History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | -11,224 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 11,224 | +11,224 | 0.00% | 53,879 |
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | -857 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 857 | +857 | 0.00% | 3,201 |
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | -6,830 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 6,830 | +1,336 | 0.00% | 37,793 |
| 2022-05-20 | 2022-05-18 | 5.479 | 5,494 | +5,494 | 0.00% | 30,101 |
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | -5,073 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 5,073 | +5,073 | 0.00% | 33,598 |
| 2019-12-23 | 2019-12-19 | 8.627 | 0 | -4,671 | ||
| 2019-12-03 | 2019-11-29 | 8.328 | 4,671 | +4,671 | 0.00% | 38,898 |
| 2019-06-18 | 2019-06-14 | 8.627 | 0 | -453 | ||
| 2019-04-30 | 2019-04-26 | 10.612 | 453 | +22 | 0.00% | 4,807 |
| 2019-04-25 | 2019-04-23 | 10.680 | 431 | +391 | 0.00% | 4,603 |
| 2019-04-03 | 2019-04-01 | 10.432 | 40 | -293 | 0.00% | 417 |
| 2019-03-27 | 2019-03-25 | 11.197 | 333 | -445 | 0.00% | 3,729 |
| 2019-03-25 | 2019-03-21 | 11.422 | 778 | +363 | 0.00% | 8,886 |
| 2018-11-21 | 2018-11-19 | 10.230 | 415 | -2,668 | 0.00% | 4,245 |
| 2018-10-16 | 2018-10-12 | 9.106 | 3,083 | -4,448 | 0.00% | 28,073 |
| 2018-10-15 | 2018-10-11 | 8.948 | 7,531 | +4,448 | 0.00% | 67,390 |
| 2018-08-16 | 2018-08-14 | 9.645 | 3,083 | +2,668 | 0.00% | 29,737 |
| 2018-05-02 | 2018-04-27 | 14.185 | 415 | +17 | 0.00% | 5,887 |
| 2018-02-07 | 2018-02-05 | 16.529 | 398 | -22 | 0.00% | 6,579 |
| 2018-01-26 | 2018-01-24 | 16.365 | 420 | -2,559 | 0.00% | 6,873 |
| 2018-01-25 | 2018-01-23 | 16.271 | 2,979 | +2,559 | 0.00% | 48,472 |
| 2018-01-04 | 2018-01-02 | 13.176 | 420 | +290 | 0.00% | 5,534 |
| 2017-11-15 | 2017-11-13 | 12.708 | 130 | -427 | 0.00% | 1,652 |
| 2017-11-14 | 2017-11-10 | 12.614 | 557 | +174 | 0.00% | 7,026 |
| 2017-06-06 | 2017-06-02 | 12.379 | 383 | +183 | 0.00% | 4,741 |
| 2017-05-18 | 2017-05-16 | 12.239 | 200 | -142 | 0.00% | 2,448 |
| 2017-05-09 | 2017-05-05 | 12.599 | 342 | +15 | 0.00% | 4,309 |
| 2017-04-07 | 2017-04-05 | 13.065 | 327 | +20 | 0.00% | 4,272 |
| 2017-03-14 | 2017-03-10 | 13.138 | 307 | +188 | 0.00% | 4,034 |
| 2017-03-13 | 2017-03-09 | 13.310 | 119 | -261 | 0.00% | 1,584 |
| 2017-03-09 | 2017-03-07 | 13.286 | 380 | +10 | 0.00% | 5,048 |
| 2017-03-03 | 2017-03-01 | 13.286 | 370 | +204 | 0.00% | 4,916 |
| 2017-02-15 | 2017-02-13 | 12.501 | 166 | -8,159 | 0.00% | 2,075 |
| 2017-02-14 | 2017-02-10 | 12.281 | 8,325 | -1,224 | 0.00% | 102,235 |
| 2016-12-07 | 2016-12-05 | 11.692 | 9,549 | +116 | 0.00% | 111,649 |
| 2016-11-23 | 2016-11-21 | 11.374 | 9,433 | -51 | 0.00% | 107,287 |
| 2016-09-02 | 2016-08-31 | 11.030 | 9,484 | -4,079 | 0.00% | 104,612 |
| 2016-08-29 | 2016-08-25 | 10.908 | 13,563 | +4,079 | 0.00% | 147,943 |
| 2016-08-22 | 2016-08-18 | 11.030 | 9,484 | -2,039 | 0.00% | 104,612 |
| 2016-08-11 | 2016-08-09 | 10.393 | 11,523 | +2,039 | 0.00% | 119,760 |
| 2016-07-25 | 2016-07-21 | 10.172 | 9,484 | +23 | 0.00% | 96,476 |
| 2016-06-27 | 2016-06-23 | 9.388 | 9,461 | +4 | 0.00% | 88,821 |
| 2016-06-22 | 2016-06-20 | 10.220 | 9,457 | +566 | 0.00% | 96,654 |
| 2016-05-11 | 2016-05-09 | 10.220 | 8,891 | -233 | 0.00% | 90,870 |
| 2016-05-06 | 2016-05-04 | 10.507 | 9,124 | +82 | 0.00% | 95,868 |
| 2016-02-29 | 2016-02-25 | 9.464 | 9,042 | +155 | 0.00% | 85,576 |
| 2016-02-05 | 2016-02-03 | 9.464 | 8,887 | +7 | 0.00% | 84,109 |
| 2016-01-27 | 2016-01-25 | 9.960 | 8,880 | -230 | 0.00% | 88,442 |
| 2015-12-28 | 2015-12-22 | 12.645 | 9,110 | -38,355 | 0.00% | 115,197 |
| 2015-12-21 | 2015-12-17 | 12.098 | 47,465 | -15,342 | 0.00% | 574,214 |
| 2015-12-18 | 2015-12-16 | 11.993 | 62,807 | -57,532 | 0.01% | 753,266 |
| 2015-12-17 | 2015-12-15 | 11.394 | 120,339 | -6,136 | 0.01% | 1,371,104 |
| 2015-12-16 | 2015-12-14 | 11.342 | 126,475 | +34,519 | 0.01% | 1,434,421 |
| 2015-12-15 | 2015-12-11 | 11.446 | 91,956 | +83,132 | 0.01% | 1,052,512 |
| 2015-11-04 | 2015-11-02 | 12.906 | 8,824 | -383 | 0.00% | 113,882 |
| 2015-10-30 | 2015-10-28 | 12.437 | 9,207 | +30 | 0.00% | 114,504 |
| 2015-10-20 | 2015-10-16 | 12.776 | 9,177 | +187 | 0.00% | 117,241 |
| 2015-10-14 | 2015-10-12 | 12.411 | 8,990 | -384 | 0.00% | 111,570 |
| 2015-10-12 | 2015-10-08 | 12.306 | 9,374 | +345 | 0.00% | 115,358 |
| 2015-10-08 | 2015-10-06 | 12.072 | 9,029 | -120 | 0.00% | 108,994 |
| 2015-09-22 | 2015-09-18 | 12.202 | 9,149 | +8 | 0.00% | 111,635 |
| 2015-09-15 | 2015-09-11 | 11.785 | 9,141 | +191 | 0.00% | 107,725 |
| 2015-09-08 | 2015-09-04 | 10.768 | 8,950 | +66 | 0.00% | 96,373 |
| 2015-08-21 | 2015-08-19 | 13.792 | 8,884 | -383 | 0.00% | 122,531 |
| 2015-08-20 | 2015-08-18 | 13.792 | 9,267 | +283 | 0.00% | 127,814 |
| 2015-08-18 | 2015-08-14 | 14.418 | 8,984 | -77 | 0.00% | 129,532 |
| 2015-08-10 | 2015-08-06 | 14.522 | 9,061 | +76 | 0.00% | 131,587 |
| 2015-08-07 | 2015-08-05 | 14.340 | 8,985 | -201 | 0.00% | 128,844 |
| 2015-07-17 | 2015-07-15 | 14.913 | 9,186 | +307 | 0.00% | 136,995 |
| 2015-07-14 | 2015-07-10 | 14.575 | 8,879 | -384 | 0.00% | 129,407 |
| 2015-07-13 | 2015-07-09 | 14.210 | 9,263 | +307 | 0.00% | 131,623 |
| 2015-07-06 | 2015-07-02 | 17.025 | 8,956 | -383 | 0.00% | 152,479 |
| 2015-07-03 | 2015-06-30 | 16.191 | 9,339 | +283 | 0.00% | 151,208 |
| 2015-06-24 | 2015-06-22 | 16.880 | 9,056 | +52 | 0.00% | 152,868 |
| 2015-06-23 | 2015-06-19 | 16.853 | 9,004 | +368 | 0.00% | 151,746 |
| 2015-06-16 | 2015-06-12 | 17.641 | 8,636 | +50 | 0.00% | 152,352 |
| 2015-06-09 | 2015-06-05 | 17.098 | 8,586 | +50 | 0.00% | 146,802 |
| 2015-06-05 | 2015-06-03 | 17.478 | 8,536 | -243 | 0.00% | 149,195 |
| 2015-04-24 | 2015-04-22 | 18.457 | 8,779 | +268 | 0.00% | 162,033 |
| 2015-04-16 | 2015-04-14 | 16.581 | 8,511 | -216 | 0.00% | 141,124 |
| 2015-04-14 | 2015-04-10 | 15.576 | 8,727 | -2,208 | 0.00% | 135,928 |
| 2015-04-13 | 2015-04-09 | 15.059 | 10,935 | +1,840 | 0.00% | 164,671 |
| 2015-04-10 | 2015-04-08 | 15.113 | 9,095 | +368 | 0.00% | 137,457 |
| 2015-01-27 | 2015-01-23 | 13.292 | 8,727 | -368 | 0.00% | 116,001 |
| 2014-12-16 | 2014-12-12 | 12.830 | 9,095 | -736 | 0.00% | 116,690 |
| 2014-12-08 | 2014-12-04 | 12.069 | 9,831 | -11,036 | 0.00% | 118,651 |
| 2014-11-21 | 2014-11-19 | 11.444 | 20,867 | +122 | 0.00% | 238,799 |
| 2014-11-05 | 2014-11-03 | 10.520 | 20,745 | -7,358 | 0.00% | 218,230 |
| 2014-09-11 | 2014-09-08 | 10.357 | 28,103 | +7,358 | 0.00% | 291,050 |
| 2014-08-28 | 2014-08-26 | 10.601 | 20,745 | -7,358 | 0.00% | 219,921 |
| 2014-08-20 | 2014-08-18 | 10.221 | 28,103 | +7,358 | 0.00% | 287,230 |
| 2014-07-11 | 2014-07-09 | 9.623 | 20,745 | -368 | 0.00% | 199,621 |
| 2014-06-05 | 2014-06-03 | 10.693 | 21,113 | +1,362 | 0.00% | 225,766 |
| 2014-04-04 | 2014-04-02 | 9.996 | 19,751 | -1,032 | 0.00% | 197,428 |
| 2014-04-01 | 2014-03-28 | 9.880 | 20,783 | -1,721 | 0.00% | 205,328 |
| 2014-03-13 | 2014-03-11 | 9.211 | 22,504 | +86 | 0.00% | 207,291 |
| 2014-03-03 | 2014-02-27 | 9.502 | 22,418 | -2,753 | 0.00% | 213,013 |
| 2014-02-24 | 2014-02-20 | 9.734 | 25,171 | +2,753 | 0.00% | 245,022 |
| 2014-02-17 | 2014-02-13 | 9.996 | 22,418 | -344 | 0.00% | 224,087 |
| 2014-02-14 | 2014-02-12 | 10.025 | 22,762 | +310 | 0.00% | 228,187 |
| 2014-02-13 | 2014-02-11 | 9.792 | 22,452 | +34 | 0.00% | 219,860 |
| 2014-02-12 | 2014-02-10 | 9.560 | 22,418 | +241 | 0.00% | 214,315 |
| 2014-02-10 | 2014-02-06 | 9.502 | 22,177 | -344 | 0.00% | 210,723 |
| 2014-02-07 | 2014-02-05 | 9.357 | 22,521 | +172 | 0.00% | 210,719 |
| 2014-02-05 | 2014-01-30 | 9.560 | 22,349 | +1,721 | 0.00% | 213,656 |
| 2014-01-23 | 2014-01-21 | 10.025 | 20,628 | -276 | 0.00% | 206,793 |
| 2014-01-20 | 2014-01-16 | 9.996 | 20,904 | +276 | 0.00% | 208,953 |
| 2014-01-16 | 2014-01-14 | 10.025 | 20,628 | -35 | 0.00% | 206,793 |
| 2014-01-15 | 2014-01-13 | 10.199 | 20,663 | +69 | 0.00% | 210,747 |
| 2014-01-13 | 2014-01-09 | 10.286 | 20,594 | -344 | 0.00% | 211,838 |
| 2014-01-10 | 2014-01-08 | 10.519 | 20,938 | +310 | 0.00% | 220,244 |
| 2014-01-03 | 2013-12-31 | 10.926 | 20,628 | -312 | 0.00% | 225,375 |
| 2014-01-02 | 2013-12-27 | 10.868 | 20,940 | +275 | 0.00% | 227,567 |
| 2013-12-27 | 2013-12-20 | 10.693 | 20,665 | +103 | 0.00% | 220,975 |
| 2013-11-22 | 2013-11-20 | 11.797 | 20,562 | -2,064 | 0.00% | 242,578 |
| 2013-11-21 | 2013-11-19 | 11.943 | 22,626 | +2,064 | 0.00% | 270,215 |
| 2013-11-05 | 2013-11-01 | 11.391 | 20,562 | +28 | 0.00% | 234,214 |
| 2013-09-13 | 2013-09-11 | 11.042 | 20,534 | -132 | 0.00% | 226,735 |
| 2013-08-28 | 2013-08-26 | 10.345 | 20,666 | -4,130 | 0.00% | 213,780 |
| 2013-08-16 | 2013-08-13 | 10.315 | 24,796 | -3,442 | 0.00% | 255,782 |
| 2013-08-07 | 2013-08-05 | 9.705 | 28,238 | -1 | 0.00% | 274,057 |
| 2013-07-17 | 2013-07-15 | 9.357 | 28,239 | +3,441 | 0.00% | 264,220 |
| 2013-07-16 | 2013-07-12 | 9.386 | 24,798 | -3,441 | 0.00% | 232,745 |
| 2013-07-15 | 2013-07-11 | 9.734 | 28,239 | -3,441 | 0.00% | 274,887 |
| 2013-07-11 | 2013-07-09 | 8.863 | 31,680 | +3,441 | 0.00% | 280,767 |
| 2013-07-09 | 2013-07-05 | 8.950 | 28,239 | +4,130 | 0.00% | 252,732 |
| 2013-07-05 | 2013-07-03 | 8.804 | 24,109 | +3,441 | 0.00% | 212,267 |
| 2013-07-03 | 2013-06-28 | 9.560 | 20,668 | -10,324 | 0.00% | 197,585 |
| 2013-06-27 | 2013-06-25 | 9.328 | 30,992 | +3 | 0.00% | 289,078 |
| 2013-06-21 | 2013-06-19 | 10.374 | 30,989 | +91 | 0.00% | 321,467 |
| 2013-06-20 | 2013-06-18 | 10.606 | 30,898 | +39 | 0.00% | 327,706 |
| 2013-06-05 | 2013-06-03 | 11.216 | 30,859 | -344 | 0.00% | 346,122 |
| 2013-06-04 | 2013-05-31 | 11.478 | 31,203 | +103 | 0.00% | 358,141 |
| 2013-05-29 | 2013-05-27 | 11.652 | 31,100 | +38 | 0.00% | 362,381 |
| 2013-05-15 | 2013-05-13 | 13.259 | 31,062 | -5,027 | 0.00% | 411,861 |
| 2013-04-12 | 2013-04-10 | 12.404 | 36,089 | -3,273 | 0.00% | 447,644 |
| 2013-04-11 | 2013-04-09 | 12.190 | 39,362 | +7 | 0.00% | 479,824 |
| 2013-04-05 | 2013-04-02 | 12.221 | 39,355 | +1,637 | 0.00% | 480,941 |
| 2013-03-28 | 2013-03-26 | 13.045 | 37,718 | +2 | 0.00% | 492,049 |
| 2013-03-27 | 2013-03-25 | 13.107 | 37,716 | -16,366 | 0.00% | 494,327 |
| 2013-03-22 | 2013-03-20 | 12.984 | 54,082 | -3,268 | 0.01% | 702,220 |
| 2013-03-21 | 2013-03-19 | 12.098 | 57,350 | +3,273 | 0.01% | 693,842 |
| 2013-03-20 | 2013-03-18 | 12.526 | 54,077 | -1,637 | 0.01% | 677,373 |
| 2013-03-19 | 2013-03-15 | 12.740 | 55,714 | +3,273 | 0.01% | 709,794 |
| 2013-03-18 | 2013-03-14 | 13.137 | 52,441 | -3,273 | 0.01% | 688,924 |
| 2013-03-15 | 2013-03-13 | 12.832 | 55,714 | +3,273 | 0.01% | 714,900 |
| 2013-03-13 | 2013-03-11 | 13.534 | 52,441 | -3,273 | 0.01% | 709,752 |
| 2013-03-07 | 2013-03-05 | 12.801 | 55,714 | +19,639 | 0.01% | 713,198 |
| 2013-03-05 | 2013-03-01 | 13.137 | 36,075 | +3,273 | 0.00% | 473,922 |
| 2013-03-01 | 2013-02-27 | 12.893 | 32,802 | +3,273 | 0.00% | 422,907 |
| 2013-02-26 | 2013-02-22 | 12.923 | 29,529 | +2 | 0.00% | 381,611 |
| 2013-02-19 | 2013-02-15 | 14.237 | 29,527 | +315 | 0.00% | 420,375 |
| 2013-02-18 | 2013-02-14 | 14.206 | 29,212 | -3,274 | 0.00% | 414,998 |
| 2013-02-15 | 2013-02-08 | 13.748 | 32,486 | +3,274 | 0.00% | 446,622 |
| 2013-02-05 | 2013-02-01 | 14.695 | 29,212 | -3,274 | 0.00% | 429,277 |
| 2013-02-01 | 2013-01-30 | 14.481 | 32,486 | +3,274 | 0.00% | 470,442 |
| 2013-01-23 | 2013-01-21 | 14.970 | 29,212 | +982 | 0.00% | 437,310 |
| 2013-01-22 | 2013-01-18 | 15.306 | 28,230 | -3,663 | 0.00% | 432,096 |
| 2013-01-17 | 2013-01-15 | 14.268 | 31,893 | -6,546 | 0.00% | 455,034 |
| 2013-01-03 | 2012-12-31 | 12.954 | 38,439 | +3,273 | 0.00% | 497,932 |
| 2012-12-21 | 2012-12-19 | 12.832 | 35,166 | -54 | 0.00% | 451,236 |
| 2012-12-19 | 2012-12-17 | 12.098 | 35,220 | +9,819 | 0.00% | 426,105 |
| 2012-12-18 | 2012-12-14 | 12.068 | 25,401 | -3,273 | 0.00% | 306,535 |
| 2012-12-14 | 2012-12-12 | 11.457 | 28,674 | -3,273 | 0.00% | 328,512 |
| 2012-11-09 | 2012-11-07 | 11.243 | 31,947 | +6,546 | 0.00% | 359,178 |
| 2012-11-06 | 2012-11-02 | 11.182 | 25,401 | -1,309 | 0.00% | 284,030 |
| 2012-10-19 | 2012-10-17 | 10.968 | 26,710 | -3,819 | 0.00% | 292,954 |
| 2012-10-17 | 2012-10-15 | 10.510 | 30,529 | +2,291 | 0.00% | 320,851 |
| 2012-10-09 | 2012-10-05 | 9.807 | 28,238 | +186 | 0.00% | 276,930 |
| 2012-09-28 | 2012-09-26 | 8.921 | 28,052 | +211 | 0.00% | 250,252 |
| 2012-09-24 | 2012-09-20 | 9.196 | 27,841 | -3,273 | 0.00% | 256,025 |
| 2012-09-20 | 2012-09-18 | 8.921 | 31,114 | +3,273 | 0.00% | 277,569 |
| 2012-09-18 | 2012-09-14 | 8.982 | 27,841 | -6,546 | 0.00% | 250,071 |
| 2012-09-17 | 2012-09-13 | 8.799 | 34,387 | +6,546 | 0.00% | 302,565 |
| 2012-08-10 | 2012-08-08 | 9.501 | 27,841 | -3,273 | 0.00% | 264,531 |
| 2012-08-09 | 2012-08-07 | 9.318 | 31,114 | +3,273 | 0.00% | 289,926 |
| 2012-07-20 | 2012-07-18 | 8.890 | 27,841 | -7,855 | 0.00% | 247,520 |
| 2012-07-18 | 2012-07-16 | 9.013 | 35,696 | +7,855 | 0.00% | 321,716 |
| 2012-07-13 | 2012-07-11 | 9.410 | 27,841 | -3,927 | 0.00% | 261,979 |
| 2012-07-12 | 2012-07-10 | 9.410 | 31,768 | -3,274 | 0.00% | 298,932 |
| 2012-07-10 | 2012-07-06 | 9.440 | 35,042 | +7,201 | 0.00% | 330,810 |
| 2012-07-06 | 2012-07-04 | 9.563 | 27,841 | -1,636 | 0.00% | 266,232 |
| 2012-07-05 | 2012-07-03 | 9.563 | 29,477 | +1,636 | 0.00% | 281,877 |
| 2012-06-19 | 2012-06-15 | 10.204 | 27,841 | -356 | 0.00% | 284,095 |
| 2012-06-08 | 2012-06-06 | 10.113 | 28,197 | -3,273 | 0.00% | 285,143 |
| 2012-05-16 | 2012-05-14 | 9.807 | 31,470 | +3,273 | 0.00% | 308,627 |
| 2012-05-14 | 2012-05-10 | 9.929 | 28,197 | +9,820 | 0.00% | 279,974 |
| 2012-05-10 | 2012-05-08 | 11.561 | 18,377 | +894 | 0.00% | 212,452 |
| 2012-05-09 | 2012-05-07 | 11.497 | 17,483 | -3,114 | 0.00% | 200,993 |
| 2012-05-07 | 2012-05-03 | 11.400 | 20,597 | +1,245 | 0.00% | 234,809 |
| 2012-04-26 | 2012-04-24 | 11.497 | 19,352 | -3,114 | 0.00% | 222,480 |
| 2012-04-25 | 2012-04-23 | 11.304 | 22,466 | +3,114 | 0.00% | 253,952 |
| 2012-04-20 | 2012-04-18 | 11.657 | 19,352 | -4,671 | 0.00% | 225,588 |
| 2012-04-19 | 2012-04-17 | 11.400 | 24,023 | +6,228 | 0.00% | 273,866 |
| 2012-04-18 | 2012-04-16 | 12.203 | 17,795 | +3,114 | 0.00% | 217,152 |
| 2012-04-17 | 2012-04-13 | 13.263 | 14,681 | -3,737 | 0.00% | 194,710 |
| 2012-04-13 | 2012-04-11 | 11.978 | 18,418 | +623 | 0.00% | 220,615 |
| 2012-03-28 | 2012-03-26 | 12.556 | 17,795 | +9,342 | 0.00% | 223,438 |
| 2012-03-15 | 2012-03-13 | 14.226 | 8,453 | -3,114 | 0.00% | 120,253 |
| 2012-03-13 | 2012-03-09 | 13.937 | 11,567 | +3,114 | 0.00% | 161,211 |
| 2012-03-02 | 2012-02-29 | 15.382 | 8,453 | -9,342 | 0.00% | 130,026 |
| 2012-01-31 | 2012-01-27 | 14.515 | 17,795 | +1,246 | 0.00% | 258,297 |
| 2012-01-30 | 2012-01-26 | 14.579 | 16,549 | +268 | 0.00% | 241,274 |
| 2012-01-13 | 2012-01-11 | 13.841 | 16,281 | -3,114 | 0.00% | 225,342 |
| 2012-01-12 | 2012-01-10 | 13.199 | 19,395 | +213 | 0.00% | 255,985 |
| 2012-01-05 | 2012-01-03 | 13.166 | 19,182 | -3,114 | 0.00% | 252,558 |
| 2012-01-04 | 2011-12-30 | 12.909 | 22,296 | +3,114 | 0.00% | 287,830 |
| 2011-12-29 | 2011-12-23 | 13.134 | 19,182 | -3,114 | 0.00% | 251,942 |
| 2011-12-22 | 2011-12-20 | 12.364 | 22,296 | +3,114 | 0.00% | 275,658 |
| 2011-12-20 | 2011-12-16 | 13.359 | 19,182 | -6,228 | 0.00% | 256,254 |
| 2011-12-14 | 2011-12-12 | 12.428 | 25,410 | +3,114 | 0.00% | 315,790 |
| 2011-12-09 | 2011-12-07 | 13.166 | 22,296 | -3,114 | 0.00% | 293,558 |
| 2011-12-07 | 2011-12-05 | 13.006 | 25,410 | +3,114 | 0.00% | 330,478 |
| 2011-11-21 | 2011-11-17 | 12.396 | 22,296 | -311 | 0.00% | 276,374 |
| 2011-11-18 | 2011-11-16 | 12.299 | 22,607 | +196 | 0.00% | 278,051 |
| 2011-11-15 | 2011-11-11 | 11.914 | 22,411 | -1,868 | 0.00% | 267,004 |
| 2011-11-14 | 2011-11-10 | 11.272 | 24,279 | +1,868 | 0.00% | 273,666 |
| 2011-11-09 | 2011-11-07 | 11.978 | 22,411 | -3,114 | 0.00% | 268,444 |
| 2011-10-31 | 2011-10-27 | 11.143 | 25,525 | -6,529 | 0.00% | 284,432 |
| 2011-10-28 | 2011-10-26 | 9.955 | 32,054 | +6,228 | 0.00% | 319,100 |
| 2011-10-27 | 2011-10-25 | 9.409 | 25,826 | +443 | 0.00% | 243,001 |
| 2011-10-06 | 2011-10-03 | 7.193 | 25,383 | +137 | 0.00% | 182,589 |
| 2011-09-15 | 2011-09-12 | 10.116 | 25,246 | -3,114 | 0.00% | 255,380 |
| 2011-09-06 | 2011-09-02 | 12.235 | 28,360 | +3,114 | 0.00% | 346,988 |
| 2011-08-29 | 2011-08-25 | 12.139 | 25,246 | -1,557 | 0.00% | 306,455 |
| 2011-08-26 | 2011-08-24 | 11.657 | 26,803 | +1,557 | 0.00% | 312,445 |
| 2011-08-23 | 2011-08-19 | 12.107 | 25,246 | +3,114 | 0.00% | 305,645 |
| 2011-07-26 | 2011-07-22 | 14.676 | 22,132 | -3,114 | 0.00% | 324,803 |
| 2011-07-20 | 2011-07-18 | 14.033 | 25,246 | +3,114 | 0.00% | 354,288 |
| 2011-07-06 | 2011-07-04 | 15.671 | 22,132 | -3,114 | 0.00% | 346,835 |
| 2011-07-04 | 2011-06-29 | 14.483 | 25,246 | +1,557 | 0.00% | 365,639 |
| 2011-06-28 | 2011-06-24 | 14.676 | 23,689 | -4,671 | 0.00% | 347,653 |
| 2011-06-27 | 2011-06-23 | 14.098 | 28,360 | +3,114 | 0.00% | 399,810 |
| 2011-06-24 | 2011-06-22 | 14.194 | 25,246 | +4,671 | 0.00% | 358,342 |
| 2011-06-21 | 2011-06-17 | 15.190 | 20,575 | +3,114 | 0.00% | 312,524 |
| 2011-06-13 | 2011-06-09 | 16.153 | 17,461 | +3,114 | 0.00% | 282,046 |
| 2011-06-02 | 2011-05-31 | 17.855 | 14,347 | -1,534 | 0.00% | 256,164 |
| 2011-05-31 | 2011-05-27 | 17.823 | 15,881 | -3,114 | 0.00% | 283,044 |
| 2011-05-30 | 2011-05-26 | 17.630 | 18,995 | -3,114 | 0.00% | 334,884 |
| 2011-05-05 | 2011-05-03 | 17.309 | 22,109 | -3,114 | 0.00% | 382,684 |
| 2011-04-29 | 2011-04-27 | 17.373 | 25,223 | -3,114 | 0.00% | 438,205 |
| 2011-04-27 | 2011-04-21 | 17.309 | 28,337 | -2,180 | 0.00% | 490,485 |
| 2011-04-26 | 2011-04-20 | 17.213 | 30,517 | -3,114 | 0.00% | 525,278 |
| 2011-04-20 | 2011-04-18 | 16.731 | 33,631 | +3,114 | 0.00% | 562,679 |
| 2011-04-13 | 2011-04-11 | 17.084 | 30,517 | +3,737 | 0.00% | 521,358 |
| 2011-04-11 | 2011-04-07 | 17.277 | 26,780 | -4,360 | 0.00% | 462,675 |
| 2011-04-08 | 2011-04-06 | 16.956 | 31,140 | +10,588 | 0.00% | 528,002 |
| 2011-04-07 | 2011-04-04 | 17.341 | 20,552 | -3,114 | 0.00% | 356,394 |
| 2011-04-06 | 2011-04-01 | 17.405 | 23,666 | -6,228 | 0.00% | 411,914 |
| 2011-04-04 | 2011-03-31 | 17.148 | 29,894 | +6,539 | 0.00% | 512,635 |
| 2011-04-01 | 2011-03-30 | 16.795 | 23,355 | -2,491 | 0.00% | 392,251 |
| 2011-03-31 | 2011-03-29 | 17.084 | 25,846 | +24,912 | 0.00% | 441,558 |
| 2011-03-28 | 2011-03-24 | 19.814 | 934 | -3,114 | 0.00% | 18,506 |
| 2011-03-25 | 2011-03-23 | 18.979 | 4,048 | +3,114 | 0.00% | 76,826 |
| 2011-03-03 | 2011-03-01 | 20.006 | 934 | -312 | 0.00% | 18,686 |
| 2011-03-02 | 2011-02-28 | 19.525 | 1,246 | +312 | 0.00% | 24,328 |
| 2011-03-01 | 2011-02-25 | 18.915 | 934 | -623 | 0.00% | 17,666 |
| 2011-02-28 | 2011-02-24 | 18.337 | 1,557 | +623 | 0.00% | 28,550 |
| 2011-02-23 | 2011-02-21 | 18.658 | 934 | -1,246 | 0.00% | 17,426 |
| 2011-01-27 | 2011-01-25 | 17.341 | 2,180 | -1,245 | 0.00% | 37,804 |
| 2011-01-17 | 2011-01-13 | 18.433 | 3,425 | -3,114 | 0.00% | 63,133 |
| 2011-01-13 | 2011-01-11 | 18.401 | 6,539 | +3,114 | 0.00% | 120,323 |
| 2011-01-12 | 2011-01-10 | 18.304 | 3,425 | -3,114 | 0.00% | 62,693 |
| 2011-01-11 | 2011-01-07 | 18.465 | 6,539 | -312 | 0.00% | 120,743 |
| 2011-01-10 | 2011-01-06 | 17.887 | 6,851 | +3,114 | 0.00% | 122,544 |
| 2011-01-07 | 2011-01-05 | 17.181 | 3,737 | -3,114 | 0.00% | 64,204 |
| 2010-12-28 | 2010-12-22 | 16.763 | 6,851 | +3,114 | 0.00% | 114,844 |
| 2010-12-20 | 2010-12-16 | 16.699 | 3,737 | 0.00% | 62,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy