History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.679 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.661 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.606 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.279 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.260 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.260 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.151 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.151 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.987 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.097 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.188 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.297 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.260 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.242 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.315 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.406 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.442 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.424 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.479 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.479 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.424 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.442 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.333 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.188 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.242 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.260 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.333 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.242 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.242 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.315 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.279 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.188 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.133 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.097 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.151 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.987 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.915 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.878 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.878 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.915 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.951 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.024 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.987 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.969 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.987 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.787 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.878 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.951 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.915 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.987 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.951 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.006 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.078 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.097 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.969 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.987 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.006 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.987 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.024 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.097 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.024 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.169 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.151 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.133 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.115 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.115 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.115 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.078 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.097 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.169 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.169 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.097 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.169 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.133 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.133 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.060 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.060 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.078 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.024 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.333 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.406 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.479 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.552 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.533 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.442 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.533 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.479 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.461 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.442 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.424 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.388 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.388 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.424 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.388 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.333 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.406 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.497 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.388 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.461 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.461 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.461 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.279 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.370 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.279 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.242 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.260 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.206 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.461 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.442 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.497 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.552 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.497 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.624 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.533 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.588 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.552 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.588 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.643 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.715 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.697 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.661 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.679 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.661 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.734 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.734 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.825 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.770 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.825 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.952 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.934 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.897 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.861 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.861 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.879 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.843 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.825 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.952 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.859 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.781 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.840 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.800 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.682 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.465 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.603 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.485 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.583 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.682 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.643 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.623 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.544 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.603 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.583 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.603 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.623 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.135 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.037 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.958 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.175 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.057 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.096 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.155 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.116 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.037 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.978 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.017 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.859 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.899 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.820 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.643 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.741 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.879 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.761 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.958 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.997 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.682 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.741 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.820 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.721 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.682 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.583 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.623 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.781 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.702 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.840 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.781 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.761 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.564 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.623 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.465 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.426 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.406 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.229 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.150 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.150 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.229 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.071 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.032 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.051 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.091 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.170 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.170 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.209 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.150 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.170 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.209 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.248 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.327 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.406 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.465 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.623 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.721 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.702 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.544 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.268 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.347 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.308 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.367 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.524 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.583 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.544 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.505 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.662 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.583 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.445 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.367 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.229 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.091 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.091 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.268 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.150 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.091 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.913 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.834 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.696 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.736 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.480 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.618 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.775 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.736 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.696 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.775 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.933 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.012 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.091 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.012 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.051 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.170 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.209 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.229 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.386 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.288 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.308 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.288 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.268 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.229 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.505 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.544 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.524 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.564 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.603 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.603 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.702 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.643 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.682 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.445 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.406 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.347 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.288 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.248 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.248 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.288 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.209 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.268 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.229 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.170 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.189 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.367 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.386 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.426 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.465 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.268 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.347 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.426 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.583 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.623 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.761 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.919 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.426 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.268 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.012 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.110 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.189 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.130 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.189 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.209 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.130 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.229 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.170 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.091 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.972 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.091 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.229 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.209 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.110 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.032 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.032 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.032 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.012 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.854 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.854 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.953 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.786 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.850 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.065 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.086 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.043 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.958 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.893 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.872 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.979 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.086 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.129 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.979 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.958 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.915 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.257 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.150 | 0 | -2,803 | ||
| 2019-04-30 | 2019-04-26 | 10.612 | 2,803 | +134 | 0.00% | 29,746 |
| 2018-05-02 | 2018-04-27 | 14.185 | 2,669 | +110 | 0.00% | 37,859 |
| 2018-01-22 | 2018-01-18 | 15.451 | 2,559 | +2,559 | 0.00% | 39,538 |
| 2017-01-17 | 2017-01-13 | 11.447 | 0 | -122,389 | ||
| 2017-01-04 | 2016-12-30 | 11.153 | 122,389 | -12,239 | 0.01% | 1,365,002 |
| 2016-12-30 | 2016-12-28 | 10.932 | 134,628 | +32,637 | 0.01% | 1,471,803 |
| 2016-12-29 | 2016-12-23 | 10.785 | 101,991 | +8,160 | 0.01% | 1,100,003 |
| 2016-12-28 | 2016-12-22 | 10.859 | 93,831 | +12,238 | 0.01% | 1,018,895 |
| 2016-12-23 | 2016-12-21 | 11.104 | 81,593 | -20,398 | 0.01% | 906,005 |
| 2016-12-19 | 2016-12-15 | 11.325 | 101,991 | +12,239 | 0.01% | 1,155,003 |
| 2016-12-16 | 2016-12-14 | 11.741 | 89,752 | -4,079 | 0.01% | 1,053,802 |
| 2016-12-07 | 2016-12-05 | 11.692 | 93,831 | +12,238 | 0.01% | 1,097,095 |
| 2016-11-29 | 2016-11-25 | 12.035 | 81,593 | -40,796 | 0.01% | 982,005 |
| 2016-11-24 | 2016-11-22 | 11.619 | 122,389 | +122,389 | 0.01% | 1,422,002 |
| 2016-11-17 | 2016-11-15 | 11.300 | 0 | -40,796 | ||
| 2016-11-03 | 2016-11-01 | 11.398 | 40,796 | +40,796 | 0.00% | 464,997 |
| 2016-09-26 | 2016-09-22 | 12.330 | 0 | -61,194 | ||
| 2016-09-23 | 2016-09-21 | 12.158 | 61,194 | +61,194 | 0.01% | 743,995 |
| 2016-09-21 | 2016-09-19 | 12.158 | 0 | -110,150 | ||
| 2016-09-20 | 2016-09-15 | 12.035 | 110,150 | -40,796 | 0.01% | 1,325,701 |
| 2016-09-13 | 2016-09-09 | 12.305 | 150,946 | -12,239 | 0.01% | 1,857,397 |
| 2016-09-09 | 2016-09-07 | 11.937 | 163,185 | +81,592 | 0.02% | 1,947,999 |
| 2016-09-07 | 2016-09-05 | 11.839 | 81,593 | +81,593 | 0.01% | 966,005 |
| 2016-09-06 | 2016-09-02 | 11.643 | 0 | -28,557 | ||
| 2016-09-02 | 2016-08-31 | 11.030 | 28,557 | -40,797 | 0.00% | 314,996 |
| 2016-09-01 | 2016-08-30 | 10.932 | 69,354 | +40,797 | 0.01% | 758,204 |
| 2016-08-29 | 2016-08-25 | 10.908 | 28,557 | -20,399 | 0.00% | 311,496 |
| 2016-08-26 | 2016-08-24 | 10.908 | 48,956 | +48,956 | 0.00% | 534,005 |
| 2016-08-23 | 2016-08-19 | 11.153 | 0 | -81,593 | ||
| 2016-08-16 | 2016-08-12 | 10.810 | 81,593 | +81,593 | 0.01% | 882,005 |
| 2016-08-15 | 2016-08-11 | 10.589 | 0 | -40,796 | ||
| 2016-08-11 | 2016-08-09 | 10.393 | 40,796 | +40,796 | 0.00% | 423,997 |
| 2016-07-27 | 2016-07-25 | 10.148 | 0 | -101,991 | ||
| 2016-07-26 | 2016-07-22 | 10.025 | 101,991 | +101,991 | 0.01% | 1,022,503 |
| 2016-07-19 | 2016-07-15 | 10.001 | 0 | -61,194 | ||
| 2016-07-18 | 2016-07-14 | 9.952 | 61,194 | +61,194 | 0.01% | 608,996 |
| 2016-03-23 | 2016-03-21 | 10.742 | 0 | -37,588 | ||
| 2016-03-22 | 2016-03-18 | 10.559 | 37,588 | -767 | 0.00% | 396,905 |
| 2016-03-18 | 2016-03-16 | 10.325 | 38,355 | +38,355 | 0.00% | 396,004 |
| 2016-01-25 | 2016-01-21 | 9.569 | 0 | -39,122 | ||
| 2016-01-05 | 2015-12-31 | 12.228 | 39,122 | +7,671 | 0.00% | 478,384 |
| 2015-12-29 | 2015-12-24 | 12.697 | 31,451 | -6,904 | 0.00% | 399,343 |
| 2015-12-23 | 2015-12-21 | 12.567 | 38,355 | -19,177 | 0.00% | 482,005 |
| 2015-12-22 | 2015-12-18 | 12.254 | 57,532 | +57,532 | 0.01% | 705,001 |
| 2015-10-20 | 2015-10-16 | 12.776 | 0 | -76,709 | ||
| 2015-10-09 | 2015-10-07 | 12.515 | 76,709 | +76,709 | 0.01% | 959,998 |
| 2015-08-27 | 2015-08-25 | 12.072 | 0 | -11,506 | ||
| 2015-08-20 | 2015-08-18 | 13.792 | 11,506 | -3,452 | 0.00% | 158,695 |
| 2015-08-19 | 2015-08-17 | 14.105 | 14,958 | +3,452 | 0.00% | 210,986 |
| 2015-08-14 | 2015-08-12 | 14.470 | 11,506 | +11,506 | 0.00% | 166,495 |
| 2015-05-07 | 2015-05-05 | 17.940 | 0 | -2,575 | ||
| 2015-03-25 | 2015-03-23 | 13.319 | 2,575 | -7,358 | 0.00% | 34,298 |
| 2014-12-11 | 2014-12-09 | 12.178 | 9,933 | -1,839 | 0.00% | 120,962 |
| 2014-12-03 | 2014-12-01 | 11.362 | 11,772 | +1,839 | 0.00% | 133,757 |
| 2014-11-06 | 2014-11-04 | 10.955 | 9,933 | -7,358 | 0.00% | 108,812 |
| 2014-08-27 | 2014-08-25 | 10.465 | 17,291 | -36,788 | 0.00% | 180,955 |
| 2014-08-20 | 2014-08-18 | 10.221 | 54,079 | +36,788 | 0.01% | 552,721 |
| 2014-06-05 | 2014-06-03 | 10.693 | 17,291 | +1,116 | 0.00% | 184,896 |
| 2013-11-20 | 2013-11-18 | 12.146 | 16,175 | -3,441 | 0.00% | 196,463 |
| 2013-10-31 | 2013-10-29 | 11.391 | 19,616 | +3,441 | 0.00% | 223,438 |
| 2013-09-18 | 2013-09-16 | 11.449 | 16,175 | -1,720 | 0.00% | 185,183 |
| 2013-08-26 | 2013-08-22 | 10.054 | 17,895 | +1,720 | 0.00% | 179,915 |
| 2013-08-15 | 2013-08-12 | 9.763 | 16,175 | -3,441 | 0.00% | 157,923 |
| 2013-07-24 | 2013-07-22 | 9.124 | 19,616 | +3,441 | 0.00% | 178,978 |
| 2013-05-27 | 2013-05-23 | 11.565 | 16,175 | -6,883 | 0.00% | 187,063 |
| 2013-05-22 | 2013-05-20 | 11.914 | 23,058 | +6,883 | 0.00% | 274,705 |
| 2013-05-15 | 2013-05-13 | 13.259 | 16,175 | +791 | 0.00% | 214,470 |
| 2013-04-19 | 2013-04-17 | 12.312 | 15,384 | -6,546 | 0.00% | 189,411 |
| 2013-03-22 | 2013-03-20 | 12.984 | 21,930 | -6,547 | 0.00% | 284,747 |
| 2013-03-15 | 2013-03-13 | 12.832 | 28,477 | +6,547 | 0.00% | 365,406 |
| 2013-02-27 | 2013-02-25 | 13.107 | 21,930 | +6,546 | 0.00% | 287,427 |
| 2013-01-17 | 2013-01-15 | 14.268 | 15,384 | -9,819 | 0.00% | 219,492 |
| 2013-01-16 | 2013-01-14 | 13.565 | 25,203 | +9,819 | 0.00% | 341,875 |
| 2012-10-05 | 2012-10-03 | 9.410 | 15,384 | -65,463 | 0.00% | 144,761 |
| 2012-05-10 | 2012-05-08 | 11.561 | 80,847 | +3,931 | 0.01% | 934,651 |
| 2012-05-08 | 2012-05-04 | 11.625 | 76,916 | -34,253 | 0.01% | 894,145 |
| 2012-05-07 | 2012-05-03 | 11.400 | 111,169 | +3,114 | 0.01% | 1,267,345 |
| 2012-05-04 | 2012-05-02 | 11.561 | 108,055 | +3,114 | 0.01% | 1,249,195 |
| 2012-04-30 | 2012-04-26 | 11.625 | 104,941 | -56,052 | 0.01% | 1,219,935 |
| 2012-04-26 | 2012-04-24 | 11.497 | 160,993 | -31,140 | 0.02% | 1,850,857 |
| 2012-04-25 | 2012-04-23 | 11.304 | 192,133 | +49,824 | 0.02% | 2,171,839 |
| 2012-04-23 | 2012-04-19 | 12.042 | 142,309 | -34,254 | 0.02% | 1,713,746 |
| 2012-04-19 | 2012-04-17 | 11.400 | 176,563 | +71,622 | 0.02% | 2,012,848 |
| 2012-04-18 | 2012-04-16 | 12.203 | 104,941 | +65,393 | 0.01% | 1,280,595 |
| 2012-03-22 | 2012-03-20 | 13.552 | 39,548 | +31,140 | 0.01% | 535,945 |
| 2011-12-30 | 2011-12-28 | 13.006 | 8,408 | -4,671 | 0.00% | 109,353 |
| 2011-12-20 | 2011-12-16 | 13.359 | 13,079 | -3,114 | 0.00% | 174,723 |
| 2011-12-16 | 2011-12-14 | 12.492 | 16,193 | +3,114 | 0.00% | 202,283 |
| 2011-11-30 | 2011-11-28 | 11.143 | 13,079 | -3,114 | 0.00% | 145,743 |
| 2011-11-24 | 2011-11-22 | 10.758 | 16,193 | +3,114 | 0.00% | 174,203 |
| 2011-10-28 | 2011-10-26 | 9.955 | 13,079 | -6,851 | 0.00% | 130,202 |
| 2011-10-14 | 2011-10-12 | 8.863 | 19,930 | +6,851 | 0.00% | 176,644 |
| 2011-07-22 | 2011-07-20 | 13.937 | 13,079 | -31,140 | 0.00% | 182,283 |
| 2011-07-21 | 2011-07-19 | 13.648 | 44,219 | +32,697 | 0.01% | 603,505 |
| 2011-07-20 | 2011-07-18 | 14.033 | 11,522 | +1,557 | 0.00% | 161,693 |
| 2011-07-12 | 2011-07-08 | 15.286 | 9,965 | -19,929 | 0.00% | 152,324 |
| 2011-07-11 | 2011-07-07 | 15.157 | 29,894 | -11,211 | 0.00% | 453,116 |
| 2011-07-04 | 2011-06-29 | 14.483 | 41,105 | -1,557 | 0.01% | 595,325 |
| 2011-06-27 | 2011-06-23 | 14.098 | 42,662 | +31,140 | 0.01% | 601,435 |
| 2011-06-24 | 2011-06-22 | 14.194 | 11,522 | +1,557 | 0.00% | 163,543 |
| 2011-06-16 | 2011-06-14 | 15.639 | 9,965 | -3,114 | 0.00% | 155,844 |
| 2011-06-15 | 2011-06-13 | 15.511 | 13,079 | +3,114 | 0.00% | 202,864 |
| 2011-06-13 | 2011-06-09 | 16.153 | 9,965 | +3,114 | 0.00% | 160,964 |
| 2011-06-01 | 2011-05-30 | 18.176 | 6,851 | -3,114 | 0.00% | 124,524 |
| 2011-05-23 | 2011-05-19 | 17.566 | 9,965 | -46,710 | 0.00% | 175,044 |
| 2011-05-03 | 2011-04-28 | 17.309 | 56,675 | -31,139 | 0.01% | 980,987 |
| 2011-03-31 | 2011-03-29 | 17.084 | 87,814 | +84,077 | 0.01% | 1,500,232 |
| 2011-03-11 | 2011-03-09 | 20.199 | 3,737 | -934 | 0.00% | 75,484 |
| 2011-03-02 | 2011-02-28 | 19.525 | 4,671 | -3,114 | 0.00% | 91,200 |
| 2011-02-08 | 2011-02-02 | 17.534 | 7,785 | +1,557 | 0.00% | 136,500 |
| 2011-01-06 | 2011-01-04 | 17.694 | 6,228 | -311 | 0.00% | 110,200 |
| 2010-12-20 | 2010-12-16 | 16.699 | 6,539 | 0.00% | 109,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy