History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-10 | 2025-10-08 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-10-09 | 2025-10-06 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-08 | 2025-10-03 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-06 | 2025-10-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-10-03 | 2025-09-30 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-10-02 | 2025-09-29 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-09-30 | 2025-09-26 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-29 | 2025-09-25 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-23 | 2025-09-19 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-22 | 2025-09-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-19 | 2025-09-17 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-09-18 | 2025-09-16 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-17 | 2025-09-15 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-09-15 | 2025-09-11 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-09-12 | 2025-09-10 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-10 | 2025-09-08 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-09-08 | 2025-09-04 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-05 | 2025-09-03 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-04 | 2025-09-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-03 | 2025-09-01 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-08-29 | 2025-08-27 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-08-26 | 2025-08-22 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-08-25 | 2025-08-21 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-08-22 | 2025-08-20 | 6.260 | 10,000 | +0 | 0.00% | 62,600 |
| 2025-08-21 | 2025-08-19 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2025-08-20 | 2025-08-18 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-08-19 | 2025-08-15 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2025-08-18 | 2025-08-14 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2025-08-15 | 2025-08-13 | 6.280 | 10,000 | +0 | 0.00% | 62,800 |
| 2025-08-14 | 2025-08-12 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-08-13 | 2025-08-11 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-08-12 | 2025-08-08 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-08-11 | 2025-08-07 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-08-08 | 2025-08-06 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-08-07 | 2025-08-05 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-08-06 | 2025-08-04 | 6.380 | 10,000 | +0 | 0.00% | 63,800 |
| 2025-08-05 | 2025-08-01 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-08-04 | 2025-07-31 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2025-08-01 | 2025-07-30 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-31 | 2025-07-29 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2025-07-30 | 2025-07-28 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-07-29 | 2025-07-25 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-07-28 | 2025-07-24 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-07-25 | 2025-07-23 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-07-24 | 2025-07-22 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-23 | 2025-07-21 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-22 | 2025-07-18 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-07-21 | 2025-07-17 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-18 | 2025-07-16 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-07-17 | 2025-07-15 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-07-16 | 2025-07-14 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-07-15 | 2025-07-11 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2025-07-11 | 2025-07-09 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-07-10 | 2025-07-08 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-09 | 2025-07-07 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-07-08 | 2025-07-04 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-07-07 | 2025-07-03 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-07-04 | 2025-07-02 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-03 | 2025-06-30 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2025-07-02 | 2025-06-27 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-06-27 | 2025-06-25 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-06-26 | 2025-06-24 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-06-25 | 2025-06-23 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-06-24 | 2025-06-20 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-06-23 | 2025-06-19 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-06-20 | 2025-06-18 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-06-19 | 2025-06-17 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-06-18 | 2025-06-16 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-06-17 | 2025-06-13 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-06-16 | 2025-06-12 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-06-12 | 2025-06-10 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-06-06 | 2025-06-04 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-06-05 | 2025-06-03 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-06-04 | 2025-06-02 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-06-03 | 2025-05-30 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-06-02 | 2025-05-29 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-05-30 | 2025-05-28 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-05-29 | 2025-05-27 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2025-05-28 | 2025-05-26 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2025-05-27 | 2025-05-23 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-05-26 | 2025-05-22 | 7.022 | 10,000 | +0 | 0.00% | 70,219 |
| 2025-05-23 | 2025-05-21 | 6.940 | 10,000 | +174 | 0.00% | 69,404 |
| 2025-05-22 | 2025-05-20 | 6.920 | 9,826 | +0 | 0.00% | 67,997 |
| 2025-05-21 | 2025-05-19 | 6.737 | 9,826 | +0 | 0.00% | 66,197 |
| 2025-05-20 | 2025-05-16 | 6.605 | 9,826 | +0 | 0.00% | 64,897 |
| 2025-05-19 | 2025-05-15 | 6.615 | 9,826 | +0 | 0.00% | 64,997 |
| 2025-05-16 | 2025-05-14 | 6.605 | 9,826 | +0 | 0.00% | 64,897 |
| 2025-05-15 | 2025-05-13 | 6.442 | 9,826 | +0 | 0.00% | 63,297 |
| 2025-05-14 | 2025-05-12 | 6.340 | 9,826 | +0 | 0.00% | 62,297 |
| 2025-05-13 | 2025-05-09 | 6.350 | 9,826 | +0 | 0.00% | 62,397 |
| 2025-05-12 | 2025-05-08 | 6.106 | 9,826 | +0 | 0.00% | 59,997 |
| 2025-05-09 | 2025-05-07 | 6.014 | 9,826 | +0 | 0.00% | 59,097 |
| 2025-05-08 | 2025-05-06 | 5.974 | 9,826 | +0 | 0.00% | 58,697 |
| 2025-05-07 | 2025-05-02 | 6.055 | 9,826 | +0 | 0.00% | 59,497 |
| 2025-05-06 | 2025-04-30 | 6.055 | 9,826 | +0 | 0.00% | 59,497 |
| 2025-05-02 | 2025-04-29 | 6.086 | 9,826 | +0 | 0.00% | 59,797 |
| 2025-04-30 | 2025-04-28 | 6.096 | 9,826 | +0 | 0.00% | 59,897 |
| 2025-04-29 | 2025-04-25 | 5.923 | 9,826 | +0 | 0.00% | 58,197 |
| 2025-04-28 | 2025-04-24 | 5.841 | 9,826 | +0 | 0.00% | 57,397 |
| 2025-04-25 | 2025-04-23 | 5.740 | 9,826 | +0 | 0.00% | 56,397 |
| 2025-04-24 | 2025-04-22 | 5.740 | 9,826 | +0 | 0.00% | 56,397 |
| 2025-04-23 | 2025-04-17 | 5.699 | 9,826 | +0 | 0.00% | 55,997 |
| 2025-04-22 | 2025-04-16 | 5.770 | 9,826 | +0 | 0.00% | 56,697 |
| 2025-04-17 | 2025-04-15 | 5.811 | 9,826 | +0 | 0.00% | 57,097 |
| 2025-04-16 | 2025-04-14 | 5.587 | 9,826 | +0 | 0.00% | 54,897 |
| 2025-04-15 | 2025-04-11 | 5.424 | 9,826 | +0 | 0.00% | 53,297 |
| 2025-04-14 | 2025-04-10 | 5.271 | 9,826 | +0 | 0.00% | 51,798 |
| 2025-04-11 | 2025-04-09 | 5.109 | 9,826 | +0 | 0.00% | 50,198 |
| 2025-04-10 | 2025-04-08 | 5.068 | 9,826 | +0 | 0.00% | 49,798 |
| 2025-04-09 | 2025-04-07 | 4.956 | 9,826 | +0 | 0.00% | 48,698 |
| 2025-04-08 | 2025-04-03 | 5.577 | 9,826 | +0 | 0.00% | 54,797 |
| 2025-04-07 | 2025-04-02 | 5.516 | 9,826 | +0 | 0.00% | 54,197 |
| 2025-04-03 | 2025-04-01 | 5.373 | 9,826 | +0 | 0.00% | 52,797 |
| 2025-04-02 | 2025-03-31 | 5.373 | 9,826 | +0 | 0.00% | 52,797 |
| 2025-04-01 | 2025-03-28 | 5.333 | 9,826 | +0 | 0.00% | 52,398 |
| 2025-03-31 | 2025-03-27 | 5.261 | 9,826 | +0 | 0.00% | 51,698 |
| 2025-03-28 | 2025-03-26 | 5.322 | 9,826 | +0 | 0.00% | 52,298 |
| 2025-03-27 | 2025-03-25 | 5.434 | 9,826 | +0 | 0.00% | 53,397 |
| 2025-03-26 | 2025-03-24 | 5.312 | 9,826 | +0 | 0.00% | 52,198 |
| 2025-03-25 | 2025-03-21 | 5.271 | 9,826 | +0 | 0.00% | 51,798 |
| 2025-03-24 | 2025-03-20 | 5.271 | 9,826 | +0 | 0.00% | 51,798 |
| 2025-03-21 | 2025-03-19 | 5.282 | 9,826 | +0 | 0.00% | 51,898 |
| 2025-03-20 | 2025-03-18 | 5.261 | 9,826 | +0 | 0.00% | 51,698 |
| 2025-03-19 | 2025-03-17 | 5.241 | 9,826 | +0 | 0.00% | 51,498 |
| 2025-03-18 | 2025-03-14 | 5.078 | 9,826 | +0 | 0.00% | 49,898 |
| 2025-03-17 | 2025-03-13 | 4.976 | 9,826 | +0 | 0.00% | 48,898 |
| 2025-03-14 | 2025-03-12 | 4.987 | 9,826 | +0 | 0.00% | 48,998 |
| 2025-03-13 | 2025-03-11 | 4.976 | 9,826 | +0 | 0.00% | 48,898 |
| 2025-03-12 | 2025-03-10 | 4.987 | 9,826 | +0 | 0.00% | 48,998 |
| 2025-03-11 | 2025-03-07 | 4.925 | 9,826 | +0 | 0.00% | 48,398 |
| 2025-03-10 | 2025-03-06 | 5.007 | 9,826 | +0 | 0.00% | 49,198 |
| 2025-03-07 | 2025-03-05 | 5.017 | 9,826 | +0 | 0.00% | 49,298 |
| 2025-03-06 | 2025-03-04 | 4.966 | 9,826 | +0 | 0.00% | 48,798 |
| 2025-03-05 | 2025-03-03 | 4.966 | 9,826 | +0 | 0.00% | 48,798 |
| 2025-03-04 | 2025-02-28 | 4.976 | 9,826 | +0 | 0.00% | 48,898 |
| 2025-03-03 | 2025-02-27 | 5.017 | 9,826 | +0 | 0.00% | 49,298 |
| 2025-02-28 | 2025-02-26 | 4.936 | 9,826 | +0 | 0.00% | 48,498 |
| 2025-02-27 | 2025-02-25 | 4.854 | 9,826 | +0 | 0.00% | 47,698 |
| 2025-02-26 | 2025-02-24 | 4.936 | 9,826 | +0 | 0.00% | 48,498 |
| 2025-02-25 | 2025-02-21 | 5.027 | 9,826 | +0 | 0.00% | 49,398 |
| 2025-02-24 | 2025-02-20 | 5.037 | 9,826 | +0 | 0.00% | 49,498 |
| 2025-02-21 | 2025-02-19 | 5.048 | 9,826 | +0 | 0.00% | 49,598 |
| 2025-02-20 | 2025-02-18 | 5.129 | 9,826 | +0 | 0.00% | 50,398 |
| 2025-02-19 | 2025-02-17 | 5.088 | 9,826 | +0 | 0.00% | 49,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 9,826 | +0 | 0.00% | 48,998 |
| 2025-02-17 | 2025-02-13 | 5.007 | 9,826 | +0 | 0.00% | 49,198 |
| 2025-02-14 | 2025-02-12 | 5.048 | 9,826 | +0 | 0.00% | 49,598 |
| 2025-02-13 | 2025-02-11 | 4.834 | 9,826 | +0 | 0.00% | 47,498 |
| 2025-02-12 | 2025-02-10 | 4.783 | 9,826 | +0 | 0.00% | 46,998 |
| 2025-02-11 | 2025-02-07 | 4.752 | 9,826 | +0 | 0.00% | 46,698 |
| 2025-02-10 | 2025-02-06 | 4.854 | 9,826 | +0 | 0.00% | 47,698 |
| 2025-02-07 | 2025-02-05 | 4.854 | 9,826 | +0 | 0.00% | 47,698 |
| 2025-02-06 | 2025-02-04 | 4.875 | 9,826 | +0 | 0.00% | 47,898 |
| 2025-02-05 | 2025-02-03 | 4.875 | 9,826 | +0 | 0.00% | 47,898 |
| 2025-02-04 | 2025-01-28 | 4.844 | 9,826 | +0 | 0.00% | 47,598 |
| 2025-02-03 | 2025-01-24 | 4.864 | 9,826 | +0 | 0.00% | 47,798 |
| 2025-01-27 | 2025-01-23 | 4.854 | 9,826 | +0 | 0.00% | 47,698 |
| 2025-01-24 | 2025-01-22 | 4.783 | 9,826 | +0 | 0.00% | 46,998 |
| 2025-01-23 | 2025-01-21 | 4.793 | 9,826 | +0 | 0.00% | 47,098 |
| 2025-01-22 | 2025-01-20 | 4.763 | 9,826 | +0 | 0.00% | 46,798 |
| 2025-01-21 | 2025-01-17 | 4.671 | 9,826 | +0 | 0.00% | 45,898 |
| 2025-01-20 | 2025-01-16 | 4.763 | 9,826 | +0 | 0.00% | 46,798 |
| 2025-01-17 | 2025-01-15 | 4.691 | 9,826 | +0 | 0.00% | 46,098 |
| 2025-01-16 | 2025-01-14 | 4.641 | 9,826 | +0 | 0.00% | 45,598 |
| 2025-01-15 | 2025-01-13 | 4.590 | 9,826 | +0 | 0.00% | 45,098 |
| 2025-01-14 | 2025-01-10 | 4.590 | 9,826 | +0 | 0.00% | 45,098 |
| 2025-01-13 | 2025-01-09 | 4.681 | 9,826 | +0 | 0.00% | 45,998 |
| 2025-01-10 | 2025-01-08 | 4.661 | 9,826 | +0 | 0.00% | 45,798 |
| 2025-01-09 | 2025-01-07 | 4.569 | 9,826 | +0 | 0.00% | 44,898 |
| 2025-01-08 | 2025-01-06 | 4.610 | 9,826 | +0 | 0.00% | 45,298 |
| 2025-01-07 | 2025-01-03 | 4.600 | 9,826 | +0 | 0.00% | 45,198 |
| 2025-01-06 | 2025-01-02 | 4.620 | 9,826 | +0 | 0.00% | 45,398 |
| 2025-01-03 | 2024-12-31 | 4.732 | 9,826 | +0 | 0.00% | 46,498 |
| 2025-01-02 | 2024-12-27 | 4.630 | 9,826 | +0 | 0.00% | 45,498 |
| 2024-12-30 | 2024-12-24 | 4.559 | 9,826 | -39,306 | 0.00% | 44,798 |
| 2024-12-27 | 2024-12-20 | 4.295 | 49,132 | +39,306 | 0.00% | 210,999 |
| 2024-12-18 | 2024-12-16 | 4.715 | 9,826 | +472 | 0.00% | 46,327 |
| 2024-12-05 | 2024-12-03 | 4.565 | 9,354 | -37,414 | 0.00% | 42,702 |
| 2024-12-02 | 2024-11-28 | 4.501 | 46,768 | +37,414 | 0.00% | 210,500 |
| 2024-11-28 | 2024-11-26 | 4.447 | 9,354 | -74,828 | 0.00% | 41,602 |
| 2024-11-26 | 2024-11-22 | 4.373 | 84,182 | +74,828 | 0.00% | 368,099 |
| 2024-10-15 | 2024-10-10 | 4.458 | 9,354 | -112,243 | 0.00% | 41,702 |
| 2024-10-14 | 2024-10-09 | 4.223 | 121,597 | +112,243 | 0.01% | 513,502 |
| 2024-09-26 | 2024-09-24 | 4.202 | 9,354 | -224,486 | 0.00% | 39,302 |
| 2024-09-24 | 2024-09-20 | 3.988 | 233,840 | +37,415 | 0.01% | 932,501 |
| 2024-09-11 | 2024-09-09 | 3.945 | 196,425 | +74,828 | 0.01% | 774,899 |
| 2024-09-09 | 2024-09-04 | 4.052 | 121,597 | -74,828 | 0.01% | 492,702 |
| 2024-09-05 | 2024-09-03 | 3.977 | 196,425 | +74,828 | 0.01% | 781,199 |
| 2024-09-04 | 2024-09-02 | 4.148 | 121,597 | -74,828 | 0.01% | 504,402 |
| 2024-09-03 | 2024-08-30 | 4.063 | 196,425 | +112,243 | 0.01% | 797,999 |
| 2024-09-02 | 2024-08-29 | 4.159 | 84,182 | +74,828 | 0.00% | 350,099 |
| 2024-08-29 | 2024-08-27 | 4.255 | 9,354 | -149,657 | 0.00% | 39,802 |
| 2024-08-26 | 2024-08-22 | 4.127 | 159,011 | +112,243 | 0.01% | 656,200 |
| 2024-08-23 | 2024-08-21 | 4.137 | 46,768 | +37,414 | 0.00% | 193,500 |
| 2024-08-21 | 2024-08-19 | 4.234 | 9,354 | -112,243 | 0.00% | 39,602 |
| 2024-08-15 | 2024-08-13 | 4.052 | 121,597 | +37,415 | 0.01% | 492,702 |
| 2024-08-13 | 2024-08-09 | 4.041 | 84,182 | +37,414 | 0.00% | 340,199 |
| 2024-08-09 | 2024-08-07 | 4.105 | 46,768 | +37,414 | 0.00% | 192,000 |
| 2024-05-30 | 2024-05-28 | 4.482 | 9,354 | +787 | 0.00% | 41,925 |
| 2023-05-30 | 2023-05-25 | 4.363 | 8,567 | +1,737 | 0.00% | 37,381 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,830 | +1,336 | 0.00% | 37,793 |
| 2021-06-01 | 2021-05-28 | 7.057 | 5,494 | +421 | 0.00% | 38,769 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,073 | +402 | 0.00% | 34,752 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,671 | +223 | 0.00% | 49,570 |
| 2019-01-17 | 2019-01-15 | 9.893 | 4,448 | -2,668 | 0.00% | 44,003 |
| 2018-12-27 | 2018-12-20 | 9.286 | 7,116 | -1,779 | 0.00% | 66,077 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-02-12 | 2018-02-08 | 15.193 | 8,530 | -2,133 | 0.00% | 129,595 |
| 2018-01-30 | 2018-01-26 | 16.998 | 10,663 | -2,559 | 0.00% | 181,251 |
| 2018-01-25 | 2018-01-23 | 16.271 | 13,222 | -2,559 | 0.00% | 215,139 |
| 2017-11-23 | 2017-11-21 | 12.426 | 15,781 | -427 | 0.00% | 196,098 |
| 2017-11-21 | 2017-11-17 | 12.450 | 16,208 | -2,559 | 0.00% | 201,784 |
| 2017-11-13 | 2017-11-09 | 12.848 | 18,767 | +2,133 | 0.00% | 241,123 |
| 2017-10-17 | 2017-10-13 | 12.121 | 16,634 | +426 | 0.00% | 201,628 |
| 2017-07-31 | 2017-07-27 | 13.692 | 16,208 | -4,265 | 0.00% | 221,924 |
| 2017-05-09 | 2017-05-05 | 12.599 | 20,473 | +891 | 0.00% | 257,943 |
| 2016-09-20 | 2016-09-15 | 12.035 | 19,582 | -2,040 | 0.00% | 235,677 |
| 2016-07-28 | 2016-07-26 | 10.246 | 21,622 | -2,448 | 0.00% | 221,540 |
| 2016-06-22 | 2016-06-20 | 10.220 | 24,070 | +1,441 | 0.00% | 246,005 |
| 2016-03-24 | 2016-03-22 | 10.690 | 22,629 | +2,301 | 0.00% | 241,898 |
| 2016-01-11 | 2016-01-07 | 10.924 | 20,328 | +1,918 | 0.00% | 222,071 |
| 2015-08-17 | 2015-08-13 | 14.470 | 18,410 | -3,836 | 0.00% | 266,397 |
| 2015-08-14 | 2015-08-12 | 14.470 | 22,246 | +3,836 | 0.00% | 321,905 |
| 2015-06-23 | 2015-06-19 | 16.853 | 18,410 | +752 | 0.00% | 310,267 |
| 2015-05-12 | 2015-05-08 | 17.424 | 17,658 | -1,472 | 0.00% | 307,673 |
| 2015-04-27 | 2015-04-23 | 18.104 | 19,130 | -9,197 | 0.00% | 346,321 |
| 2015-04-17 | 2015-04-15 | 17.805 | 28,327 | -1,839 | 0.00% | 504,349 |
| 2015-04-16 | 2015-04-14 | 16.581 | 30,166 | -5,519 | 0.00% | 500,192 |
| 2015-04-15 | 2015-04-13 | 16.473 | 35,685 | -2,575 | 0.00% | 587,825 |
| 2015-04-14 | 2015-04-10 | 15.576 | 38,260 | +1,840 | 0.00% | 595,922 |
| 2015-04-13 | 2015-04-09 | 15.059 | 36,420 | -3,679 | 0.00% | 548,453 |
| 2015-04-10 | 2015-04-08 | 15.113 | 40,099 | -1,472 | 0.00% | 606,035 |
| 2015-03-23 | 2015-03-19 | 13.428 | 41,571 | -1,103 | 0.00% | 558,222 |
| 2015-01-08 | 2015-01-06 | 13.292 | 42,674 | -7,358 | 0.00% | 567,233 |
| 2014-12-04 | 2014-12-02 | 12.123 | 50,032 | -7,358 | 0.01% | 606,558 |
| 2014-11-06 | 2014-11-04 | 10.955 | 57,390 | -14,715 | 0.01% | 628,682 |
| 2014-08-20 | 2014-08-18 | 10.221 | 72,105 | +7,357 | 0.01% | 736,958 |
| 2014-08-15 | 2014-08-13 | 10.927 | 64,748 | -7,357 | 0.01% | 707,525 |
| 2014-06-27 | 2014-06-25 | 9.650 | 72,105 | -3,679 | 0.01% | 695,798 |
| 2014-06-12 | 2014-06-10 | 9.786 | 75,784 | -14,715 | 0.01% | 741,600 |
| 2014-06-06 | 2014-06-04 | 10.751 | 90,499 | +14,715 | 0.01% | 972,985 |
| 2014-06-05 | 2014-06-03 | 10.693 | 75,784 | +4,890 | 0.01% | 810,375 |
| 2014-04-10 | 2014-04-08 | 10.374 | 70,894 | +3,442 | 0.01% | 735,425 |
| 2014-03-14 | 2014-03-12 | 9.037 | 67,452 | -17,207 | 0.01% | 609,559 |
| 2014-03-13 | 2014-03-11 | 9.211 | 84,659 | +13,077 | 0.01% | 779,817 |
| 2014-02-27 | 2014-02-25 | 9.415 | 71,582 | +4,130 | 0.01% | 673,922 |
| 2013-11-20 | 2013-11-18 | 12.146 | 67,452 | -6,883 | 0.01% | 819,279 |
| 2013-10-23 | 2013-10-21 | 11.507 | 74,335 | -688 | 0.01% | 855,360 |
| 2013-10-10 | 2013-10-08 | 11.449 | 75,023 | -1,033 | 0.01% | 858,917 |
| 2013-09-16 | 2013-09-12 | 11.129 | 76,056 | -688 | 0.01% | 846,433 |
| 2013-09-09 | 2013-09-05 | 10.693 | 76,744 | +2,409 | 0.01% | 820,640 |
| 2013-07-15 | 2013-07-11 | 9.734 | 74,335 | -3,441 | 0.01% | 723,600 |
| 2013-07-11 | 2013-07-09 | 8.863 | 77,776 | +1,032 | 0.01% | 689,296 |
| 2013-07-05 | 2013-07-03 | 8.804 | 76,744 | +3,441 | 0.01% | 675,690 |
| 2013-06-27 | 2013-06-25 | 9.328 | 73,303 | +20,649 | 0.01% | 683,734 |
| 2013-05-15 | 2013-05-13 | 13.259 | 52,654 | -699 | 0.01% | 698,157 |
| 2013-05-06 | 2013-05-02 | 12.801 | 53,353 | +2,292 | 0.01% | 682,975 |
| 2013-04-15 | 2013-04-11 | 12.343 | 51,061 | -6,547 | 0.01% | 630,235 |
| 2013-04-09 | 2013-04-05 | 12.068 | 57,608 | +3,273 | 0.01% | 695,203 |
| 2013-03-07 | 2013-03-05 | 12.801 | 54,335 | +3,274 | 0.01% | 695,545 |
| 2013-02-22 | 2013-02-20 | 13.687 | 51,061 | +3,273 | 0.01% | 698,874 |
| 2013-02-08 | 2013-02-06 | 14.512 | 47,788 | +9,819 | 0.01% | 693,496 |
| 2013-01-29 | 2013-01-25 | 14.817 | 37,969 | +3,273 | 0.00% | 562,604 |
| 2013-01-18 | 2013-01-16 | 14.329 | 34,696 | -13,092 | 0.00% | 497,146 |
| 2012-11-30 | 2012-11-28 | 10.540 | 47,788 | -3,273 | 0.01% | 503,697 |
| 2012-11-06 | 2012-11-02 | 11.182 | 51,061 | +9,819 | 0.01% | 570,955 |
| 2012-09-24 | 2012-09-20 | 9.196 | 41,242 | -3,273 | 0.01% | 379,261 |
| 2012-09-18 | 2012-09-14 | 8.982 | 44,515 | +3,273 | 0.01% | 399,839 |
| 2012-09-14 | 2012-09-12 | 9.104 | 41,242 | -9,819 | 0.01% | 375,481 |
| 2012-09-06 | 2012-09-04 | 9.288 | 51,061 | +3,273 | 0.01% | 474,236 |
| 2012-08-31 | 2012-08-29 | 9.685 | 47,788 | +6,546 | 0.01% | 462,818 |
| 2012-05-28 | 2012-05-24 | 9.715 | 41,242 | -9,819 | 0.01% | 400,681 |
| 2012-05-23 | 2012-05-21 | 9.227 | 51,061 | +9,819 | 0.01% | 471,116 |
| 2012-05-10 | 2012-05-08 | 11.561 | 41,242 | +2,006 | 0.01% | 476,788 |
| 2012-04-30 | 2012-04-26 | 11.625 | 39,236 | -3,114 | 0.01% | 456,117 |
| 2012-04-26 | 2012-04-24 | 11.497 | 42,350 | +3,114 | 0.01% | 486,877 |
| 2012-04-25 | 2012-04-23 | 11.304 | 39,236 | +3,114 | 0.01% | 443,517 |
| 2012-04-23 | 2012-04-19 | 12.042 | 36,122 | -6,228 | 0.00% | 434,997 |
| 2012-04-19 | 2012-04-17 | 11.400 | 42,350 | +31,140 | 0.01% | 482,797 |
| 2012-04-18 | 2012-04-16 | 12.203 | 11,210 | +3,114 | 0.00% | 136,796 |
| 2012-03-29 | 2012-03-27 | 12.139 | 8,096 | +3,114 | 0.00% | 98,275 |
| 2012-03-15 | 2012-03-13 | 14.226 | 4,982 | -3,114 | 0.00% | 70,875 |
| 2012-03-13 | 2012-03-09 | 13.937 | 8,096 | +3,114 | 0.00% | 112,835 |
| 2012-02-17 | 2012-02-15 | 14.162 | 4,982 | -3,737 | 0.00% | 70,555 |
| 2012-02-16 | 2012-02-14 | 13.616 | 8,719 | +3,737 | 0.00% | 118,718 |
| 2012-01-17 | 2012-01-13 | 14.644 | 4,982 | -6,228 | 0.00% | 72,954 |
| 2012-01-12 | 2012-01-10 | 13.199 | 11,210 | -3,114 | 0.00% | 147,955 |
| 2012-01-11 | 2012-01-09 | 13.102 | 14,324 | +3,114 | 0.00% | 187,675 |
| 2011-11-18 | 2011-11-16 | 12.299 | 11,210 | -3,114 | 0.00% | 137,876 |
| 2011-11-16 | 2011-11-14 | 12.364 | 14,324 | -3,114 | 0.00% | 177,096 |
| 2011-11-14 | 2011-11-10 | 11.272 | 17,438 | +1,868 | 0.00% | 196,556 |
| 2011-11-07 | 2011-11-03 | 11.721 | 15,570 | -6,228 | 0.00% | 182,501 |
| 2011-10-28 | 2011-10-26 | 9.955 | 21,798 | -9,965 | 0.00% | 217,001 |
| 2011-10-27 | 2011-10-25 | 9.409 | 31,763 | -3,114 | 0.00% | 298,863 |
| 2011-10-21 | 2011-10-19 | 8.510 | 34,877 | +3,114 | 0.00% | 296,803 |
| 2011-10-18 | 2011-10-14 | 9.570 | 31,763 | -4,671 | 0.00% | 303,963 |
| 2011-10-03 | 2011-09-28 | 7.996 | 36,434 | +3,114 | 0.00% | 291,333 |
| 2011-09-30 | 2011-09-27 | 8.446 | 33,320 | +9,342 | 0.00% | 281,413 |
| 2011-09-22 | 2011-09-20 | 9.538 | 23,978 | +623 | 0.00% | 228,693 |
| 2011-09-14 | 2011-09-09 | 11.015 | 23,355 | +3,114 | 0.00% | 257,251 |
| 2011-08-18 | 2011-08-16 | 13.231 | 20,241 | +1,557 | 0.00% | 267,801 |
| 2011-08-12 | 2011-08-10 | 11.882 | 18,684 | +9,342 | 0.00% | 222,001 |
| 2011-08-05 | 2011-08-03 | 14.515 | 9,342 | +3,114 | 0.00% | 135,600 |
| 2011-07-29 | 2011-07-27 | 14.579 | 6,228 | +3,114 | 0.00% | 90,800 |
| 2011-07-26 | 2011-07-22 | 14.676 | 3,114 | -6,228 | 0.00% | 45,700 |
| 2011-07-20 | 2011-07-18 | 14.033 | 9,342 | +6,228 | 0.00% | 131,100 |
| 2011-06-29 | 2011-06-27 | 14.772 | 3,114 | -6,228 | 0.00% | 46,000 |
| 2011-06-20 | 2011-06-16 | 15.286 | 9,342 | +1,557 | 0.00% | 142,800 |
| 2011-06-14 | 2011-06-10 | 15.735 | 7,785 | +1,557 | 0.00% | 122,500 |
| 2011-06-03 | 2011-06-01 | 17.213 | 6,228 | +6,228 | 0.00% | 107,200 |
| 2011-05-19 | 2011-05-17 | 16.956 | 0 | -3,114 | ||
| 2011-05-13 | 2011-05-11 | 17.405 | 3,114 | -6,228 | 0.00% | 54,200 |
| 2011-05-03 | 2011-04-28 | 17.309 | 9,342 | +6,228 | 0.00% | 161,701 |
| 2011-04-27 | 2011-04-21 | 17.309 | 3,114 | -6,228 | 0.00% | 53,900 |
| 2011-04-14 | 2011-04-12 | 17.020 | 9,342 | +3,114 | 0.00% | 159,001 |
| 2011-04-04 | 2011-03-31 | 17.148 | 6,228 | -1,557 | 0.00% | 106,800 |
| 2011-04-01 | 2011-03-30 | 16.795 | 7,785 | -1,557 | 0.00% | 130,750 |
| 2011-03-31 | 2011-03-29 | 17.084 | 9,342 | +9,342 | 0.00% | 159,601 |
| 2011-03-10 | 2011-03-08 | 19.493 | 0 | -623 | ||
| 2011-03-01 | 2011-02-25 | 18.915 | 623 | -9,342 | 0.00% | 11,784 |
| 2011-02-25 | 2011-02-23 | 17.919 | 9,965 | +3,114 | 0.00% | 178,564 |
| 2011-02-24 | 2011-02-22 | 18.144 | 6,851 | +6,228 | 0.00% | 124,304 |
| 2011-01-11 | 2011-01-07 | 18.465 | 623 | -34,565 | 0.00% | 11,504 |
| 2011-01-10 | 2011-01-06 | 17.887 | 35,188 | -3,114 | 0.01% | 629,409 |
| 2011-01-07 | 2011-01-05 | 17.181 | 38,302 | +3,114 | 0.01% | 658,049 |
| 2011-01-06 | 2011-01-04 | 17.694 | 35,188 | -3,425 | 0.01% | 622,629 |
| 2010-12-30 | 2010-12-28 | 16.410 | 38,613 | +3,114 | 0.01% | 633,632 |
| 2010-12-29 | 2010-12-24 | 16.570 | 35,499 | +7,162 | 0.01% | 588,232 |
| 2010-12-28 | 2010-12-22 | 16.763 | 28,337 | -3,114 | 0.00% | 475,015 |
| 2010-12-23 | 2010-12-21 | 16.474 | 31,451 | +3,114 | 0.00% | 518,125 |
| 2010-12-21 | 2010-12-17 | 16.892 | 28,337 | -3,114 | 0.00% | 478,655 |
| 2010-12-20 | 2010-12-16 | 16.699 | 31,451 | 0.00% | 525,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy