.01% 748,081
2016-01-28 2016-01-26 9.412 78,665 +1,535 0.01% 740,408
2016-01-26 2016-01-22 9.934 77,130 -8,822 0.01% 766,180
2016-01-25 2016-01-21 9.569 85,952 +11,890 0.01% 822,441
2016-01-22 2016-01-20 9.751 74,062 -10,739 0.01% 722,187
2016-01-21 2016-01-19 10.194 84,801 -3,836 0.01% 864,491
2016-01-20 2016-01-18 9.803 88,637 +767 0.01% 868,931
2016-01-19 2016-01-15 9.829 87,870 +4,986 0.01% 863,703
2016-01-18 2016-01-14 10.194 82,884 -3,068 0.01% 844,948
2016-01-15 2016-01-13 10.377 85,952 +3,836 0.01% 891,911
2016-01-14 2016-01-12 10.325 82,116 -384 0.01% 847,824
2016-01-13 2016-01-11 10.403 82,500 +384 0.01% 858,241
2016-01-11 2016-01-07 10.924 82,116 +5,369 0.01% 897,066
2016-01-08 2016-01-06 11.420 76,747 +5,370 0.01% 876,432
2016-01-07 2016-01-05 11.863 71,377 +1,150 0.01% 846,744
2016-01-06 2016-01-04 11.941 70,227 -5,753 0.01% 838,595
2016-01-05 2015-12-31 12.228 75,980 +767 0.01% 929,083
2015-12-30 2015-12-28 12.358 75,213 +1,151 0.01% 929,509
2015-12-29 2015-12-24 12.697 74,062 -18,794 0.01% 940,388
2015-12-28 2015-12-22 12.645 92,856 +767 0.01% 1,174,179
2015-12-23 2015-12-21 12.567 92,089 -11,122 0.01% 1,157,277
2015-12-22 2015-12-18 12.254 103,211 -3,836 0.01% 1,264,755
2015-12-21 2015-12-17 12.098 107,047 +1,151 0.01% 1,295,016
2015-12-18 2015-12-16 11.993 105,896 +3,835 0.01% 1,270,047
2015-12-15 2015-12-11 11.446 102,061 +3,836 0.01% 1,168,172
2015-12-11 2015-12-09 11.654 98,225 +4,219 0.01% 1,144,754
2015-12-07 2015-12-03 12.072 94,006 +1,534 0.01% 1,134,799
2015-12-04 2015-12-02 12.098 92,472 +1,534 0.01% 1,118,693
2015-12-03 2015-12-01 12.019 90,938 +1,534 0.01% 1,093,022
2015-11-30 2015-11-26 12.332 89,404 -383 0.01% 1,102,556
2015-11-27 2015-11-25 12.280 89,787 +20,328 0.01% 1,102,597
2015-11-26 2015-11-24 12.358 69,459 +5,369 0.01% 858,399
2015-11-23 2015-11-19 12.593 64,090 -3,452 0.01% 807,086
2015-11-20 2015-11-18 12.515 67,542 -1,917 0.01% 845,274
2015-11-19 2015-11-17 12.411 69,459 -384 0.01% 862,021
2015-11-18 2015-11-16 12.150 69,843 +1,151 0.01% 848,577
2015-11-17 2015-11-13 12.332 68,692 +8,438 0.01% 847,130
2015-11-16 2015-11-12 12.828 60,254 +5,753 0.01% 772,918
2015-11-13 2015-11-11 12.671 54,501 +383 0.01% 690,595
2015-11-12 2015-11-10 12.906 54,118 +1,151 0.01% 698,441
2015-11-10 2015-11-06 13.167 52,967 +384 0.01% 697,396
2015-11-06 2015-11-04 13.297 52,583 +2,301 0.01% 699,195
2015-11-04 2015-11-02 12.906 50,282 -9,205 0.01% 648,934
2015-11-03 2015-10-30 12.749 59,487 -10,740 0.01% 758,426
2015-11-02 2015-10-29 12.332 70,227 +3,836 0.01% 866,060
2015-10-30 2015-10-28 12.437 66,391 +12,273 0.01% 825,677
2015-10-29 2015-10-27 13.114 54,118 -52,545 0.01% 709,729
2015-10-26 2015-10-22 12.984 106,663 -4,219 0.01% 1,384,923
2015-10-23 2015-10-20 12.932 110,882 -19,561 0.01% 1,433,921
2015-10-22 2015-10-19 13.141 130,443 -15,342 0.01% 1,714,091
2015-10-20 2015-10-16 12.776 145,785 +60,600 0.02% 1,862,479
2015-10-19 2015-10-15 12.332 85,185 -767 0.01% 1,050,526
2015-10-15 2015-10-13 12.176 85,952 +13,041 0.01% 1,046,539
2015-10-14 2015-10-12 12.411 72,911 -5,370 0.01% 904,862
2015-10-13 2015-10-09 12.254 78,281 +13,808 0.01% 959,261
2015-10-12 2015-10-08 12.306 64,473 +3,452 0.01% 793,419
2015-10-09 2015-10-07 12.515 61,021 +1,534 0.01% 763,665
2015-10-05 2015-09-30 11.394 59,487 -1,534 0.01% 677,776
2015-10-02 2015-09-29 11.159 61,021 +2,684 0.01% 680,935
2015-09-30 2015-09-25 11.837 58,337 +2,685 0.01% 690,530
2015-09-29 2015-09-24 11.733 55,652 -2,301 0.01% 652,944
2015-09-25 2015-09-23 11.707 57,953 -9,205 0.01% 678,430
2015-09-24 2015-09-22 11.941 67,158 -2,301 0.01% 801,947
2015-09-23 2015-09-21 11.941 69,459 +3,835 0.01% 829,424
2015-09-22 2015-09-18 12.202 65,624 -4,986 0.01% 800,739
2015-09-21 2015-09-17 11.759 70,610 -384 0.01% 830,281
2015-09-18 2015-09-16 11.759 70,994 -1,150 0.01% 834,797
2015-09-17 2015-09-15 11.159 72,144 +11,123 0.01% 805,057
2015-09-16 2015-09-14 11.576 61,021 +4,219 0.01% 706,390
2015-09-15 2015-09-11 11.785 56,802 -4,603 0.01% 669,398
2015-09-14 2015-09-10 11.602 61,405 -1,534 0.01% 712,437
2015-09-11 2015-09-09 11.628 62,939 -1,534 0.01% 731,876
2015-09-08 2015-09-04 10.768 64,473 -1,151 0.01% 694,241
2015-09-07 2015-09-02 10.690 65,624 +767 0.01% 701,502
2015-09-04 2015-09-01 11.029 64,857 +2,301 0.01% 715,286
2015-09-01 2015-08-28 11.837 62,556 +5,370 0.01% 740,470
2015-08-31 2015-08-27 12.280 57,186 -2,685 0.01% 702,252
2015-08-28 2015-08-26 11.837 59,871 -1,534 0.01% 708,688
2015-08-27 2015-08-25 12.072 61,405 -27,999 0.01% 741,254
2015-08-26 2015-08-24 11.863 89,404 +2,685 0.01% 1,060,598
2015-08-25 2015-08-21 13.010 86,719 +384 0.01% 1,128,229
2015-08-24 2015-08-20 13.349 86,335 +3,835 0.01% 1,152,496
2015-08-21 2015-08-19 13.792 82,500 -1,151 0.01% 1,137,869
2015-08-20 2015-08-18 13.792 83,651 +1,151 0.01% 1,153,744
2015-08-19 2015-08-17 14.105 82,500 -1,151 0.01% 1,163,681
2015-08-18 2015-08-14 14.418 83,651 +767 0.01% 1,206,088
2015-08-17 2015-08-13 14.470 82,884 -1,150 0.01% 1,199,351
2015-08-14 2015-08-12 14.470 84,034 +5,369 0.01% 1,215,992
2015-08-13 2015-08-11 15.200 78,665 -1,917 0.01% 1,195,729
2015-08-12 2015-08-10 15.148 80,582 +767 0.01% 1,220,666
2015-08-11 2015-08-07 15.148 79,815 -5,753 0.01% 1,209,047
2015-08-10 2015-08-06 14.522 85,568 -1,151 0.01% 1,242,651
2015-08-07 2015-08-05 14.340 86,719 -3,068 0.01% 1,243,539
2015-08-06 2015-08-04 14.079 89,787 +5,369 0.01% 1,264,124
2015-08-05 2015-08-03 14.157 84,418 -1,150 0.01% 1,195,136
2015-08-03 2015-07-30 14.548 85,568 -2,302 0.01% 1,244,882
2015-07-30 2015-07-28 14.053 87,870 -767 0.01% 1,234,844
2015-07-29 2015-07-27 14.210 88,637 +9,205 0.01% 1,259,488
2015-07-28 2015-07-24 15.096 79,432 -767 0.01% 1,199,103
2015-07-27 2015-07-23 15.513 80,199 +6,904 0.01% 1,244,138
2015-07-23 2015-07-21 15.878 73,295 -1,151 0.01% 1,163,789
2015-07-22 2015-07-20 15.643 74,446 -2,684 0.01% 1,164,596
2015-07-21 2015-07-17 15.461 77,130 -384 0.01% 1,192,506
2015-07-20 2015-07-16 14.940 77,514 +4,603 0.01% 1,158,023
2015-07-17 2015-07-15 14.913 72,911 -1,151 0.01% 1,087,356
2015-07-16 2015-07-14 14.966 74,062 +384 0.01% 1,108,383
2015-07-15 2015-07-13 15.070 73,678 -4,603 0.01% 1,110,320
2015-07-14 2015-07-10 14.575 78,281 +3,068 0.01% 1,140,908
2015-07-10 2015-07-08 12.854 75,213 +6,904 0.01% 966,768
2015-07-09 2015-07-07 14.627 68,309 -2,301 0.01% 999,133
2015-07-08 2015-07-06 15.748 70,610 -1,918 0.01% 1,111,951
2015-07-06 2015-07-02 17.025 72,528 -4,219 0.01% 1,234,814
2015-07-03 2015-06-30 16.191 76,747 -3,068 0.01% 1,242,612
2015-07-02 2015-06-29 15.774 79,815 +2,685 0.01% 1,258,990
2015-06-30 2015-06-26 15.956 77,130 +2,301 0.01% 1,230,714
2015-06-29 2015-06-25 16.582 74,829 -9,589 0.01% 1,240,822
2015-06-26 2015-06-24 16.087 84,418 +4,219 0.01% 1,358,009
2015-06-25 2015-06-23 16.113 80,199 -14,191 0.01% 1,292,230
2015-06-24 2015-06-22 16.880 94,390 +16,493 0.01% 1,593,335
2015-06-23 2015-06-19 16.853 77,897 +3,181 0.01% 1,312,810
2015-06-22 2015-06-18 16.935 74,716 +367 0.01% 1,265,293
2015-06-19 2015-06-17 16.880 74,349 +368 0.01% 1,255,036
2015-06-18 2015-06-16 16.636 73,981 +3,679 0.01% 1,230,725
2015-06-16 2015-06-12 17.641 70,302 +736 0.01% 1,240,229
2015-06-15 2015-06-11 17.478 69,566 -6,254 0.01% 1,215,899
2015-06-12 2015-06-10 17.342 75,820 +368 0.01% 1,314,904
2015-06-11 2015-06-09 17.043 75,452 -1,472 0.01% 1,285,961
2015-06-10 2015-06-08 17.207 76,924 -11,036 0.01% 1,323,595
2015-06-09 2015-06-05 17.098 87,960 +16,922 0.01% 1,503,922
2015-06-08 2015-06-04 17.478 71,038 -2,207 0.01% 1,241,627
2015-06-05 2015-06-03 17.478 73,245 -736 0.01% 1,280,202
2015-06-03 2015-06-01 17.397 73,981 -2,943 0.01% 1,287,033
2015-06-02 2015-05-29 17.125 76,924 +4,415 0.01% 1,317,322
2015-06-01 2015-05-28 17.288 72,509 -28,327 0.01% 1,253,541
2015-05-29 2015-05-27 17.478 100,836 +12,508 0.01% 1,762,447
2015-05-28 2015-05-26 17.669 88,328 +18,394 0.01% 1,560,635
2015-05-27 2015-05-22 17.506 69,934 -24,280 0.01% 1,224,232
2015-05-26 2015-05-21 17.152 94,214 +26,855 0.01% 1,615,974
2015-05-22 2015-05-20 17.587 67,359 +368 0.01% 1,184,648
2015-05-21 2015-05-19 17.886 66,991 -368 0.01% 1,198,207
2015-05-20 2015-05-18 17.315 67,359 -6,622 0.01% 1,166,339
2015-05-19 2015-05-15 17.315 73,981 +1,472 0.01% 1,281,000
2015-05-18 2015-05-14 17.152 72,509 +6,622 0.01% 1,243,686
2015-05-15 2015-05-13 17.451 65,887 -4,415 0.01% 1,149,805
2015-05-14 2015-05-12 17.261 70,302 +3,679 0.01% 1,213,475
2015-05-12 2015-05-08 17.424 66,623 -8,093 0.01% 1,160,838
2015-05-11 2015-05-07 16.772 74,716 +8,093 0.01% 1,253,108
2015-05-08 2015-05-06 17.315 66,623 +4,415 0.01% 1,153,595
2015-05-06 2015-05-04 18.538 62,208 +5,150 0.01% 1,153,241
2015-05-05 2015-04-30 18.865 57,058 -5,518 0.01% 1,076,380
2015-05-04 2015-04-29 18.403 62,576 +1,103 0.01% 1,151,559
2015-04-30 2015-04-28 18.647 61,473 -2,943 0.01% 1,146,299
2015-04-29 2015-04-27 18.239 64,416 -3,311 0.01% 1,174,913
2015-04-28 2015-04-24 17.805 67,727 +1,104 0.01% 1,205,848
2015-04-27 2015-04-23 18.104 66,623 +7,726 0.01% 1,206,113
2015-04-24 2015-04-22 18.457 58,897 -13,612 0.01% 1,087,058
2015-04-23 2015-04-21 17.859 72,509 +3,679 0.01% 1,294,932
2015-04-22 2015-04-20 17.071 68,830 +6,254 0.01% 1,174,971
2015-04-20 2015-04-16 17.614 62,576 +3,311 0.01% 1,102,230
2015-04-17 2015-04-15 17.805 59,265 +1,471 0.01% 1,055,186
2015-04-16 2015-04-14 16.581 57,794 -5,518 0.01% 958,301
2015-04-15 2015-04-13 16.473 63,312 -13,612 0.01% 1,042,913
2015-04-14 2015-04-10 15.576 76,924 -8,829 0.01% 1,198,136
2015-04-13 2015-04-09 15.059 85,753 -8,829 0.01% 1,291,364
2015-04-10 2015-04-08 15.113 94,582 -11,037 0.01% 1,429,463
2015-04-09 2015-04-02 14.189 105,619 -5,518 0.01% 1,498,657
2015-04-08 2015-04-01 13.917 111,137 +12,876 0.01% 1,546,743
2015-04-02 2015-03-31 13.673 98,261 -9,197 0.01% 1,343,503
2015-04-01 2015-03-30 13.455 107,458 -15,083 0.01% 1,445,884
2015-03-31 2015-03-27 12.830 122,541 +735 0.01% 1,572,219
2015-03-27 2015-03-25 12.885 121,806 +3,679 0.01% 1,569,411
2015-03-26 2015-03-24 13.129 118,127 +9,197 0.01% 1,550,907
2015-03-25 2015-03-23 13.319 108,930 -3,678 0.01% 1,450,886
2015-03-24 2015-03-20 13.319 112,608 +4,046 0.01% 1,499,874
2015-03-23 2015-03-19 13.428 108,562 -8,829 0.01% 1,457,788
2015-03-20 2015-03-18 13.374 117,391 -4,047 0.01% 1,569,963
2015-03-19 2015-03-17 13.238 121,438 -735 0.01% 1,607,582
2015-03-18 2015-03-16 13.319 122,173 -3,679 0.01% 1,627,275
2015-03-17 2015-03-13 13.048 125,852 -736 0.01% 1,642,067
2015-03-13 2015-03-11 12.640 126,588 -8,829 0.01% 1,600,056
2015-03-12 2015-03-10 12.286 135,417 +7,725 0.01% 1,663,800
2015-03-11 2015-03-09 12.531 127,692 +368 0.01% 1,600,126
2015-03-06 2015-03-04 12.721 127,324 +3,679 0.01% 1,619,741
2015-03-05 2015-03-03 12.912 123,645 -1,471 0.01% 1,596,466
2015-03-04 2015-03-02 13.048 125,116 +2,207 0.01% 1,632,464
2015-03-03 2015-02-27 13.129 122,909 +1,839 0.01% 1,613,691
2015-03-02 2015-02-26 13.156 121,070 -4,782 0.01% 1,592,838
2015-02-26 2015-02-24 13.048 125,852 +1,471 0.01% 1,642,067
2015-02-25 2015-02-23 12.912 124,381 -3,679 0.01% 1,605,969
2015-02-24 2015-02-18 12.667 128,060 -5,886 0.01% 1,622,142
2015-02-23 2015-02-16 12.640 133,946 +7,358 0.01% 1,693,060
2015-02-16 2015-02-12 12.966 126,588 -8,093 0.01% 1,641,347
2015-02-13 2015-02-11 12.640 134,681 -6,990 0.01% 1,702,350
2015-02-12 2015-02-10 12.586 141,671 +12,876 0.02% 1,783,001
2015-02-11 2015-02-09 12.749 128,795 -9,197 0.01% 1,641,956
2015-02-10 2015-02-06 12.694 137,992 +4,782 0.01% 1,751,703
2015-02-09 2015-02-05 12.776 133,210 +6,254 0.01% 1,701,862
2015-02-06 2015-02-04 12.531 126,956 -7,358 0.01% 1,590,903
2015-02-05 2015-02-03 12.422 134,314 +9,933 0.01% 1,668,503
2015-02-04 2015-02-02 12.640 124,381 +6,990 0.01% 1,572,159
2015-02-02 2015-01-29 12.558 117,391 +5,886 0.01% 1,474,234
2015-01-29 2015-01-27 13.020 111,505 -736 0.01% 1,451,842
2015-01-28 2015-01-26 13.374 112,241 +368 0.01% 1,501,088
2015-01-27 2015-01-23 13.292 111,873 -12,876 0.01% 1,487,044
2015-01-26 2015-01-22 13.020 124,749 -4,782 0.01% 1,624,285
2015-01-23 2015-01-21 12.830 129,531 +8,461 0.01% 1,661,902
2015-01-22 2015-01-20 12.531 121,070 -1,103 0.01% 1,517,145
2015-01-21 2015-01-19 12.259 122,173 +9,932 0.01% 1,497,757
2015-01-16 2015-01-14 13.211 112,241 -6,989 0.01% 1,482,782
2015-01-15 2015-01-13 13.319 119,230 +3,311 0.01% 1,588,076
2015-01-14 2015-01-12 13.184 115,919 -1,104 0.01% 1,528,220
2015-01-13 2015-01-09 13.401 117,023 +7,358 0.01% 1,568,223
2015-01-12 2015-01-08 13.537 109,665 -368 0.01% 1,484,523
2015-01-09 2015-01-07 13.428 110,033 -3,311 0.01% 1,477,541
2015-01-08 2015-01-06 13.292 113,344 +3,679 0.01% 1,506,597
2015-01-06 2015-01-02 13.347 109,665 -1,104 0.01% 1,463,656
2015-01-05 2014-12-31 13.129 110,769 +1,104 0.01% 1,454,303
2015-01-02 2014-12-29 13.075 109,665 -1,104 0.01% 1,433,847
2014-12-30 2014-12-24 12.912 110,769 -2,943 0.01% 1,430,215
2014-12-29 2014-12-22 12.939 113,712 -368 0.01% 1,471,305
2014-12-23 2014-12-19 12.694 114,080 +3,679 0.01% 1,448,158
2014-12-22 2014-12-18 12.640 110,401 -3,679 0.01% 1,395,454
2014-12-19 2014-12-17 12.531 114,080 -2,943 0.01% 1,429,552
2014-12-18 2014-12-16 12.286 117,023 +368 0.01% 1,437,802
2014-12-17 2014-12-15 12.504 116,655 -4,783 0.01% 1,458,649
2014-12-16 2014-12-12 12.830 121,438 -5,886 0.01% 1,558,067
2014-12-12 2014-12-10 12.450 127,324 -14,715 0.01% 1,585,132
2014-12-11 2014-12-09 12.178 142,039 -8,094 0.02% 1,729,718
2014-12-10 2014-12-08 12.640 150,133 +736 0.02% 1,897,661
2014-12-09 2014-12-05 12.314 149,397 +1,104 0.02% 1,839,626
2014-12-08 2014-12-04 12.069 148,293 +2,207 0.02% 1,789,753
2014-12-05 2014-12-03 11.933 146,086 -9,933 0.02% 1,743,262
2014-12-04 2014-12-02 12.123 156,019 -2,207 0.02% 1,891,481
2014-12-03 2014-12-01 11.362 158,226 -1,472 0.02% 1,797,810
2014-12-02 2014-11-28 11.933 159,698 -2,943 0.02% 1,905,696
2014-11-28 2014-11-26 11.607 162,641 -6,989 0.02% 1,887,763
2014-11-27 2014-11-25 11.090 169,630 -368 0.02% 1,881,275
2014-11-26 2014-11-24 11.308 169,998 +4,414 0.02% 1,922,325
2014-11-25 2014-11-21 11.389 165,584 +736 0.02% 1,885,914
2014-11-24 2014-11-20 11.090 164,848 +1,472 0.02% 1,828,241
2014-11-21 2014-11-19 11.444 163,376 -5,151 0.02% 1,869,648
2014-11-19 2014-11-17 11.281 168,527 -1,471 0.02% 1,901,110
2014-11-18 2014-11-14 11.716 169,998 -5,151 0.02% 1,991,639
2014-11-17 2014-11-13 11.607 175,149 +736 0.02% 2,032,943
2014-11-14 2014-11-12 11.933 174,413 -4,414 0.02% 2,081,292
2014-11-13 2014-11-11 11.797 178,827 +4,046 0.02% 2,109,660
2014-11-12 2014-11-10 11.607 174,781 -736 0.02% 2,028,671
2014-11-11 2014-11-07 11.226 175,517 -2,207 0.02% 1,970,420
2014-11-10 2014-11-06 11.063 177,724 -3,311 0.02% 1,966,211
2014-11-07 2014-11-05 11.063 181,035 -12,508 0.02% 2,002,841
2014-11-06 2014-11-04 10.955 193,543 -7,725 0.02% 2,120,177
2014-11-05 2014-11-03 10.520 201,268 -45,618 0.02% 2,117,265
2014-11-04 2014-10-31 10.139 246,886 -3,311 0.03% 2,503,196
2014-11-03 2014-10-30 9.894 250,197 +3,679 0.03% 2,475,558
2014-10-31 2014-10-29 10.085 246,518 -736 0.03% 2,486,063
2014-10-30 2014-10-28 10.112 247,254 +23,177 0.03% 2,500,206
2014-10-29 2014-10-27 9.922 224,077 +15,451 0.02% 2,223,206
2014-10-28 2014-10-24 10.139 208,626 +1,104 0.02% 2,115,275
2014-10-27 2014-10-23 10.058 207,522 -368 0.02% 2,087,159
2014-10-24 2014-10-22 9.976 207,890 -3,679 0.02% 2,073,907
2014-10-22 2014-10-20 9.894 211,569 -736 0.02% 2,093,355
2014-10-21 2014-10-17 9.813 212,305 +3,679 0.02% 2,083,325
2014-10-20 2014-10-16 9.867 208,626 -26,488 0.02% 2,058,565
2014-10-17 2014-10-15 9.731 235,114 -6,254 0.03% 2,287,974
2014-10-16 2014-10-14 9.541 241,368 -9,197 0.03% 2,302,907
2014-10-15 2014-10-13 9.487 250,565 +3,679 0.03% 2,377,034
2014-10-14 2014-10-10 9.568 246,886 +4,783 0.03% 2,362,265
2014-10-13 2014-10-09 9.650 242,103 +32,005 0.03% 2,336,243
2014-10-10 2014-10-08 9.759 210,098 +736 0.02% 2,050,246
2014-10-09 2014-10-07 9.894 209,362 +736 0.02% 2,071,518
2014-10-07 2014-10-03 9.595 208,626 -736 0.02% 2,001,855
2014-10-03 2014-09-29 9.759 209,362 -1,103 0.02% 2,043,064
2014-09-30 2014-09-26 9.813 210,465 -2,576 0.02% 2,065,269
2014-09-29 2014-09-25 9.759 213,041 -1,103 0.02% 2,078,965
2014-09-26 2014-09-24 9.949 214,144 +368 0.02% 2,130,476
2014-09-25 2014-09-23 9.677 213,776 +1,471 0.02% 2,068,705
2014-09-24 2014-09-22 9.786 212,305 +2,575 0.02% 2,077,554
2014-09-23 2014-09-19 9.922 209,730 -368 0.02% 2,080,861
2014-09-22 2014-09-18 9.922 210,098 +1,104 0.02% 2,084,512
2014-09-19 2014-09-17 10.085 208,994 +3,311 0.02% 2,107,644
2014-09-18 2014-09-16 9.949 205,683 -1,104 0.02% 2,046,299
2014-09-15 2014-09-11 10.302 206,787 +368 0.02% 2,130,355
2014-09-12 2014-09-10 10.221 206,419 -7,357 0.02% 2,109,731
2014-09-11 2014-09-08 10.357 213,776 +12,508 0.02% 2,213,979
2014-09-08 2014-09-04 10.492 201,268 -5,519 0.02% 2,111,794
2014-09-05 2014-09-03 10.492 206,787 -2,943 0.02% 2,169,702
2014-09-04 2014-09-02 10.411 209,730 +4,783 0.02% 2,183,478
2014-09-03 2014-09-01 10.656 204,947 -2,575 0.02% 2,183,822
2014-09-01 2014-08-28 10.465 207,522 +1,103 0.02% 2,171,773
2014-08-29 2014-08-27 10.628 206,419 -7,357 0.02% 2,193,896
2014-08-28 2014-08-26 10.601 213,776 -1,472 0.02% 2,266,278
2014-08-27 2014-08-25 10.465 215,248 -368 0.02% 2,252,628
2014-08-26 2014-08-22 10.357 215,616 +3,679 0.02% 2,233,035
2014-08-25 2014-08-21 10.357 211,937 -3,679 0.02% 2,194,933
2014-08-21 2014-08-19 10.384 215,616 -18,762 0.02% 2,238,896
2014-08-20 2014-08-18 10.221 234,378 +13,980 0.03% 2,395,489
2014-08-19 2014-08-15 10.873 220,398 -368 0.02% 2,396,388
2014-08-18 2014-08-14 11.036 220,766 -5,518 0.02% 2,436,396
2014-08-15 2014-08-13 10.927 226,284 -4,415 0.02% 2,472,689
2014-08-14 2014-08-12 10.656 230,699 -736 0.02% 2,458,223
2014-08-13 2014-08-11 10.656 231,435 +2,207 0.03% 2,466,066
2014-08-12 2014-08-08 10.302 229,228 +1,104 0.02% 2,361,546
2014-08-11 2014-08-07 10.547 228,124 +1,104 0.02% 2,405,981
2014-08-08 2014-08-06 10.683 227,020 -2,943 0.02% 2,425,193
2014-08-06 2014-08-04 10.520 229,963 -6,622 0.02% 2,419,126
2014-08-05 2014-08-01 10.329 236,585 +5,150 0.03% 2,443,770
2014-08-01 2014-07-30 10.520 231,435 -1,103 0.03% 2,434,611
2014-07-31 2014-07-29 10.465 232,538 -2,208 0.03% 2,433,572
2014-07-30 2014-07-28 10.411 234,746 -6,254 0.03% 2,443,918
2014-07-29 2014-07-25 10.193 241,000 -3,679 0.03% 2,456,619
2014-07-28 2014-07-24 10.139 244,679 -5,518 0.03% 2,480,819
2014-07-25 2014-07-23 9.976 250,197 -6,254 0.03% 2,495,961
2014-07-24 2014-07-22 9.840 256,451 -6,254 0.03% 2,523,496
2014-07-23 2014-07-21 9.704 262,705 -3,679 0.03% 2,549,330
2014-07-22 2014-07-18 9.677 266,384 -1,103 0.03% 2,577,791
2014-07-15 2014-07-11 9.650 267,487 -4,415 0.03% 2,581,194
2014-07-14 2014-07-10 9.623 271,902 -3,679 0.03% 2,616,407
2014-07-11 2014-07-09 9.623 275,581 +3,679 0.03% 2,651,808
2014-07-10 2014-07-08 9.731 271,902 +368 0.03% 2,645,971
2014-07-08 2014-07-04 9.840 271,534 +3,679 0.03% 2,671,913
2014-07-04 2014-07-02 9.867 267,855 -2,943 0.03% 2,642,993
2014-07-03 2014-06-30 9.731 270,798 +1,471 0.03% 2,635,227
2014-06-30 2014-06-26 9.759 269,327 -3,679 0.03% 2,628,233
2014-06-26 2014-06-24 9.514 273,006 -3,679 0.03% 2,597,346
2014-06-17 2014-06-13 9.731 276,685 -9,197 0.03% 2,692,515
2014-06-13 2014-06-11 9.759 285,882 -367 0.03% 2,789,786
2014-06-12 2014-06-10 9.786 286,249 -219,995 0.03% 2,801,148
2014-06-11 2014-06-09 9.432 506,244 +36,788 0.05% 4,775,061
2014-06-10 2014-06-06 9.432 469,456 +33,846 0.05% 4,428,065
2014-06-09 2014-06-05 9.405 435,610 +143,842 0.05% 4,096,977
2014-06-06 2014-06-04 10.751 291,768 +1,840 0.03% 3,136,895
2014-06-05 2014-06-03 10.693 289,928 +20,774 0.03% 3,100,263
2014-06-04 2014-05-30 10.403 269,154 -344 0.03% 2,799,912
2014-06-03 2014-05-29 10.374 269,498 -25,467 0.03% 2,795,660
2014-05-30 2014-05-28 10.374 294,965 -2,409 0.03% 3,059,844
2014-05-29 2014-05-27 10.286 297,374 -3,441 0.03% 3,058,911
2014-05-28 2014-05-26 10.315 300,815 +5,162 0.03% 3,103,047
2014-05-27 2014-05-23 10.403 295,653 -6,883 0.03% 3,075,572
2014-05-26 2014-05-22 10.315 302,536 -3,785 0.03% 3,120,800
2014-05-23 2014-05-21 10.141 306,321 -344 0.04% 3,106,439
2014-05-22 2014-05-20 10.112 306,665 -1,721 0.04% 3,101,016
2014-05-21 2014-05-19 10.054 308,386 -3,442 0.04% 3,100,497
2014-05-20 2014-05-16 9.996 311,828 +4,474 0.04% 3,116,981
2014-05-19 2014-05-15 10.083 307,354 -27,531 0.04% 3,099,052
2014-05-16 2014-05-14 10.083 334,885 +15,142 0.04% 3,376,648
2014-05-15 2014-05-13 9.880 319,743 -688 0.04% 3,158,934
2014-05-14 2014-05-12 9.880 320,431 -3,442 0.04% 3,165,731
2014-05-13 2014-05-09 9.705 323,873 +1,033 0.04% 3,143,271
2014-05-09 2014-05-07 9.705 322,840 -5,162 0.04% 3,133,245
2014-05-08 2014-05-05 9.880 328,002 -5,163 0.04% 3,240,529
2014-05-07 2014-05-02 9.880 333,165 -4,129 0.04% 3,291,538
2014-05-05 2014-04-30 9.880 337,294 -2,409 0.04% 3,332,331
2014-05-02 2014-04-29 9.851 339,703 -32,694 0.04% 3,346,260
2014-04-30 2014-04-28 9.705 372,397 +30,973 0.04% 3,614,209
2014-04-29 2014-04-25 9.734 341,424 +10,324 0.04% 3,323,529
2014-04-28 2014-04-24 9.880 331,100 -39,920 0.04% 3,271,136
2014-04-25 2014-04-23 9.792 371,020 +21,681 0.04% 3,633,187
2014-04-24 2014-04-22 10.083 349,339 +33,726 0.04% 3,522,387
2014-04-23 2014-04-17 9.967 315,613 -689 0.04% 3,145,644
2014-04-22 2014-04-16 9.967 316,302 -3,441 0.04% 3,152,511
2014-04-17 2014-04-15 9.909 319,743 +15,142 0.04% 3,168,225
2014-04-15 2014-04-11 10.112 304,601 -11,356 0.04% 3,080,145
2014-04-14 2014-04-10 10.286 315,957 -3,786 0.04% 3,250,063
2014-04-11 2014-04-09 10.403 319,743 -12,733 0.04% 3,326,171
2014-04-10 2014-04-08 10.374 332,476 +10,324 0.04% 3,448,967
2014-04-09 2014-04-07 10.083 322,152 -5,162 0.04% 3,248,261
2014-04-08 2014-04-04 9.996 327,314 -52,654 0.04% 3,271,776
2014-04-07 2014-04-03 10.054 379,968 -1,721 0.04% 3,820,179
2014-04-04 2014-04-02 9.996 381,689 -4,129 0.04% 3,815,300
2014-04-03 2014-04-01 10.054 385,818 -4,130 0.04% 3,878,994
2014-04-02 2014-03-31 9.880 389,948 -688 0.05% 3,852,531
2014-04-01 2014-03-28 9.880 390,636 -14,110 0.05% 3,859,329
2014-03-31 2014-03-27 9.647 404,746 -344 0.05% 3,904,642
2014-03-28 2014-03-26 9.618 405,090 -5,851 0.05% 3,896,190
2014-03-27 2014-03-25 9.269 410,941 +5,162 0.05% 3,809,173
2014-03-26 2014-03-24 9.386 405,779 +58,160 0.05% 3,808,489
2014-03-25 2014-03-21 9.415 347,619 -50,589 0.04% 3,272,722
2014-03-24 2014-03-20 9.008 398,208 -19,272 0.05% 3,587,007
2014-03-20 2014-03-18 9.095 417,480 -14,454 0.05% 3,797,000
2014-03-19 2014-03-17 9.066 431,934 -2,753 0.05% 3,915,909
2014-03-18 2014-03-14 9.037 434,687 +8,948 0.05% 3,928,236
2014-03-17 2014-03-13 9.095 425,739 -8,948 0.05% 3,872,116
2014-03-14 2014-03-12 9.037 434,687 +9,636 0.05% 3,928,236
2014-03-13 2014-03-11 9.211 425,051 +2,065 0.05% 3,915,262
2014-03-12 2014-03-10 9.182 422,986 +16,863 0.05% 3,883,950
2014-03-11 2014-03-07 9.531 406,123 -27,531 0.05% 3,870,722
2014-03-10 2014-03-06 9.328 433,654 -4,818 0.05% 4,044,911
2014-03-07 2014-03-05 9.211 438,472 +2,409 0.05% 4,038,887
2014-03-06 2014-03-04 9.269 436,063 +3,441 0.05% 4,042,039
2014-03-05 2014-03-03 9.357 432,622 -5,506 0.05% 4,047,856
2014-03-04 2014-02-28 9.415 438,128 +30,973 0.05% 4,124,835
2014-03-03 2014-02-27 9.502 407,155 -7,916 0.05% 3,868,727
2014-02-28 2014-02-26 9.415 415,071 +5,162 0.05% 3,907,761
2014-02-27 2014-02-25 9.415 409,909 +7,572 0.05% 3,859,162
2014-02-26 2014-02-24 9.502 402,337 +7,571 0.05% 3,822,947
2014-02-25 2014-02-21 9.676 394,766 +1,721 0.05% 3,819,834
2014-02-24 2014-02-20 9.734 393,045 +9,980 0.05% 3,826,024
2014-02-21 2014-02-19 10.025 383,065 -1,721 0.04% 3,840,185
2014-02-20 2014-02-18 9.967 384,786 -4,130 0.04% 3,835,076
2014-02-19 2014-02-17 9.909 388,916 +7,227 0.04% 3,853,637
2014-02-18 2014-02-14 9.938 381,689 -4,474 0.04% 3,793,118
2014-02-17 2014-02-13 9.996 386,163 -4,473 0.04% 3,860,021
2014-02-14 2014-02-12 10.025 390,636 -3,442 0.05% 3,916,083
2014-02-13 2014-02-11 9.792 394,078 +8,260 0.05% 3,858,981
2014-02-12 2014-02-10 9.560 385,818 +344 0.04% 3,688,408
2014-02-11 2014-02-07 9.531 385,474 +8,259 0.04% 3,673,918
2014-02-10 2014-02-06 9.502 377,215 -5,850 0.04% 3,584,242
2014-02-07 2014-02-05 9.357 383,065 +4,818 0.04% 3,584,173
2014-02-06 2014-02-04 9.415 378,247 -3,098 0.04% 3,561,075
2014-02-05 2014-01-30 9.560 381,345 +689 0.04% 3,645,646
2014-02-04 2014-01-28 9.502 380,656 -2,753 0.04% 3,616,937
2014-01-29 2014-01-27 9.415 383,409 +3,097 0.04% 3,609,673
2014-01-28 2014-01-24 9.618 380,312 +5,850 0.04% 3,657,873
2014-01-27 2014-01-23 9.792 374,462 +14,798 0.04% 3,666,893
2014-01-24 2014-01-22 10.054 359,664 +3,098 0.04% 3,616,043
2014-01-23 2014-01-21 10.025 356,566 -6,539 0.04% 3,574,535
2014-01-22 2014-01-20 9.880 363,105 +43,362 0.04% 3,587,333
2014-01-21 2014-01-17 9.938 319,743 -1,721 0.04% 3,177,516
2014-01-20 2014-01-16 9.996 321,464 +3,098 0.04% 3,213,301
2014-01-17 2014-01-15 9.909 318,366 +6,194 0.04% 3,154,581
2014-01-16 2014-01-14 10.025 312,172 +4,130 0.04% 3,129,490
2014-01-15 2014-01-13 10.199 308,042 +11,701 0.04% 3,141,793
2014-01-14 2014-01-10 10.286 296,341 -344 0.03% 3,048,285
2014-01-13 2014-01-09 10.286 296,685 +13,077 0.03% 3,051,824
2014-01-10 2014-01-08 10.519 283,608 -4,474 0.03% 2,983,236
2014-01-08 2014-01-06 10.461 288,082 +5,851 0.03% 3,013,555
2014-01-07 2014-01-03 10.577 282,231 +1,720 0.03% 2,985,153
2014-01-06 2014-01-02 10.780 280,511 +15,831 0.03% 3,024,018
2014-01-03 2013-12-31 10.926 264,680 +1,032 0.03% 2,891,809
2014-01-02 2013-12-27 10.868 263,648 +1,033 0.03% 2,865,211
2013-12-30 2013-12-24 10.897 262,615 -15,487 0.03% 2,861,616
2013-12-27 2013-12-20 10.693 278,102 +4,474 0.03% 2,973,805
2013-12-23 2013-12-19 10.839 273,628 -4,818 0.03% 2,965,719
2013-12-20 2013-12-18 10.984 278,446 +1,377 0.03% 3,058,393
2013-12-19 2013-12-17 10.984 277,069 +9,980 0.03% 3,043,269
2013-12-18 2013-12-16 11.013 267,089 +3,786 0.03% 2,941,411
2013-12-17 2013-12-13 11.042 263,303 +7,227 0.03% 2,907,368
2013-12-16 2013-12-12 11.100 256,076 -4,818 0.03% 2,842,450
2013-12-13 2013-12-11 10.984 260,894 +13,421 0.03% 2,865,606
2013-12-12 2013-12-10 11.129 247,473 +344 0.03% 2,754,147
2013-12-11 2013-12-09 11.274 247,129 +21,337 0.03% 2,786,224
2013-12-10 2013-12-06 11.420 225,792 -344 0.03% 2,578,468
2013-12-09 2013-12-05 11.449 226,136 +10,669 0.03% 2,588,967
2013-12-06 2013-12-04 11.565 215,467 -6,195 0.02% 2,491,864
2013-12-05 2013-12-03 11.594 221,662 +37,167 0.03% 2,569,950
2013-12-04 2013-12-02 11.739 184,495 -5,850 0.02% 2,165,841
2013-12-03 2013-11-29 11.797 190,345 -2,065 0.02% 2,245,578
2013-12-02 2013-11-28 11.710 192,410 -7,571 0.02% 2,253,166
2013-11-28 2013-11-26 11.536 199,981 +6,883 0.02% 2,306,959
2013-11-27 2013-11-25 11.797 193,098 -1,033 0.02% 2,278,056
2013-11-26 2013-11-22 11.797 194,131 -29,252 0.02% 2,290,243
2013-11-25 2013-11-21 11.768 223,383 +4,474 0.03% 2,628,849
2013-11-22 2013-11-20 11.797 218,909 +33,382 0.03% 2,582,559
2013-11-21 2013-11-19 11.943 185,527 -3,441 0.02% 2,215,693
2013-11-20 2013-11-18 12.146 188,968 -38,200 0.02% 2,295,224
2013-11-19 2013-11-15 11.303 227,168 -4,130 0.03% 2,567,777
2013-11-18 2013-11-14 10.984 231,298 +33,726 0.03% 2,540,530
2013-11-15 2013-11-13 11.042 197,572 -50,245 0.02% 2,181,572
2013-11-14 2013-11-12 11.274 247,817 -344 0.03% 2,793,981
2013-11-13 2013-11-11 11.303 248,161 -1,033 0.03% 2,805,070
2013-11-12 2013-11-08 11.158 249,194 -8,259 0.03% 2,780,541
2013-11-11 2013-11-07 11.071 257,453 -5,162 0.03% 2,850,254
2013-11-08 2013-11-06 11.303 262,615 -2,409 0.03% 2,968,450
2013-11-07 2013-11-05 11.420 265,024 -6,539 0.03% 3,026,484
2013-11-06 2013-11-04 11.478 271,563 +2,409 0.03% 3,116,939
2013-11-05 2013-11-01 11.391 269,154 +36,823 0.03% 3,065,826
2013-11-04 2013-10-31 11.362 232,331 -3,441 0.03% 2,639,639
2013-11-01 2013-10-30 11.478 235,772 +2,065 0.03% 2,706,138
2013-10-31 2013-10-29 11.391 233,707 -3,786 0.03% 2,662,063
2013-10-30 2013-10-28 10.868 237,493 -3,441 0.03% 2,580,970
2013-10-29 2013-10-25 10.751 240,934 +19,960 0.03% 2,590,362
2013-10-28 2013-10-24 10.839 220,974 +14,110 0.03% 2,395,028
2013-10-25 2013-10-23 11.100 206,864 +9,636 0.02% 2,296,195
2013-10-24 2013-10-22 11.478 197,228 +3,442 0.02% 2,263,738
2013-10-23 2013-10-21 11.507 193,786 +2,753 0.02% 2,229,863
2013-10-22 2013-10-18 11.536 191,033 -6,883 0.02% 2,203,736
2013-10-18 2013-10-16 11.420 197,916 +10,668 0.02% 2,260,133
2013-10-17 2013-10-15 11.681 187,248 -10,324 0.02% 2,187,277
2013-10-16 2013-10-11 11.449 197,572 +4,474 0.02% 2,261,946
2013-10-15 2013-10-10 11.274 193,098 +1,032 0.02% 2,177,058
2013-10-11 2013-10-09 11.332 192,066 +1,033 0.02% 2,176,585
2013-10-10 2013-10-08 11.449 191,033 -33,382 0.02% 2,187,083
2013-10-09 2013-10-07 11.013 224,415 +1,376 0.03% 2,471,449
2013-10-08 2013-10-04 10.984 223,039 -5,850 0.03% 2,449,814
2013-10-07 2013-10-03 10.926 228,889 +3,441 0.03% 2,500,768
2013-10-04 2013-10-02 10.809 225,448 -3,785 0.03% 2,436,968
2013-10-03 2013-09-30 10.868 229,233 -32,006 0.03% 2,491,204
2013-10-02 2013-09-27 10.780 261,239 +2,754 0.03% 2,816,258
2013-09-30 2013-09-26 10.868 258,485 +5,850 0.03% 2,809,102
2013-09-27 2013-09-25 11.071 252,635 -6,195 0.03% 2,796,914
2013-09-26 2013-09-24 10.955 258,830 +25,467 0.03% 2,835,414
2013-09-25 2013-09-23 11.303 233,363 +1,721 0.03% 2,637,802
2013-09-24 2013-09-19 11.391 231,642 +12,045 0.03% 2,638,542
2013-09-23 2013-09-18 11.245 219,597 -2,753 0.03% 2,469,437
2013-09-19 2013-09-17 11.274 222,350 -5,851 0.03% 2,506,856
2013-09-18 2013-09-16 11.449 228,201 -688 0.03% 2,612,608
2013-09-17 2013-09-13 11.042 228,889 -9,980 0.03% 2,527,372
2013-09-16 2013-09-12 11.129 238,869 -8,604 0.03% 2,658,393
2013-09-13 2013-09-11 11.042 247,473 -9,292 0.03% 2,732,574
2013-09-12 2013-09-10 11.100 256,765 +4,474 0.03% 2,850,098
2013-09-11 2013-09-09 10.955 252,291 -37,167 0.03% 2,763,781
2013-09-10 2013-09-06 10.606 289,458 +344 0.03% 3,070,004
2013-09-09 2013-09-05 10.693 289,114 +8,603 0.03% 3,091,559
2013-09-06 2013-09-04 10.897 280,511 -12,389 0.03% 3,056,622
2013-09-05 2013-09-03 10.635 292,900 -9,636 0.03% 3,115,021
2013-09-04 2013-09-02 10.374 302,536 -4,474 0.03% 3,138,382
2013-09-03 2013-08-30 10.141 307,010 -5,162 0.04% 3,113,426
2013-09-02 2013-08-29 10.112 312,172 -7,915 0.04% 3,156,703
2013-08-30 2013-08-28 9.938 320,087 +7,227 0.04% 3,180,934
2013-08-29 2013-08-27 10.141 312,860 -4,474 0.04% 3,172,751
2013-08-28 2013-08-26 10.345 317,334 +13,422 0.04% 3,282,670
2013-08-27 2013-08-23 10.141 303,912 -3,786 0.04% 3,082,009
2013-08-26 2013-08-22 10.054 307,698 +9,292 0.04% 3,093,580
2013-08-23 2013-08-21 9.996 298,406 +4,130 0.03% 2,982,817
2013-08-22 2013-08-20 10.025 294,276 +12,389 0.03% 2,950,085
2013-08-21 2013-08-19 10.548 281,887 -26,155 0.03% 2,973,324
2013-08-19 2013-08-15 10.315 308,042 +4,474 0.04% 3,177,597
2013-08-16 2013-08-13 10.315 303,568 +23,746 0.04% 3,131,446
2013-08-15 2013-08-12 9.763 279,822 +2,753 0.03% 2,732,006
2013-08-12 2013-08-08 9.328 277,069 +5,162 0.03% 2,584,363
2013-08-09 2013-08-07 9.415 271,907 +5,162 0.03% 2,559,917
2013-08-08 2013-08-06 9.589 266,745 -4,474 0.03% 2,557,825
2013-08-07 2013-08-05 9.705 271,219 -16,863 0.03% 2,632,250
2013-08-06 2013-08-02 9.444 288,082 -2,065 0.03% 2,720,571
2013-08-05 2013-08-01 9.415 290,147 -23,401 0.03% 2,731,641
2013-08-02 2013-07-31 9.211 313,548 +5,506 0.04% 2,888,177
2013-08-01 2013-07-30 9.328 308,042 -7,227 0.04% 2,873,264
2013-07-31 2013-07-29 9.240 315,269 +21,337 0.04% 2,913,191
2013-07-30 2013-07-26 9.473 293,932 -344 0.03% 2,784,358
2013-07-29 2013-07-25 9.502 294,276 +3,097 0.03% 2,796,167
2013-07-26 2013-07-24 9.502 291,179 +1,377 0.03% 2,766,740
2013-07-25 2013-07-23 9.531 289,802 +1,032 0.03% 2,762,077
2013-07-24 2013-07-22 9.124 288,770 +1,377 0.03% 2,634,767
2013-07-23 2013-07-19 9.357 287,393 -8,638 0.03% 2,689,011
2013-07-22 2013-07-18 9.357 296,031 -16,175 0.03% 2,769,833
2013-07-19 2013-07-17 9.240 312,206 +9,980 0.04% 2,884,888
2013-07-18 2013-07-16 9.269 302,226 +23,746 0.03% 2,801,451
2013-07-17 2013-07-15 9.357 278,480 +688 0.03% 2,605,616
2013-07-16 2013-07-12 9.386 277,792 +5,506 0.03% 2,607,251
2013-07-15 2013-07-11 9.734 272,286 -20,648 0.03% 2,650,518
2013-07-12 2013-07-10 9.066 292,934 +4,130 0.03% 2,655,736
2013-07-11 2013-07-09 8.863 288,804 -6,883 0.03% 2,559,550
2013-07-10 2013-07-08 8.892 295,687 +3,785 0.03% 2,629,143
2013-07-09 2013-07-05 8.950 291,902 +23,058 0.03% 2,612,452
2013-07-08 2013-07-04 8.834 268,844 +3,441 0.03% 2,374,841
2013-07-05 2013-07-03 8.804 265,403 +17,552 0.03% 2,336,733
2013-07-04 2013-07-02 9.328 247,851 +13,421 0.03% 2,311,832
2013-07-03 2013-06-28 9.560 234,430 -7,915 0.03% 2,241,143
2013-07-02 2013-06-27 9.240 242,345 +24,434 0.03% 2,239,349
2013-06-28 2013-06-26 9.560 217,911 +8,260 0.03% 2,083,222
2013-06-27 2013-06-25 9.328 209,651 +8,603 0.02% 1,955,521
2013-06-26 2013-06-24 9.328 201,048 -1,376 0.02% 1,875,277
2013-06-25 2013-06-21 9.792 202,424 -345 0.02% 1,982,223
2013-06-24 2013-06-20 9.851 202,769 +2,409 0.02% 1,997,385
2013-06-21 2013-06-19 10.374 200,360 +2,754 0.02% 2,078,451
2013-06-20 2013-06-18 10.606 197,606 -1,033 0.02% 2,095,818
2013-06-19 2013-06-17 10.635 198,639 -1,032 0.02% 2,112,546
2013-06-18 2013-06-14 10.606 199,671 -689 0.02% 2,117,719
2013-06-17 2013-06-13 10.490 200,360 -18,927 0.02% 2,101,739
2013-06-14 2013-06-11 10.403 219,287 +34 0.03% 2,281,164
2013-06-13 2013-06-10 10.809 219,253 +344 0.03% 2,370,004
2013-06-11 2013-06-07 11.013 218,909 +2,065 0.03% 2,410,812
2013-06-10 2013-06-06 11.013 216,844 +688 0.03% 2,388,071
2013-06-07 2013-06-05 11.100 216,156 +4,130 0.02% 2,399,337
2013-06-06 2013-06-04 11.216 212,026 +3,786 0.02% 2,378,138
2013-06-05 2013-06-03 11.216 208,240 -1,377 0.02% 2,335,673
2013-06-04 2013-05-31 11.478 209,617 -11,357 0.02% 2,405,937
2013-06-03 2013-05-30 11.274 220,974 +6,195 0.03% 2,491,343
2013-05-31 2013-05-29 11.420 214,779 -1,033 0.02% 2,452,703
2013-05-30 2013-05-28 11.478 215,812 -688 0.02% 2,477,041
2013-05-28 2013-05-24 11.710 216,500 -2,753 0.03% 2,535,266
2013-05-27 2013-05-23 11.565 219,253 -2,409 0.03% 2,535,649
2013-05-24 2013-05-22 11.768 221,662 -3,442 0.03% 2,608,596
2013-05-23 2013-05-21 11.710 225,104 +345 0.03% 2,636,021
2013-05-22 2013-05-20 11.914 224,759 -7,572 0.03% 2,677,698
2013-05-21 2013-05-16 11.768 232,331 +9,292 0.03% 2,734,153
2013-05-20 2013-05-15 11.768 223,039 -27,531 0.03% 2,624,801
2013-05-16 2013-05-14 13.290 250,570 +25,122 0.03% 3,330,045
2013-05-15 2013-05-13 13.259 225,448 +16,915 0.03% 2,989,289
2013-05-14 2013-05-10 13.382 208,533 +655 0.03% 2,790,491
2013-05-13 2013-05-09 13.076 207,878 +2,618 0.03% 2,718,216
2013-05-10 2013-05-08 13.107 205,260 +4,583 0.02% 2,690,254
2013-05-09 2013-05-07 13.137 200,677 +2,946 0.02% 2,636,318
2013-05-08 2013-05-06 13.137 197,731 -9,820 0.02% 2,597,616
2013-05-07 2013-05-03 12.862 207,551 +10,802 0.03% 2,669,554
2013-05-06 2013-05-02 12.801 196,749 +981 0.02% 2,518,595
2013-05-03 2013-04-30 12.893 195,768 -15,383 0.02% 2,523,980
2013-05-02 2013-04-29 12.771 211,151 -4,910 0.03% 2,696,505
2013-04-30 2013-04-26 12.832 216,061 -12,111 0.03% 2,772,410
2013-04-29 2013-04-25 12.618 228,172 -327 0.03% 2,879,016
2013-04-26 2013-04-24 12.465 228,499 +23,567 0.03% 2,848,238
2013-04-25 2013-04-23 12.373 204,932 -8,838 0.02% 2,535,692
2013-04-24 2013-04-22 12.679 213,770 +9,492 0.03% 2,710,358
2013-04-23 2013-04-19 12.496 204,278 +31,095 0.02% 2,552,564
2013-04-22 2013-04-18 12.343 173,183 -3,600 0.02% 2,137,560
2013-04-19 2013-04-17 12.312 176,783 +1,309 0.02% 2,176,593
2013-04-18 2013-04-16 12.373 175,474 +327 0.02% 2,171,199
2013-04-15 2013-04-11 12.343 175,147 -982 0.02% 2,161,801
2013-04-12 2013-04-10 12.404 176,129 -32,731 0.02% 2,184,684
2013-04-11 2013-04-09 12.190 208,860 -655 0.03% 2,546,009
2013-04-10 2013-04-08 12.037 209,515 +4,910 0.03% 2,521,988
2013-04-09 2013-04-05 12.068 204,605 -3,601 0.02% 2,469,136
2013-04-08 2013-04-03 12.373 208,206 -4,255 0.03% 2,576,203
2013-04-05 2013-04-02 12.221 212,461 +16,693 0.03% 2,596,396
2013-04-03 2013-03-28 12.679 195,768 +5,238 0.02% 2,482,113
2013-04-02 2013-03-27 13.168 190,530 -13,420 0.02% 2,508,837
2013-03-28 2013-03-26 13.045 203,950 +2,945 0.02% 2,660,623
2013-03-27 2013-03-25 13.107 201,005 -327 0.02% 2,634,486
2013-03-26 2013-03-22 12.587 201,332 +12,111 0.02% 2,534,205
2013-03-25 2013-03-21 12.862 189,221 +4,910 0.02% 2,433,790
2013-03-22 2013-03-20 12.984 184,311 -15,384 0.02% 2,393,161
2013-03-21 2013-03-19 12.098 199,695 +7,855 0.02% 2,415,984
2013-03-20 2013-03-18 12.526 191,840 -1,636 0.02% 2,403,005
2013-03-19 2013-03-15 12.740 193,476 +3,928 0.02% 2,464,875
2013-03-15 2013-03-13 12.832 189,548 +19,311 0.02% 2,432,205
2013-03-14 2013-03-12 13.320 170,237 -9,819 0.02% 2,267,630
2013-03-13 2013-03-11 13.534 180,056 -23,894 0.02% 2,436,930
2013-03-12 2013-03-08 13.351 203,950 +17,675 0.02% 2,722,933
2013-03-11 2013-03-07 13.076 186,275 -2,946 0.02% 2,435,735
2013-03-08 2013-03-06 13.076 189,221 +15,711 0.02% 2,474,257
2013-03-07 2013-03-05 12.801 173,510 +3,928 0.02% 2,221,111
2013-03-05 2013-03-01 13.137 169,582 -8,510 0.02% 2,227,819
2013-03-04 2013-02-28 13.290 178,092 +11,783 0.02% 2,366,821
2013-03-01 2013-02-27 12.893 166,309 +5,237 0.02% 2,144,174
2013-02-28 2013-02-26 12.801 161,072 -655 0.02% 2,061,892
2013-02-27 2013-02-25 13.107 161,727 -8,182 0.02% 2,119,686
2013-02-26 2013-02-22 12.923 169,909 +7,200 0.02% 2,195,778
2013-02-25 2013-02-21 12.954 162,709 +9,820 0.02% 2,107,702
2013-02-22 2013-02-20 13.687 152,889 +6,219 0.02% 2,092,599
2013-02-21 2013-02-19 13.809 146,670 +6,874 0.02% 2,025,403
2013-02-20 2013-02-18 14.145 139,796 -982 0.02% 1,977,459
2013-02-19 2013-02-15 14.237 140,778 +1,636 0.02% 2,004,253
2013-02-18 2013-02-14 14.206 139,142 -13,092 0.02% 1,976,710
2013-02-15 2013-02-08 13.748 152,234 +13,420 0.02% 2,092,936
2013-02-14 2013-02-07 13.962 138,814 +9,164 0.02% 1,938,122
2013-02-07 2013-02-05 14.359 129,650 -9,164 0.02% 1,861,668
2013-02-06 2013-02-04 14.787 138,814 -19,639 0.02% 2,052,629
2013-02-05 2013-02-01 14.695 158,453 +13,420 0.02% 2,328,506
2013-02-04 2013-01-31 14.084 145,033 +8,837 0.02% 2,042,676
2013-02-01 2013-01-30 14.481 136,196 +2,946 0.02% 1,972,307
2013-01-31 2013-01-29 14.390 133,250 +2,619 0.02% 1,917,432
2013-01-30 2013-01-28 14.756 130,631 +2,618 0.02% 1,927,636
2013-01-29 2013-01-25 14.817 128,013 +655 0.02% 1,896,826
2013-01-28 2013-01-24 15.092 127,358 -982 0.02% 1,922,140
2013-01-25 2013-01-23 15.123 128,340 +327 0.02% 1,940,881
2013-01-24 2013-01-22 15.459 128,013 +4,255 0.02% 1,978,957
2013-01-23 2013-01-21 14.970 123,758 -327 0.02% 1,852,683
2013-01-22 2013-01-18 15.306 124,085 -16,366 0.02% 1,899,279
2013-01-21 2013-01-17 14.390 140,451 +982 0.02% 2,021,052
2013-01-18 2013-01-16 14.329 139,469 +1,309 0.02% 1,998,399
2013-01-17 2013-01-15 14.268 138,160 -12,765 0.02% 1,971,201
2013-01-16 2013-01-14 13.565 150,925 -3,601 0.02% 2,047,274
2013-01-15 2013-01-11 13.137 154,526 -5,891 0.02% 2,030,027
2013-01-14 2013-01-10 13.382 160,417 -1,964 0.02% 2,146,625
2013-01-11 2013-01-09 13.626 162,381 +12,765 0.02% 2,212,594
2013-01-10 2013-01-08 13.779 149,616 -4,910 0.02% 2,061,514
2013-01-09 2013-01-07 13.901 154,526 -8,183 0.02% 2,148,052
2013-01-08 2013-01-04 13.748 162,709 +328 0.02% 2,236,948
2013-01-07 2013-01-03 13.993 162,381 -26,186 0.02% 2,272,126
2013-01-04 2013-01-02 13.504 188,567 +2,619 0.02% 2,546,359
2013-01-03 2012-12-31 12.954 185,948 -7,201 0.02% 2,408,735
2013-01-02 2012-12-27 12.557 193,149 +4,582 0.02% 2,425,303
2012-12-28 2012-12-24 12.465 188,567 -327 0.02% 2,350,486
2012-12-27 2012-12-20 12.557 188,894 -9,492 0.02% 2,371,875
2012-12-21 2012-12-19 12.832 198,386 -2,619 0.02% 2,545,611
2012-12-20 2012-12-18 12.221 201,005 -28,803 0.02% 2,456,397
2012-12-19 2012-12-17 12.098 229,808 -18,330 0.03% 2,780,303
2012-12-18 2012-12-14 12.068 248,138 +9,492 0.03% 2,994,485
2012-12-17 2012-12-13 11.518 238,646 +6,546 0.03% 2,748,699
2012-12-14 2012-12-12 11.457 232,100 +982 0.03% 2,659,121
2012-12-13 2012-12-11 11.243 231,118 -13,420 0.03% 2,598,444
2012-12-12 2012-12-10 11.273 244,538 +7,201 0.03% 2,756,795
2012-12-11 2012-12-07 10.815 237,337 +3,601 0.03% 2,566,850
2012-12-10 2012-12-06 10.662 233,736 +11,456 0.03% 2,492,199
2012-12-07 2012-12-05 10.907 222,280 -327 0.03% 2,424,378
2012-12-05 2012-12-03 10.662 222,607 -20,294 0.03% 2,373,537
2012-12-04 2012-11-30 10.876 242,901 +1,636 0.03% 2,641,868
2012-12-03 2012-11-29 10.754 241,265 +15,384 0.03% 2,594,590
2012-11-30 2012-11-28 10.540 225,881 -18,329 0.03% 2,380,842
2012-11-29 2012-11-27 10.601 244,210 +8,510 0.03% 2,588,956
2012-11-28 2012-11-26 10.724 235,700 +6,219 0.03% 2,527,542
2012-11-27 2012-11-23 10.754 229,481 +5,237 0.03% 2,467,864
2012-11-26 2012-11-22 10.510 224,244 +1,309 0.03% 2,356,736
2012-11-23 2012-11-21 10.387 222,935 -5,564 0.03% 2,315,735
2012-11-22 2012-11-20 10.113 228,499 +5,237 0.03% 2,310,703
2012-11-21 2012-11-19 10.357 223,262 -1,637 0.03% 2,312,311
2012-11-20 2012-11-16 10.357 224,899 +1,964 0.03% 2,329,265
2012-11-19 2012-11-15 10.510 222,935 -3,928 0.03% 2,342,979
2012-11-16 2012-11-14 10.662 226,863 +1,964 0.03% 2,418,916
2012-11-15 2012-11-13 10.387 224,899 -17,347 0.03% 2,336,136
2012-11-14 2012-11-12 10.754 242,246 +1,309 0.03% 2,605,140
2012-11-13 2012-11-09 10.662 240,937 +7,855 0.03% 2,568,980
2012-11-12 2012-11-08 10.999 233,082 -1,636 0.03% 2,563,557
2012-11-09 2012-11-07 11.243 234,718 +1,636 0.03% 2,638,918
2012-11-08 2012-11-06 11.396 233,082 +3,601 0.03% 2,656,130
2012-11-07 2012-11-05 11.304 229,481 +6,874 0.03% 2,594,061
2012-11-06 2012-11-02 11.182 222,607 -7,201 0.03% 2,489,153
2012-11-05 2012-11-01 11.029 229,808 +6,546 0.03% 2,534,569
2012-11-02 2012-10-31 11.121 223,262 -3,601 0.03% 2,482,835
2012-11-01 2012-10-30 10.907 226,863 -33,386 0.03% 2,474,364
2012-10-31 2012-10-29 11.121 260,249 +18,657 0.03% 2,894,158
2012-10-30 2012-10-26 10.876 241,592 +2,291 0.03% 2,627,630
2012-10-29 2012-10-25 11.060 239,301 +1,637 0.03% 2,646,579
2012-10-26 2012-10-24 11.151 237,664 -23,567 0.03% 2,650,257
2012-10-25 2012-10-22 11.151 261,231 +10,802 0.03% 2,913,059
2012-10-24 2012-10-19 11.487 250,429 -1,964 0.03% 2,876,764
2012-10-22 2012-10-18 11.396 252,393 -47,134 0.03% 2,876,192
2012-10-19 2012-10-17 10.968 299,527 +19,966 0.04% 3,285,203
2012-10-18 2012-10-16 10.540 279,561 -40,914 0.03% 2,946,642
2012-10-17 2012-10-15 10.510 320,475 -68,082 0.04% 3,368,095
2012-10-16 2012-10-12 10.601 388,557 +12,111 0.05% 4,119,229
2012-10-15 2012-10-11 10.357 376,446 +59,571 0.05% 3,898,828
2012-10-12 2012-10-10 9.776 316,875 +1,964 0.04% 3,097,916
2012-10-11 2012-10-09 9.746 314,911 +9,492 0.04% 3,069,094
2012-10-10 2012-10-08 9.685 305,419 -6,873 0.04% 2,957,924
2012-10-09 2012-10-05 9.807 312,292 -15,057 0.04% 3,062,652
2012-10-08 2012-10-04 9.654 327,349 -5,564 0.04% 3,160,311
2012-10-05 2012-10-03 9.410 332,913 -11,129 0.04% 3,132,660
2012-10-04 2012-09-28 9.349 344,042 -6,546 0.04% 3,216,360
2012-10-03 2012-09-27 9.196 350,588 -31,750 0.04% 3,224,002
2012-09-28 2012-09-26 8.921 382,338 -8,838 0.05% 3,410,846
2012-09-27 2012-09-25 9.104 391,176 +36,333 0.05% 3,561,395
2012-09-26 2012-09-24 9.349 354,843 -2,946 0.04% 3,317,336
2012-09-25 2012-09-21 9.379 357,789 +4,255 0.04% 3,355,808
2012-09-24 2012-09-20 9.196 353,534 -24,876 0.04% 3,251,093
2012-09-21 2012-09-19 9.165 378,410 +1,636 0.05% 3,468,292
2012-09-20 2012-09-18 8.921 376,774 +4,910 0.05% 3,361,209
2012-09-19 2012-09-17 8.982 371,864 -8,510 0.05% 3,340,129
2012-09-18 2012-09-14 8.982 380,374 +15,384 0.05% 3,416,567
2012-09-17 2012-09-13 8.799 364,990 +21,930 0.04% 3,211,480
2012-09-14 2012-09-12 9.104 343,060 +5,892 0.04% 3,123,332
2012-09-13 2012-09-11 9.135 337,168 -5,892 0.04% 3,079,990
2012-09-12 2012-09-10 9.104 343,060 +1,637 0.04% 3,123,332
2012-09-11 2012-09-07 9.043 341,423 +654 0.04% 3,087,566
2012-09-10 2012-09-06 8.707 340,769 +12,111 0.04% 2,967,131
2012-09-07 2012-09-05 8.829 328,658 +15,711 0.04% 2,901,842
2012-09-06 2012-09-04 9.288 312,947 +4,583 0.04% 2,906,539
2012-09-05 2012-09-03 9.654 308,364 -2,292 0.04% 2,977,025
2012-09-04 2012-08-31 9.715 310,656 +687 0.04% 3,018,135
2012-09-03 2012-08-30 9.501 309,969 -7,201 0.04% 2,945,170
2012-08-31 2012-08-29 9.685 317,170 -327 0.04% 3,071,730
2012-08-30 2012-08-28 9.746 317,497 -14,402 0.04% 3,094,297
2012-08-29 2012-08-27 9.654 331,899 +9,819 0.04% 3,204,238
2012-08-28 2012-08-24 9.899 322,080 -982 0.04% 3,188,163
2012-08-27 2012-08-23 10.113 323,062 -62,844 0.04% 3,266,973
2012-08-24 2012-08-22 10.113 385,906 -982 0.05% 3,902,485
2012-08-23 2012-08-21 10.174 386,888 -23,567 0.05% 3,936,056
2012-08-22 2012-08-20 9.532 410,455 -5,892 0.05% 3,912,478
2012-08-21 2012-08-17 9.318 416,347 +1,309 0.05% 3,879,601
2012-08-20 2012-08-16 9.379 415,038 +5,237 0.05% 3,892,763
2012-08-17 2012-08-15 9.532 409,801 +30,441 0.05% 3,906,244
2012-08-16 2012-08-14 9.624 379,360 +7,855 0.05% 3,650,849
2012-08-15 2012-08-13 9.563 371,505 -981 0.05% 3,552,554
2012-08-14 2012-08-10 9.471 372,486 -12,439 0.05% 3,527,795
2012-08-13 2012-08-09 9.624 384,925 -13,092 0.05% 3,704,405
2012-08-10 2012-08-08 9.501 398,017 -4,910 0.05% 3,781,758
2012-08-09 2012-08-07 9.318 402,927 -3,600 0.05% 3,754,550
2012-08-08 2012-08-06 9.318 406,527 +327 0.05% 3,788,096
2012-08-07 2012-08-03 9.196 406,200 -1,964 0.05% 3,735,409
2012-08-06 2012-08-02 9.165 408,164 +19,966 0.05% 3,741,000
2012-08-03 2012-08-01 9.410 388,198 -61,535 0.05% 3,652,883
2012-08-02 2012-07-31 9.227 449,733 -16,693 0.05% 4,149,478
2012-08-01 2012-07-30 9.074 466,426 -14,730 0.06% 4,232,246
2012-07-31 2012-07-27 8.860 481,156 -2,291 0.06% 4,263,003
2012-07-30 2012-07-26 8.585 483,447 -1,964 0.06% 4,150,371
2012-07-27 2012-07-25 8.646 485,411 +1,964 0.06% 4,196,892
2012-07-26 2012-07-24 8.585 483,447 -6,874 0.06% 4,150,371
2012-07-25 2012-07-23 8.707 490,321 -8,182 0.06% 4,269,304
2012-07-24 2012-07-20 9.104 498,503 -19,967 0.06% 4,538,536
2012-07-23 2012-07-19 9.013 518,470 +31,750 0.06% 4,672,802
2012-07-20 2012-07-18 8.890 486,720 +4,255 0.06% 4,327,170
2012-07-19 2012-07-17 8.921 482,465 +2,946 0.06% 4,304,081
2012-07-18 2012-07-16 9.013 479,519 -15,384 0.06% 4,321,749
2012-07-17 2012-07-13 9.104 494,903 -655 0.06% 4,505,760
2012-07-16 2012-07-12 9.043 495,558 +6,874 0.06% 4,481,444
2012-07-13 2012-07-11 9.410 488,684 -1,964 0.06% 4,598,441
2012-07-12 2012-07-10 9.410 490,648 +75,283 0.06% 4,616,921
2012-07-11 2012-07-09 9.257 415,365 +3,928 0.05% 3,845,070
2012-07-10 2012-07-06 9.440 411,437 +6,219 0.05% 3,884,128
2012-07-09 2012-07-05 9.593 405,218 -116,852 0.05% 3,887,318
2012-07-06 2012-07-04 9.563 522,070 -1,637 0.06% 4,992,348
2012-07-05 2012-07-03 9.563 523,707 +13,747 0.06% 5,008,002
2012-07-04 2012-06-29 9.501 509,960 +106,706 0.06% 4,845,384
2012-07-03 2012-06-28 9.257 403,254 +9,165 0.05% 3,732,958
2012-06-29 2012-06-27 9.440 394,089 -655 0.05% 3,720,356
2012-06-28 2012-06-26 9.379 394,744 -7,528 0.05% 3,702,420
2012-06-27 2012-06-25 9.227 402,272 -37,314 0.05% 3,711,577
2012-06-26 2012-06-22 9.471 439,586 +6,873 0.05% 4,163,296
2012-06-25 2012-06-21 9.654 432,713 +3,273 0.05% 4,177,522
2012-06-22 2012-06-20 9.838 429,440 +30,114 0.05% 4,224,644
2012-06-21 2012-06-19 9.929 399,326 +1,963 0.05% 3,964,995
2012-06-20 2012-06-18 10.051 397,363 +27,168 0.05% 3,994,064
2012-06-19 2012-06-15 10.204 370,195 -19,967 0.04% 3,777,537
2012-06-18 2012-06-14 9.746 390,162 -982 0.05% 3,802,484
2012-06-15 2012-06-13 9.838 391,144 -2,291 0.05% 3,847,904
2012-06-14 2012-06-12 9.715 393,435 -3,928 0.05% 3,822,362
2012-06-13 2012-06-11 9.593 397,363 -5,564 0.05% 3,811,964
2012-06-12 2012-06-08 9.410 402,927 +10,147 0.05% 3,791,480
2012-06-11 2012-06-07 9.868 392,780 +29,131 0.05% 3,875,999
2012-06-08 2012-06-06 10.113 363,649 +14,729 0.04% 3,677,411
2012-06-07 2012-06-05 9.776 348,920 -19,966 0.04% 3,411,203
2012-06-06 2012-06-04 9.838 368,886 +12,765 0.04% 3,628,940
2012-06-05 2012-06-01 10.204 356,121 -15,711 0.04% 3,633,924
2012-06-04 2012-05-31 10.113 371,832 -2,618 0.05% 3,760,161
2012-06-01 2012-05-30 9.899 374,450 -28,477 0.05% 3,706,556
2012-05-31 2012-05-29 9.960 402,927 +8,183 0.05% 4,013,061
2012-05-30 2012-05-28 9.685 394,744 +11,129 0.05% 3,823,020
2012-05-29 2012-05-25 9.715 383,615 +6,546 0.05% 3,726,957
2012-05-28 2012-05-24 9.715 377,069 +1,309 0.05% 3,663,361
2012-05-25 2012-05-23 9.593 375,760 +11,129 0.05% 3,604,723
2012-05-24 2012-05-22 9.685 364,631 -982 0.04% 3,531,381
2012-05-23 2012-05-21 9.227 365,613 +16,366 0.04% 3,373,342
2012-05-22 2012-05-18 8.982 349,247 +11,783 0.04% 3,136,980
2012-05-21 2012-05-17 9.135 337,464 +2,619 0.04% 3,082,694
2012-05-18 2012-05-16 9.379 334,845 +8,510 0.04% 3,140,609
2012-05-17 2012-05-15 9.776 326,335 -4,910 0.04% 3,190,402
2012-05-16 2012-05-14 9.807 331,245 +9,493 0.04% 3,248,524
2012-05-15 2012-05-11 9.960 321,752 -1,310 0.04% 3,204,576
2012-05-14 2012-05-10 9.929 323,062 +25,531 0.04% 3,207,753
2012-05-11 2012-05-09 11.432 297,531 +4,910 0.04% 3,401,458
2012-05-10 2012-05-08 11.561 292,621 +13,296 0.04% 3,382,913
2012-05-09 2012-05-07 11.497 279,325 +934 0.04% 3,211,262
2012-05-08 2012-05-04 11.625 278,391 -23,355 0.04% 3,236,284
2012-05-07 2012-05-03 11.400 301,746 -1,245 0.04% 3,439,955
2012-05-04 2012-05-02 11.561 302,991 -4,671 0.04% 3,502,798
2012-05-03 2012-04-30 11.529 307,662 +13,701 0.04% 3,546,918
2012-05-02 2012-04-27 11.529 293,961 +24,601 0.04% 3,388,965
2012-04-30 2012-04-26 11.625 269,360 -8,408 0.03% 3,131,299
2012-04-27 2012-04-25 11.561 277,768 -8,408 0.04% 3,211,202
2012-04-26 2012-04-24 11.497 286,176 +14,636 0.04% 3,290,025
2012-04-25 2012-04-23 11.304 271,540 +19,307 0.03% 3,069,442
2012-04-24 2012-04-20 11.818 252,233 -2,491 0.03% 2,980,799
2012-04-23 2012-04-19 12.042 254,724 +8,719 0.03% 3,067,496
2012-04-20 2012-04-18 11.657 246,005 -10,588 0.03% 2,867,698
2012-04-19 2012-04-17 11.400 256,593 +40,482 0.03% 2,925,203
2012-04-18 2012-04-16 12.203 216,111 +55,741 0.03% 2,637,202
2012-04-17 2012-04-13 13.263 160,370 -7,163 0.02% 2,126,944
2012-04-16 2012-04-12 12.588 167,533 -2,491 0.02% 2,108,965
2012-04-13 2012-04-11 11.978 170,024 +1,557 0.02% 2,036,582
2012-04-12 2012-04-10 12.299 168,467 +1,246 0.02% 2,072,032
2012-04-11 2012-04-05 12.460 167,221 -6,228 0.02% 2,083,557
2012-04-10 2012-04-03 12.460 173,449 -24,289 0.02% 2,161,158
2012-04-05 2012-04-02 11.850 197,738 +4,359 0.03% 2,343,146
2012-04-03 2012-03-30 11.914 193,379 -15,881 0.02% 2,303,913
2012-04-02 2012-03-29 11.946 209,260 -1,868 0.03% 2,499,839
2012-03-30 2012-03-28 12.203 211,128 -5,917 0.03% 2,576,394
2012-03-29 2012-03-27 12.139 217,045 +40,170 0.03% 2,634,659
2012-03-28 2012-03-26 12.556 176,875 +13,079 0.02% 2,220,885
2012-03-27 2012-03-23 13.199 163,796 -1,557 0.02% 2,161,862
2012-03-26 2012-03-22 13.295 165,353 +13,702 0.02% 2,198,342
2012-03-23 2012-03-21 13.134 151,651 +7,162 0.02% 1,991,826
2012-03-22 2012-03-20 13.552 144,489 -18,061 0.02% 1,958,079
2012-03-21 2012-03-19 13.166 162,550 +26,157 0.02% 2,140,197
2012-03-20 2012-03-16 13.488 136,393 +10,276 0.02% 1,839,604
2012-03-19 2012-03-15 13.712 126,117 +1,869 0.02% 1,729,356
2012-03-16 2012-03-14 14.130 124,248 -7,162 0.02% 1,755,598
2012-03-15 2012-03-13 14.226 131,410 -2,492 0.02% 1,869,455
2012-03-14 2012-03-12 13.584 133,902 +1,557 0.02% 1,818,906
2012-03-13 2012-03-09 13.937 132,345 +13,702 0.02% 1,844,506
2012-03-12 2012-03-08 14.162 118,643 -623 0.02% 1,680,210
2012-03-09 2012-03-07 13.648 119,266 +623 0.02% 1,627,753
2012-03-08 2012-03-06 13.777 118,643 +1,557 0.02% 1,634,490
2012-03-07 2012-03-05 14.387 117,086 +9,653 0.01% 1,684,480
2012-03-06 2012-03-02 14.868 107,433 +22,421 0.01% 1,597,356
2012-03-02 2012-02-29 15.382 85,012 -14,013 0.01% 1,307,671
2012-03-01 2012-02-28 15.190 99,025 -6,539 0.01% 1,504,142
2012-02-29 2012-02-27 14.740 105,564 +7,162 0.01% 1,556,007
2012-02-28 2012-02-24 15.318 98,402 -3,114 0.01% 1,507,319
2012-02-27 2012-02-23 15.222 101,516 +934 0.01% 1,545,239
2012-02-24 2012-02-22 15.222 100,582 -4,671 0.01% 1,531,022
2012-02-23 2012-02-21 14.997 105,253 +9,654 0.01% 1,578,462
2012-02-22 2012-02-20 15.061 95,599 -18,684 0.01% 1,439,823
2012-02-21 2012-02-17 14.515 114,283 -3,426 0.01% 1,658,834
2012-02-20 2012-02-16 14.355 117,709 -16,504 0.02% 1,689,663
2012-02-17 2012-02-15 14.162 134,213 -54,806 0.02% 1,900,711
2012-02-16 2012-02-14 13.616 189,019 -3,737 0.02% 2,573,678
2012-02-15 2012-02-13 13.488 192,756 +623 0.02% 2,599,801
2012-02-14 2012-02-10 13.680 192,133 +59,788 0.02% 2,628,418
2012-02-13 2012-02-09 14.611 132,345 +18,062 0.02% 1,933,757
2012-02-10 2012-02-08 14.611 114,283 -1,557 0.01% 1,669,844
2012-02-09 2012-02-07 14.483 115,840 -623 0.01% 1,677,714
2012-02-08 2012-02-06 14.419 116,463 +7,785 0.01% 1,679,257
2012-02-07 2012-02-03 14.740 108,678 -9,965 0.01% 1,601,907
2012-02-06 2012-02-02 14.804 118,643 -20,864 0.02% 1,756,410
2012-02-03 2012-02-01 14.066 139,507 +3,737 0.02% 1,962,244
2012-02-02 2012-01-31 14.098 135,770 -8,096 0.02% 1,914,041
2012-02-01 2012-01-30 14.033 143,866 +4,671 0.02% 2,018,936
2012-01-31 2012-01-27 14.515 139,195 -7,785 0.02% 2,020,435
2012-01-30 2012-01-26 14.579 146,980 +22,109 0.02% 2,142,876
2012-01-27 2012-01-20 14.868 124,871 +15,259 0.02% 1,856,631
2012-01-26 2012-01-19 15.190 109,612 -5,294 0.01% 1,664,954
2012-01-20 2012-01-18 15.029 114,906 -7,785 0.01% 1,726,917
2012-01-19 2012-01-17 14.965 122,691 -2,180 0.02% 1,836,037
2012-01-18 2012-01-16 14.901 124,871 +2,803 0.02% 1,860,641
2012-01-17 2012-01-13 14.644 122,068 -3,426 0.02% 1,787,514
2012-01-16 2012-01-12 14.194 125,494 -4,048 0.02% 1,781,263
2012-01-13 2012-01-11 13.841 129,542 -1,246 0.02% 1,792,961
2012-01-12 2012-01-10 13.199 130,788 -12,144 0.02% 1,726,206
2012-01-11 2012-01-09 13.102 142,932 +15,570 0.02% 1,872,719
2012-01-10 2012-01-06 12.942 127,362 -9,031 0.02% 1,648,268
2012-01-09 2012-01-05 13.199 136,393 +934 0.02% 1,800,184
2012-01-06 2012-01-04 13.199 135,459 -311 0.02% 1,787,856
2012-01-05 2012-01-03 13.166 135,770 -25,846 0.02% 1,787,601
2012-01-04 2011-12-30 12.909 161,616 +934 0.02% 2,086,380
2012-01-03 2011-12-29 12.845 160,682 +1,557 0.02% 2,064,002
2011-12-30 2011-12-28 13.006 159,125 -623 0.02% 2,069,552
2011-12-29 2011-12-23 13.134 159,748 -1,245 0.02% 2,098,175
2011-12-28 2011-12-22 13.006 160,993 -10,588 0.02% 2,093,847
2011-12-23 2011-12-21 12.781 171,581 +1,246 0.02% 2,192,983
2011-12-22 2011-12-20 12.364 170,335 +7,162 0.02% 2,105,947
2011-12-21 2011-12-19 12.749 163,173 +23,043 0.02% 2,080,280
2011-12-20 2011-12-16 13.359 140,130 +1,869 0.02% 1,872,007
2011-12-19 2011-12-15 12.620 138,261 +623 0.02% 1,744,918
2011-12-16 2011-12-14 12.492 137,638 -3,426 0.02% 1,719,376
2011-12-15 2011-12-13 12.299 141,064 -934 0.02% 1,734,994
2011-12-14 2011-12-12 12.428 141,998 -1,868 0.02% 1,764,721
2011-12-13 2011-12-09 12.781 143,866 -5,294 0.02% 1,838,756
2011-12-12 2011-12-08 13.295 149,160 -7,162 0.02% 1,983,059
2011-12-09 2011-12-07 13.166 156,322 +24,600 0.02% 2,058,197
2011-12-08 2011-12-06 12.877 131,722 -2,491 0.02% 1,696,233
2011-12-07 2011-12-05 13.006 134,213 +11,833 0.02% 1,745,551
2011-12-06 2011-12-02 12.685 122,380 +5,605 0.02% 1,552,353
2011-12-05 2011-12-01 12.492 116,775 -12,144 0.01% 1,458,755
2011-12-02 2011-11-30 10.918 128,919 -7,162 0.02% 1,407,598
2011-12-01 2011-11-29 10.983 136,081 +6,228 0.02% 1,494,536
2011-11-30 2011-11-28 11.143 129,853 -4,671 0.02% 1,446,986
2011-11-29 2011-11-25 10.405 134,524 +622 0.02% 1,399,677
2011-11-28 2011-11-24 10.790 133,902 -4,048 0.02% 1,444,805
2011-11-25 2011-11-23 10.373 137,950 -934 0.02% 1,430,893
2011-11-24 2011-11-22 10.758 138,884 +1,868 0.02% 1,494,101
2011-11-23 2011-11-21 11.207 137,016 +10,277 0.02% 1,535,605
2011-11-22 2011-11-18 11.914 126,739 +12,144 0.02% 1,509,966
2011-11-21 2011-11-17 12.396 114,595 -3,737 0.01% 1,420,482
2011-11-18 2011-11-16 12.299 118,332 -6,850 0.02% 1,455,405
2011-11-16 2011-11-14 12.364 125,182 -3,737 0.02% 1,547,695
2011-11-15 2011-11-11 11.914 128,919 -16,193 0.02% 1,535,938
2011-11-14 2011-11-10 11.272 145,112 +9,965 0.02% 1,635,661
2011-11-11 2011-11-09 12.524 135,147 +7,473 0.02% 1,692,598
2011-11-09 2011-11-07 11.978 127,674 +10,899 0.02% 1,529,305
2011-11-08 2011-11-04 12.524 116,775 -1,245 0.01% 1,462,505
2011-11-07 2011-11-03 11.721 118,020 -14,636 0.02% 1,383,348
2011-11-04 2011-11-02 11.368 132,656 -11,522 0.02% 1,508,041
2011-11-03 2011-11-01 10.533 144,178 +19,930 0.02% 1,518,643
2011-11-02 2011-10-31 11.240 124,248 +3,425 0.02% 1,396,498
2011-11-01 2011-10-28 11.689 120,823 -44,218 0.02% 1,412,323
2011-10-31 2011-10-27 11.143 165,041 +11,833 0.02% 1,839,095
2011-10-28 2011-10-26 9.955 153,208 +934 0.02% 1,525,197
2011-10-27 2011-10-25 9.409 152,274 -6,851 0.02% 1,432,769
2011-10-26 2011-10-24 9.249 159,125 -1,557 0.02% 1,471,681
2011-10-25 2011-10-21 8.542 160,682 -3,425 0.02% 1,372,561
2011-10-24 2011-10-20 8.317 164,107 -9,965 0.02% 1,364,928
2011-10-21 2011-10-19 8.510 174,072 +8,408 0.02% 1,481,350
2011-10-20 2011-10-18 8.831 165,664 +10,587 0.02% 1,462,998
2011-10-19 2011-10-17 9.666 155,077 -1,557 0.02% 1,498,983
2011-10-18 2011-10-14 9.570 156,634 -7,162 0.02% 1,498,943
2011-10-17 2011-10-13 9.377 163,796 +4,983 0.02% 1,535,922
2011-10-14 2011-10-12 8.863 158,813 -3,426 0.02% 1,407,596
2011-10-13 2011-10-11 8.285 162,239 -28,649 0.02% 1,344,181
2011-10-12 2011-10-10 7.675 190,888 +5,294 0.02% 1,465,074
2011-10-11 2011-10-07 7.803 185,594 -2,491 0.02% 1,448,282
2011-10-10 2011-10-06 7.322 188,085 +1,868 0.02% 1,377,120
2011-10-07 2011-10-04 7.033 186,217 +8,097 0.02% 1,309,623
2011-10-06 2011-10-03 7.193 178,120 -312 0.02% 1,281,279
2011-10-04 2011-09-30 7.771 178,432 -3,114 0.02% 1,386,663
2011-10-03 2011-09-28 7.996 181,546 +15,570 0.02% 1,451,673
2011-09-30 2011-09-27 8.446 165,976 -14,947 0.02% 1,401,793
2011-09-28 2011-09-26 7.803 180,923 -11,833 0.02% 1,411,832
2011-09-27 2011-09-23 8.157 192,756 +15,881 0.02% 1,572,261
2011-09-26 2011-09-22 8.638 176,875 +9,654 0.02% 1,527,924
2011-09-22 2011-09-20 9.538 167,221 +934 0.02% 1,594,888
2011-09-21 2011-09-19 9.505 166,287 -2,180 0.02% 1,580,640
2011-09-20 2011-09-16 9.923 168,467 -37,990 0.02% 1,671,692
2011-09-19 2011-09-15 9.441 206,457 -20,553 0.03% 1,949,215
2011-09-16 2011-09-14 9.377 227,010 +20,241 0.03% 2,128,682
2011-09-15 2011-09-12 10.116 206,769 +20,552 0.03% 2,091,601
2011-09-14 2011-09-09 11.015 186,217 -4,048 0.02% 2,051,145
2011-09-12 2011-09-08 11.175 190,265 +33,631 0.02% 2,126,283
2011-09-09 2011-09-07 11.657 156,634 -6,539 0.02% 1,825,894
2011-09-08 2011-09-06 11.432 163,173 +7,162 0.02% 1,865,440
2011-09-07 2011-09-05 11.689 156,011 +2,803 0.02% 1,823,642
2011-09-06 2011-09-02 12.235 153,208 +2,802 0.02% 1,874,517
2011-09-05 2011-09-01 12.364 150,406 -6,228 0.02% 1,859,554
2011-09-02 2011-08-31 12.042 156,634 +4,671 0.02% 1,886,254
2011-09-01 2011-08-30 11.978 151,963 -7,473 0.02% 1,820,244
2011-08-31 2011-08-29 11.818 159,436 +4,671 0.02% 1,884,157
2011-08-30 2011-08-26 11.882 154,765 -1,557 0.02% 1,838,897
2011-08-29 2011-08-25 12.139 156,322 -12,456 0.02% 1,897,557
2011-08-26 2011-08-24 11.657 168,778 +3,737 0.02% 1,967,458
2011-08-25 2011-08-23 11.818 165,041 +5,605 0.02% 1,950,395
2011-08-24 2011-08-22 11.818 159,436 +3,114 0.02% 1,884,157
2011-08-23 2011-08-19 12.107 156,322 +8,096 0.02% 1,892,537
2011-08-22 2011-08-18 12.620 148,226 +3,426 0.02% 1,870,681
2011-08-19 2011-08-17 13.070 144,800 +622 0.02% 1,892,544
2011-08-18 2011-08-16 13.231 144,178 -12,456 0.02% 1,907,564
2011-08-17 2011-08-15 12.460 156,634 -11,521 0.02% 1,951,644
2011-08-16 2011-08-12 11.593 168,155 +8,719 0.02% 1,949,395
2011-08-15 2011-08-11 11.529 159,436 +3,425 0.02% 1,838,077
2011-08-12 2011-08-10 11.882 156,011 +312 0.02% 1,853,702
2011-08-11 2011-08-09 12.396 155,699 -9,342 0.02% 1,929,994
2011-08-10 2011-08-08 13.166 165,041 +2,802 0.02% 2,172,994
2011-08-09 2011-08-05 13.680 162,239 -18,684 0.02% 2,219,462
2011-08-08 2011-08-04 14.130 180,923 +17,127 0.02% 2,556,403
2011-08-05 2011-08-03 14.515 163,796 +2,491 0.02% 2,377,522
2011-08-04 2011-08-02 14.836 161,305 +2,180 0.02% 2,393,165
2011-08-03 2011-08-01 15.061 159,125 -8,096 0.02% 2,396,592
2011-08-02 2011-07-29 14.483 167,221 -5,605 0.02% 2,421,867
2011-08-01 2011-07-28 14.355 172,826 +5,916 0.02% 2,480,844
2011-07-29 2011-07-27 14.579 166,910 +312 0.02% 2,433,443
2011-07-28 2011-07-26 14.547 166,598 -6,851 0.02% 2,423,544
2011-07-27 2011-07-25 14.290 173,449 +4,048 0.02% 2,478,647
2011-07-26 2011-07-22 14.676 169,401 -10,899 0.02% 2,486,080
2011-07-25 2011-07-21 14.162 180,300 -4,982 0.02% 2,553,390
2011-07-22 2011-07-20 13.937 185,282 -21,175 0.02% 2,582,295
2011-07-21 2011-07-19 13.648 206,457 +8,096 0.03% 2,817,743
2011-07-20 2011-07-18 14.033 198,361 +7,785 0.03% 2,783,688
2011-07-19 2011-07-15 14.098 190,576 +9,342 0.02% 2,686,678
2011-07-18 2011-07-14 14.290 181,234 -7,785 0.02% 2,589,898
2011-07-15 2011-07-13 14.226 189,019 +4,048 0.02% 2,689,008
2011-07-14 2011-07-12 14.066 184,971 +16,816 0.02% 2,601,721
2011-07-13 2011-07-11 14.933 168,155 -2,492 0.02% 2,510,994
2011-07-12 2011-07-08 15.286 170,647 -1,245 0.02% 2,608,486
2011-07-11 2011-07-07 15.157 171,892 +4,359 0.02% 2,605,437
2011-07-08 2011-07-06 15.093 167,533 -7,785 0.02% 2,528,606
2011-07-07 2011-07-05 15.318 175,318 +6,228 0.02% 2,685,516
2011-07-06 2011-07-04 15.671 169,090 -26,157 0.02% 2,649,846
2011-07-05 2011-06-30 14.708 195,247 +5,294 0.02% 2,871,658
2011-07-04 2011-06-29 14.483 189,953 -17,750 0.02% 2,751,095
2011-06-30 2011-06-28 14.547 207,703 +11,210 0.03% 3,021,509
2011-06-29 2011-06-27 14.772 196,493 +7,785 0.03% 2,902,604
2011-06-28 2011-06-24 14.676 188,708 -23,977 0.02% 2,769,424
2011-06-27 2011-06-23 14.098 212,685 +10,587 0.03% 2,998,364
2011-06-24 2011-06-22 14.194 202,098 +31,140 0.03% 2,868,581
2011-06-23 2011-06-21 15.125 170,958 -24,289 0.02% 2,585,790
2011-06-22 2011-06-20 14.226 195,247 +28,337 0.02% 2,777,608
2011-06-21 2011-06-17 15.190 166,910 +7,785 0.02% 2,535,283
2011-06-20 2011-06-16 15.286 159,125 +3,737 0.02% 2,432,362
2011-06-17 2011-06-15 15.511 155,388 +311 0.02% 2,410,169
2011-06-16 2011-06-14 15.639 155,077 -6,850 0.02% 2,425,265
2011-06-15 2011-06-13 15.511 161,927 +4,359 0.02% 2,511,593
2011-06-14 2011-06-10 15.735 157,568 +20,241 0.02% 2,479,402
2011-06-13 2011-06-09 16.153 137,327 +14,324 0.02% 2,218,231
2011-06-10 2011-06-08 16.602 123,003 -311 0.02% 2,042,157
2011-06-09 2011-06-07 16.956 123,314 -9,031 0.02% 2,090,880
2011-06-08 2011-06-03 16.506 132,345 +22,733 0.02% 2,184,508
2011-06-07 2011-06-02 17.116 109,612 +14,013 0.01% 1,876,153
2011-06-03 2011-06-01 17.213 95,599 +9,964 0.01% 1,645,512
2011-06-02 2011-05-31 17.855 85,635 +9,342 0.01% 1,529,005
2011-06-01 2011-05-30 18.176 76,293 -4,671 0.01% 1,386,705
2011-05-31 2011-05-27 17.823 80,964 -4,982 0.01% 1,443,005
2011-05-30 2011-05-26 17.630 85,946 -623 0.01% 1,515,238
2011-05-27 2011-05-25 17.534 86,569 -1,868 0.01% 1,517,882
2011-05-26 2011-05-24 17.502 88,437 -934 0.01% 1,547,795
2011-05-25 2011-05-23 17.470 89,371 -312 0.01% 1,561,271
2011-05-24 2011-05-20 17.662 89,683 -7,473 0.01% 1,584,002
2011-05-23 2011-05-19 17.566 97,156 -13,702 0.01% 1,706,632
2011-05-20 2011-05-18 17.213 110,858 -7,785 0.01% 1,908,160
2011-05-19 2011-05-17 16.956 118,643 +1,868 0.02% 2,011,680
2011-05-18 2011-05-16 16.924 116,775 +2,492 0.01% 1,976,257
2011-05-17 2011-05-13 17.309 114,283 -1,246 0.01% 1,978,123
2011-05-16 2011-05-12 17.213 115,529 -1,246 0.01% 1,988,560
2011-05-13 2011-05-11 17.405 116,775 -6,228 0.01% 2,032,507
2011-05-12 2011-05-09 17.181 123,003 -934 0.02% 2,113,257
2011-05-11 2011-05-06 17.052 123,937 +934 0.02% 2,113,384
2011-05-09 2011-05-05 17.181 123,003 -10,276 0.02% 2,113,257
2011-05-06 2011-05-04 16.859 133,279 +5,917 0.02% 2,247,004
2011-05-05 2011-05-03 17.309 127,362 -4,671 0.02% 2,204,507
2011-05-04 2011-04-29 17.309 132,033 +2,802 0.02% 2,285,358
2011-05-03 2011-04-28 17.309 129,231 -5,293 0.02% 2,236,858
2011-04-29 2011-04-27 17.373 134,524 -3,737 0.02% 2,337,114
2011-04-28 2011-04-26 17.373 138,261 -623 0.02% 2,402,038
2011-04-27 2011-04-21 17.309 138,884 -5,916 0.02% 2,403,941
2011-04-26 2011-04-20 17.213 144,800 -38,614 0.02% 2,492,391
2011-04-20 2011-04-18 16.731 183,414 +18,684 0.02% 3,068,691
2011-04-19 2011-04-15 17.052 164,730 -4,360 0.02% 2,808,990
2011-04-18 2011-04-14 17.020 169,090 +9,965 0.02% 2,877,907
2011-04-15 2011-04-13 17.245 159,125 +3,114 0.02% 2,744,073
2011-04-14 2011-04-12 17.020 156,011 -32,074 0.02% 2,655,302
2011-04-12 2011-04-08 17.213 188,085 +4,671 0.02% 3,237,441
2011-04-11 2011-04-07 17.277 183,414 +5,917 0.02% 3,168,821
2011-04-08 2011-04-06 16.956 177,497 +14,324 0.02% 3,009,594
2011-04-07 2011-04-04 17.341 163,173 -3,114 0.02% 2,829,599
2011-04-06 2011-04-01 17.405 166,287 -5,917 0.02% 2,894,280
2011-04-04 2011-03-31 17.148 172,204 -3,736 0.02% 2,953,027
2011-04-01 2011-03-30 16.795 175,940 +41,104 0.02% 2,954,943
2011-03-31 2011-03-29 17.084 134,836 +84,389 0.02% 2,303,565
2011-03-30 2011-03-28 19.525 50,447 +3,737 0.01% 984,967
2011-03-29 2011-03-25 20.103 46,710 -2,491 0.01% 939,003
2011-03-28 2011-03-24 19.814 49,201 -10,588 0.01% 974,859
2011-03-25 2011-03-23 18.979 59,789 +10,588 0.01% 1,134,728
2011-03-24 2011-03-22 19.300 49,201 -2,180 0.01% 949,579
2011-03-23 2011-03-21 18.979 51,381 +5,294 0.01% 975,153
2011-03-22 2011-03-18 18.947 46,087 +2,491 0.01% 873,199
2011-03-21 2011-03-17 19.011 43,596 +623 0.01% 828,803
2011-03-18 2011-03-16 19.653 42,973 -10,276 0.01% 844,559
2011-03-17 2011-03-15 19.011 53,249 +4,359 0.01% 1,012,316
2011-03-16 2011-03-14 19.461 48,890 +4,360 0.01% 951,427
2011-03-15 2011-03-11 19.525 44,530 +1,246 0.01% 869,439
2011-03-14 2011-03-10 19.942 43,284 -312 0.01% 863,181
2011-03-11 2011-03-09 20.199 43,596 -7,162 0.01% 880,603
2011-03-10 2011-03-08 19.493 50,758 -13,390 0.01% 989,410
2011-03-09 2011-03-07 19.011 64,148 -3,426 0.01% 1,219,517
2011-03-08 2011-03-04 19.396 67,574 +1,246 0.01% 1,310,688
2011-03-07 2011-03-03 19.557 66,328 +311 0.01% 1,297,171
2011-03-04 2011-03-02 19.364 66,017 -5,916 0.01% 1,278,368
2011-03-03 2011-03-01 20.006 71,933 +13,390 0.01% 1,439,127
2011-03-02 2011-02-28 19.525 58,543 -1,557 0.01% 1,143,040
2011-03-01 2011-02-25 18.915 60,100 -2,180 0.01% 1,136,770
2011-02-28 2011-02-24 18.337 62,280 -9,030 0.01% 1,142,004
2011-02-25 2011-02-23 17.919 71,310 -2,492 0.01% 1,277,814
2011-02-24 2011-02-22 18.144 73,802 -14,947 0.01% 1,339,058
2011-02-23 2011-02-21 18.658 88,749 -20,863 0.01% 1,655,856
2011-02-22 2011-02-18 18.015 109,612 -15,259 0.01% 1,974,712
2011-02-21 2011-02-17 17.277 124,871 +10,899 0.02% 2,157,381
2011-02-18 2011-02-16 16.859 113,972 -2,803 0.01% 1,921,500
2011-02-17 2011-02-15 16.795 116,775 -3,114 0.01% 1,961,257
2011-02-15 2011-02-11 16.346 119,889 +16,505 0.02% 1,959,657
2011-02-14 2011-02-10 16.635 103,384 +934 0.01% 1,719,753
2011-02-11 2011-02-09 16.924 102,450 +4,982 0.01% 1,733,826
2011-02-10 2011-02-08 17.116 97,468 +4,360 0.01% 1,668,292
2011-02-09 2011-02-07 17.277 93,108 -1,557 0.01% 1,608,615
2011-02-08 2011-02-02 17.534 94,665 -2,491 0.01% 1,659,835
2011-02-07 2011-01-31 16.956 97,156 +934 0.01% 1,647,352
2011-02-01 2011-01-28 16.827 96,222 -10,588 0.01% 1,619,156
2011-01-31 2011-01-27 17.245 106,810 +312 0.01% 1,841,913
2011-01-28 2011-01-26 17.373 106,498 -2,180 0.01% 1,850,213
2011-01-27 2011-01-25 17.341 108,678 +6,228 0.01% 1,884,596
2011-01-26 2011-01-24 17.598 102,450 +7,785 0.01% 1,802,916
2011-01-25 2011-01-21 17.919 94,665 +9,964 0.01% 1,696,315
2011-01-24 2011-01-20 18.240 84,701 +6,228 0.01% 1,544,969
2011-01-21 2011-01-19 18.626 78,473 -934 0.01% 1,461,609
2011-01-20 2011-01-18 18.594 79,407 -8,719 0.01% 1,476,455
2011-01-19 2011-01-17 17.887 88,126 +7,474 0.01% 1,576,312
2011-01-18 2011-01-14 18.337 80,652 +1,245 0.01% 1,478,884
2011-01-17 2011-01-13 18.433 79,407 +14,325 0.01% 1,463,705
2011-01-14 2011-01-12 18.786 65,082 +4,982 0.01% 1,222,643
2011-01-13 2011-01-11 18.401 60,100 +3,114 0.01% 1,105,890
2011-01-12 2011-01-10 18.304 56,986 +1,246 0.01% 1,043,100
2011-01-11 2011-01-07 18.465 55,740 -6,228 0.01% 1,029,242
2011-01-10 2011-01-06 17.887 61,968 -41,105 0.01% 1,108,423
2011-01-07 2011-01-05 17.181 103,073 +16,815 0.02% 1,770,849
2011-01-06 2011-01-04 17.694 86,258 -22,109 0.01% 1,526,279
2011-01-05 2011-01-03 17.084 108,367 +2,180 0.02% 1,851,363
2011-01-04 2010-12-31 16.795 106,187 -14,324 0.02% 1,783,429
2011-01-03 2010-12-29 16.506 120,511 +5,916 0.02% 1,989,174
2010-12-30 2010-12-28 16.410 114,595 +2,803 0.02% 1,880,483
2010-12-29 2010-12-24 16.570 111,792 -11,522 0.02% 1,852,436
2010-12-28 2010-12-22 16.763 123,314 +21,487 0.02% 2,067,120
2010-12-23 2010-12-21 16.474 101,827 -2,492 0.01% 1,677,503
2010-12-22 2010-12-20 16.538 104,319 -12,144 0.02% 1,725,256
2010-12-21 2010-12-17 16.892 116,463 -23,667 0.02% 1,967,237
2010-12-20 2010-12-16 16.699 140,130 0.02% 2,340,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top