History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 43,000 | +0 | 0.00% | 252,840 |
| 2025-10-13 | 2025-10-09 | 5.830 | 43,000 | +0 | 0.00% | 250,690 |
| 2025-10-10 | 2025-10-08 | 5.770 | 43,000 | +0 | 0.00% | 248,110 |
| 2025-10-09 | 2025-10-06 | 5.790 | 43,000 | +0 | 0.00% | 248,970 |
| 2025-10-08 | 2025-10-03 | 5.790 | 43,000 | +0 | 0.00% | 248,970 |
| 2025-10-06 | 2025-10-02 | 5.870 | 43,000 | +0 | 0.00% | 252,410 |
| 2025-10-03 | 2025-09-30 | 6.010 | 43,000 | +0 | 0.00% | 258,430 |
| 2025-10-02 | 2025-09-29 | 6.130 | 43,000 | +0 | 0.00% | 263,590 |
| 2025-09-30 | 2025-09-26 | 6.090 | 43,000 | +0 | 0.00% | 261,870 |
| 2025-09-29 | 2025-09-25 | 5.850 | 43,000 | +0 | 0.00% | 251,550 |
| 2025-09-26 | 2025-09-24 | 6.010 | 43,000 | -60,000 | 0.00% | 258,430 |
| 2025-09-17 | 2025-09-15 | 5.940 | 103,000 | +10,000 | 0.00% | 611,820 |
| 2025-09-03 | 2025-09-01 | 5.790 | 93,000 | -230,000 | 0.00% | 538,470 |
| 2025-09-01 | 2025-08-28 | 5.760 | 323,000 | +230,000 | 0.01% | 1,860,480 |
| 2025-08-26 | 2025-08-22 | 6.060 | 93,000 | -230,000 | 0.00% | 563,580 |
| 2025-08-18 | 2025-08-14 | 6.140 | 323,000 | +230,000 | 0.01% | 1,983,220 |
| 2025-06-02 | 2025-05-29 | 6.310 | 93,000 | -200,000 | 0.00% | 586,830 |
| 2025-05-23 | 2025-05-21 | 6.940 | 293,000 | +5,085 | 0.01% | 2,033,549 |
| 2025-04-01 | 2025-03-28 | 5.333 | 287,915 | -294,794 | 0.01% | 1,535,317 |
| 2025-03-31 | 2025-03-27 | 5.261 | 582,709 | +294,794 | 0.02% | 3,065,808 |
| 2025-03-27 | 2025-03-25 | 5.434 | 287,915 | -294,794 | 0.01% | 1,564,617 |
| 2025-03-18 | 2025-03-14 | 5.078 | 582,709 | -29,480 | 0.02% | 2,959,068 |
| 2025-03-17 | 2025-03-13 | 4.976 | 612,189 | -14,740 | 0.02% | 3,046,471 |
| 2025-03-10 | 2025-03-06 | 5.007 | 626,929 | +9,827 | 0.03% | 3,138,962 |
| 2025-03-07 | 2025-03-05 | 5.017 | 617,102 | +9,826 | 0.02% | 3,096,039 |
| 2025-03-06 | 2025-03-04 | 4.966 | 607,276 | -9,826 | 0.02% | 3,015,842 |
| 2025-02-26 | 2025-02-24 | 4.936 | 617,102 | +4,913 | 0.02% | 3,045,799 |
| 2025-02-25 | 2025-02-21 | 5.027 | 612,189 | -9,826 | 0.02% | 3,077,621 |
| 2025-02-17 | 2025-02-13 | 5.007 | 622,015 | +4,913 | 0.03% | 3,114,358 |
| 2025-01-22 | 2025-01-20 | 4.763 | 617,102 | -9,827 | 0.02% | 2,939,039 |
| 2025-01-21 | 2025-01-17 | 4.671 | 626,929 | +9,827 | 0.03% | 2,928,422 |
| 2025-01-13 | 2025-01-09 | 4.681 | 617,102 | -9,827 | 0.02% | 2,888,800 |
| 2025-01-06 | 2025-01-02 | 4.620 | 626,929 | +9,827 | 0.03% | 2,896,522 |
| 2024-12-18 | 2024-12-16 | 4.715 | 617,102 | +29,697 | 0.02% | 2,909,493 |
| 2024-12-10 | 2024-12-06 | 4.736 | 587,405 | +14,030 | 0.02% | 2,782,039 |
| 2024-12-06 | 2024-12-04 | 4.629 | 573,375 | +18,707 | 0.02% | 2,654,291 |
| 2024-11-06 | 2024-11-04 | 4.597 | 554,668 | +533,155 | 0.02% | 2,549,901 |
| 2024-11-05 | 2024-11-01 | 4.619 | 21,513 | -533,155 | 0.00% | 99,359 |
| 2024-11-01 | 2024-10-30 | 4.608 | 554,668 | +533,155 | 0.02% | 2,555,831 |
| 2024-10-09 | 2024-10-07 | 4.790 | 21,513 | -2,806 | 0.00% | 103,039 |
| 2024-09-10 | 2024-09-05 | 4.063 | 24,319 | -1,028,895 | 0.00% | 98,799 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,053,214 | -9,353 | 0.04% | 4,267,541 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,062,567 | +9,353 | 0.05% | 4,225,918 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,053,214 | -46,768 | 0.04% | 4,222,501 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,099,982 | +46,768 | 0.05% | 4,515,841 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,053,214 | +88,515 | 0.04% | 4,720,569 |
| 2024-05-28 | 2024-05-24 | 4.470 | 964,699 | -257,025 | 0.04% | 4,312,579 |
| 2024-05-22 | 2024-05-20 | 4.424 | 1,221,724 | -257,024 | 0.06% | 5,404,541 |
| 2024-05-02 | 2024-04-29 | 3.875 | 1,478,748 | +51,404 | 0.07% | 5,730,318 |
| 2024-04-22 | 2024-04-18 | 3.887 | 1,427,344 | +1,413,636 | 0.07% | 5,547,782 |
| 2024-04-03 | 2024-03-28 | 3.782 | 13,708 | -68,540 | 0.00% | 51,840 |
| 2024-04-02 | 2024-03-27 | 3.852 | 82,248 | -85,675 | 0.00% | 316,800 |
| 2024-03-19 | 2024-03-15 | 3.793 | 167,923 | -17,135 | 0.01% | 637,001 |
| 2024-03-07 | 2024-03-05 | 3.700 | 185,058 | -8,567 | 0.01% | 684,721 |
| 2024-03-01 | 2024-02-28 | 3.688 | 193,625 | -8,568 | 0.01% | 714,159 |
| 2024-01-29 | 2024-01-25 | 3.537 | 202,193 | -85,675 | 0.01% | 715,081 |
| 2024-01-23 | 2024-01-19 | 3.362 | 287,868 | +85,675 | 0.01% | 967,681 |
| 2024-01-19 | 2024-01-17 | 3.385 | 202,193 | +8,568 | 0.01% | 684,401 |
| 2023-11-29 | 2023-11-27 | 3.385 | 193,625 | +17,135 | 0.01% | 655,399 |
| 2023-08-15 | 2023-08-11 | 3.268 | 176,490 | +17,135 | 0.01% | 576,799 |
| 2023-07-13 | 2023-07-11 | 3.163 | 159,355 | -1,010,964 | 0.01% | 504,059 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,170,319 | +25,703 | 0.05% | 3,688,200 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,144,616 | +17,135 | 0.05% | 3,647,279 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,127,481 | +979,962 | 0.05% | 4,919,632 |
| 2023-05-29 | 2023-05-24 | 4.451 | 147,519 | +109,273 | 0.01% | 656,642 |
| 2023-05-25 | 2023-05-23 | 4.481 | 38,246 | +34,148 | 0.00% | 171,362 |
| 2023-05-12 | 2023-05-10 | 4.686 | 4,098 | -27,318 | 0.00% | 19,201 |
| 2023-05-11 | 2023-05-09 | 4.759 | 31,416 | -27,318 | 0.00% | 149,500 |
| 2023-05-08 | 2023-05-04 | 4.656 | 58,734 | +27,318 | 0.00% | 273,479 |
| 2023-05-03 | 2023-04-28 | 4.437 | 31,416 | +13,659 | 0.00% | 139,380 |
| 2023-04-20 | 2023-04-18 | 4.334 | 17,757 | +13,659 | 0.00% | 76,961 |
| 2022-09-30 | 2022-09-28 | 3.675 | 4,098 | -13,659 | 0.00% | 15,061 |
| 2022-09-28 | 2022-09-26 | 3.763 | 17,757 | +13,659 | 0.00% | 66,821 |
| 2022-09-06 | 2022-09-02 | 4.012 | 4,098 | +2,049 | 0.00% | 16,441 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,049 | +401 | 0.00% | 11,338 |
| 2022-05-12 | 2022-05-10 | 5.479 | 1,648 | -5,494 | 0.00% | 9,029 |
| 2022-04-06 | 2022-04-01 | 5.661 | 7,142 | +5,494 | 0.00% | 40,430 |
| 2022-01-25 | 2022-01-21 | 5.333 | 1,648 | -10,988 | 0.00% | 8,789 |
| 2022-01-18 | 2022-01-14 | 5.242 | 12,636 | +10,988 | 0.00% | 66,240 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,648 | +126 | 0.00% | 11,629 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,522 | -20,293 | 0.00% | 9,900 |
| 2021-05-03 | 2021-04-29 | 6.603 | 21,815 | -10,147 | 0.00% | 144,048 |
| 2021-04-30 | 2021-04-28 | 6.485 | 31,962 | -20,293 | 0.00% | 207,271 |
| 2021-04-29 | 2021-04-27 | 6.485 | 52,255 | -10,147 | 0.00% | 338,869 |
| 2021-04-27 | 2021-04-23 | 6.603 | 62,402 | -10,146 | 0.00% | 412,051 |
| 2020-05-27 | 2020-05-25 | 6.850 | 72,548 | +5,750 | 0.01% | 496,988 |
| 2019-04-30 | 2019-04-26 | 10.612 | 66,798 | +3,196 | 0.01% | 708,873 |
| 2018-05-02 | 2018-04-27 | 14.185 | 63,602 | +2,610 | 0.01% | 902,171 |
| 2018-01-22 | 2018-01-18 | 15.451 | 60,992 | -427 | 0.01% | 942,369 |
| 2017-09-19 | 2017-09-15 | 11.746 | 61,419 | -853 | 0.01% | 721,445 |
| 2017-08-03 | 2017-08-01 | 13.645 | 62,272 | -426 | 0.01% | 849,726 |
| 2017-08-02 | 2017-07-31 | 13.505 | 62,698 | +426 | 0.01% | 846,718 |
| 2017-05-09 | 2017-05-05 | 12.599 | 62,272 | +2,709 | 0.01% | 784,577 |
| 2017-02-24 | 2017-02-22 | 13.457 | 59,563 | -408 | 0.01% | 801,546 |
| 2017-02-20 | 2017-02-16 | 12.991 | 59,971 | -815 | 0.01% | 779,106 |
| 2016-06-22 | 2016-06-20 | 10.220 | 60,786 | +3,638 | 0.01% | 621,258 |
| 2015-08-03 | 2015-07-30 | 14.548 | 57,148 | -3,836 | 0.01% | 831,415 |
| 2015-07-30 | 2015-07-28 | 14.053 | 60,984 | +3,836 | 0.01% | 857,013 |
| 2015-06-23 | 2015-06-19 | 16.853 | 57,148 | +2,333 | 0.01% | 963,124 |
| 2015-05-05 | 2015-04-30 | 18.865 | 54,815 | +1,104 | 0.01% | 1,034,066 |
| 2015-04-23 | 2015-04-21 | 17.859 | 53,711 | -3,679 | 0.01% | 959,220 |
| 2015-04-16 | 2015-04-14 | 16.581 | 57,390 | -4,782 | 0.01% | 951,603 |
| 2015-04-15 | 2015-04-13 | 16.473 | 62,172 | +4,782 | 0.01% | 1,024,135 |
| 2015-01-21 | 2015-01-19 | 12.259 | 57,390 | +3,679 | 0.01% | 703,562 |
| 2015-01-09 | 2015-01-07 | 13.428 | 53,711 | -3,679 | 0.01% | 721,240 |
| 2015-01-07 | 2015-01-05 | 13.455 | 57,390 | -7,358 | 0.01% | 772,202 |
| 2014-12-22 | 2014-12-18 | 12.640 | 64,748 | +3,679 | 0.01% | 818,406 |
| 2014-12-16 | 2014-12-12 | 12.830 | 61,069 | -3,679 | 0.01% | 783,524 |
| 2014-12-11 | 2014-12-09 | 12.178 | 64,748 | +3,679 | 0.01% | 788,486 |
| 2014-12-04 | 2014-12-02 | 12.123 | 61,069 | -3,679 | 0.01% | 740,364 |
| 2014-11-13 | 2014-11-11 | 11.797 | 64,748 | -3,678 | 0.01% | 763,846 |
| 2014-11-12 | 2014-11-10 | 11.607 | 68,426 | -3,679 | 0.01% | 794,216 |
| 2014-11-10 | 2014-11-06 | 11.063 | 72,105 | -3,679 | 0.01% | 797,718 |
| 2014-11-07 | 2014-11-05 | 11.063 | 75,784 | -11,037 | 0.01% | 838,420 |
| 2014-11-06 | 2014-11-04 | 10.955 | 86,821 | -7,357 | 0.01% | 951,085 |
| 2014-09-17 | 2014-09-15 | 9.949 | 94,178 | +3,679 | 0.01% | 936,958 |
| 2014-06-05 | 2014-06-03 | 10.693 | 90,499 | +5,840 | 0.01% | 967,725 |
| 2014-02-21 | 2014-02-19 | 10.025 | 84,659 | -3,442 | 0.01% | 848,697 |
| 2013-11-21 | 2013-11-19 | 11.943 | 88,101 | -3,441 | 0.01% | 1,052,163 |
| 2013-11-01 | 2013-10-30 | 11.478 | 91,542 | +3,441 | 0.01% | 1,050,698 |
| 2013-10-17 | 2013-10-15 | 11.681 | 88,101 | -3,441 | 0.01% | 1,029,123 |
| 2013-09-13 | 2013-09-11 | 11.042 | 91,542 | +3,441 | 0.01% | 1,010,798 |
| 2013-06-14 | 2013-06-11 | 10.403 | 88,101 | +3,442 | 0.01% | 916,483 |
| 2013-06-06 | 2013-06-04 | 11.216 | 84,659 | +3,441 | 0.01% | 949,557 |
| 2013-05-20 | 2013-05-15 | 11.768 | 81,218 | +3,442 | 0.01% | 955,802 |
| 2013-05-15 | 2013-05-13 | 13.259 | 77,776 | +3,802 | 0.01% | 1,031,257 |
| 2013-05-08 | 2013-05-06 | 13.137 | 73,974 | -15,383 | 0.01% | 971,805 |
| 2013-05-03 | 2013-04-30 | 12.893 | 89,357 | +15,383 | 0.01% | 1,152,054 |
| 2013-03-08 | 2013-03-06 | 13.076 | 73,974 | -3,273 | 0.01% | 967,285 |
| 2013-03-07 | 2013-03-05 | 12.801 | 77,247 | +3,273 | 0.01% | 988,843 |
| 2013-03-05 | 2013-03-01 | 13.137 | 73,974 | -3,273 | 0.01% | 971,805 |
| 2013-03-01 | 2013-02-27 | 12.893 | 77,247 | +3,273 | 0.01% | 995,923 |
| 2013-02-19 | 2013-02-15 | 14.237 | 73,974 | +3,274 | 0.01% | 1,053,166 |
| 2013-02-07 | 2013-02-05 | 14.359 | 70,700 | +654 | 0.01% | 1,015,194 |
| 2013-01-30 | 2013-01-28 | 14.756 | 70,046 | -3,273 | 0.01% | 1,033,623 |
| 2013-01-28 | 2013-01-24 | 15.092 | 73,319 | +3,601 | 0.01% | 1,106,561 |
| 2013-01-17 | 2013-01-15 | 14.268 | 69,718 | -3,274 | 0.01% | 994,703 |
| 2013-01-15 | 2013-01-11 | 13.137 | 72,992 | +3,274 | 0.01% | 958,905 |
| 2013-01-04 | 2013-01-02 | 13.504 | 69,718 | -3,928 | 0.01% | 941,454 |
| 2012-12-28 | 2012-12-24 | 12.465 | 73,646 | -3,273 | 0.01% | 917,997 |
| 2012-12-21 | 2012-12-19 | 12.832 | 76,919 | -3,274 | 0.01% | 986,994 |
| 2012-11-13 | 2012-11-09 | 10.662 | 80,193 | +3,274 | 0.01% | 855,054 |
| 2012-11-07 | 2012-11-05 | 11.304 | 76,919 | +3,273 | 0.01% | 869,495 |
| 2012-11-06 | 2012-11-02 | 11.182 | 73,646 | +3,273 | 0.01% | 823,497 |
| 2012-11-05 | 2012-11-01 | 11.029 | 70,373 | +3,928 | 0.01% | 776,149 |
| 2012-10-29 | 2012-10-25 | 11.060 | 66,445 | +3,273 | 0.01% | 734,857 |
| 2012-10-26 | 2012-10-24 | 11.151 | 63,172 | +3,273 | 0.01% | 704,448 |
| 2012-05-10 | 2012-05-08 | 11.561 | 59,899 | +2,913 | 0.01% | 692,476 |
| 2012-05-03 | 2012-04-30 | 11.529 | 56,986 | -3,114 | 0.01% | 656,970 |
| 2012-04-25 | 2012-04-23 | 11.304 | 60,100 | +4,048 | 0.01% | 679,360 |
| 2012-04-19 | 2012-04-17 | 11.400 | 56,052 | +6,228 | 0.01% | 639,002 |
| 2012-04-17 | 2012-04-13 | 13.263 | 49,824 | -3,114 | 0.01% | 660,802 |
| 2012-03-29 | 2012-03-27 | 12.139 | 52,938 | +3,114 | 0.01% | 642,602 |
| 2012-03-28 | 2012-03-26 | 12.556 | 49,824 | +3,114 | 0.01% | 625,602 |
| 2012-03-19 | 2012-03-15 | 13.712 | 46,710 | +3,114 | 0.01% | 640,502 |
| 2012-03-12 | 2012-03-08 | 14.162 | 43,596 | -6,228 | 0.01% | 617,402 |
| 2012-03-09 | 2012-03-07 | 13.648 | 49,824 | +9,342 | 0.01% | 680,002 |
| 2012-02-24 | 2012-02-22 | 15.222 | 40,482 | -4,671 | 0.01% | 616,202 |
| 2012-02-15 | 2012-02-13 | 13.488 | 45,153 | +1,557 | 0.01% | 609,002 |
| 2012-02-14 | 2012-02-10 | 13.680 | 43,596 | +3,114 | 0.01% | 596,402 |
| 2012-02-10 | 2012-02-08 | 14.611 | 40,482 | +6,228 | 0.01% | 591,502 |
| 2012-01-31 | 2012-01-27 | 14.515 | 34,254 | +3,114 | 0.00% | 497,202 |
| 2012-01-20 | 2012-01-18 | 15.029 | 31,140 | -3,114 | 0.00% | 468,002 |
| 2012-01-13 | 2012-01-11 | 13.841 | 34,254 | -3,114 | 0.00% | 474,102 |
| 2012-01-12 | 2012-01-10 | 13.199 | 37,368 | -3,114 | 0.00% | 493,202 |
| 2012-01-11 | 2012-01-09 | 13.102 | 40,482 | +3,114 | 0.01% | 530,402 |
| 2012-01-05 | 2012-01-03 | 13.166 | 37,368 | -3,114 | 0.00% | 492,002 |
| 2011-12-23 | 2011-12-21 | 12.781 | 40,482 | -3,114 | 0.01% | 517,402 |
| 2011-12-22 | 2011-12-20 | 12.364 | 43,596 | +3,114 | 0.01% | 539,002 |
| 2011-12-20 | 2011-12-16 | 13.359 | 40,482 | -3,114 | 0.01% | 540,802 |
| 2011-12-09 | 2011-12-07 | 13.166 | 43,596 | -3,114 | 0.01% | 574,002 |
| 2011-12-05 | 2011-12-01 | 12.492 | 46,710 | -3,114 | 0.01% | 583,502 |
| 2011-11-17 | 2011-11-15 | 12.620 | 49,824 | -5,605 | 0.01% | 628,802 |
| 2011-11-15 | 2011-11-11 | 11.914 | 55,429 | -2,180 | 0.01% | 660,380 |
| 2011-11-14 | 2011-11-10 | 11.272 | 57,609 | +3,114 | 0.01% | 649,352 |
| 2011-11-08 | 2011-11-04 | 12.524 | 54,495 | -3,114 | 0.01% | 682,502 |
| 2011-10-18 | 2011-10-14 | 9.570 | 57,609 | -18,684 | 0.01% | 551,302 |
| 2011-10-17 | 2011-10-13 | 9.377 | 76,293 | +18,684 | 0.01% | 715,402 |
| 2011-10-13 | 2011-10-11 | 8.285 | 57,609 | -21,798 | 0.01% | 477,302 |
| 2011-10-12 | 2011-10-10 | 7.675 | 79,407 | +6,228 | 0.01% | 609,452 |
| 2011-10-11 | 2011-10-07 | 7.803 | 73,179 | +15,570 | 0.01% | 571,052 |
| 2011-09-22 | 2011-09-20 | 9.538 | 57,609 | -12,456 | 0.01% | 549,452 |
| 2011-09-20 | 2011-09-16 | 9.923 | 70,065 | +12,456 | 0.01% | 695,252 |
| 2011-09-19 | 2011-09-15 | 9.441 | 57,609 | -10,587 | 0.01% | 543,902 |
| 2011-09-16 | 2011-09-14 | 9.377 | 68,196 | +4,359 | 0.01% | 639,477 |
| 2011-09-14 | 2011-09-09 | 11.015 | 63,837 | +3,114 | 0.01% | 703,152 |
| 2011-09-12 | 2011-09-08 | 11.175 | 60,723 | +6,228 | 0.01% | 678,602 |
| 2011-09-09 | 2011-09-07 | 11.657 | 54,495 | -15,570 | 0.01% | 635,252 |
| 2011-09-08 | 2011-09-06 | 11.432 | 70,065 | +3,114 | 0.01% | 801,003 |
| 2011-09-06 | 2011-09-02 | 12.235 | 66,951 | +3,114 | 0.01% | 819,153 |
| 2011-09-05 | 2011-09-01 | 12.364 | 63,837 | +6,228 | 0.01% | 789,253 |
| 2011-08-26 | 2011-08-24 | 11.657 | 57,609 | +6,228 | 0.01% | 671,552 |
| 2011-08-22 | 2011-08-18 | 12.620 | 51,381 | -7,785 | 0.01% | 648,452 |
| 2011-08-19 | 2011-08-17 | 13.070 | 59,166 | +312 | 0.01% | 773,303 |
| 2011-08-18 | 2011-08-16 | 13.231 | 58,854 | +7,473 | 0.01% | 778,675 |
| 2011-08-16 | 2011-08-12 | 11.593 | 51,381 | -3,114 | 0.01% | 595,652 |
| 2011-08-15 | 2011-08-11 | 11.529 | 54,495 | +6,228 | 0.01% | 628,252 |
| 2011-08-10 | 2011-08-08 | 13.166 | 48,267 | +2,180 | 0.01% | 635,502 |
| 2011-07-21 | 2011-07-19 | 13.648 | 46,087 | +3,114 | 0.01% | 628,999 |
| 2011-07-14 | 2011-07-12 | 14.066 | 42,973 | +3,114 | 0.01% | 604,439 |
| 2011-07-13 | 2011-07-11 | 14.933 | 39,859 | +3,114 | 0.01% | 595,199 |
| 2011-07-06 | 2011-07-04 | 15.671 | 36,745 | -3,114 | 0.00% | 575,839 |
| 2011-06-22 | 2011-06-20 | 14.226 | 39,859 | +3,114 | 0.01% | 567,039 |
| 2011-06-20 | 2011-06-16 | 15.286 | 36,745 | +3,114 | 0.00% | 561,679 |
| 2011-06-15 | 2011-06-13 | 15.511 | 33,631 | +3,114 | 0.00% | 521,639 |
| 2011-06-14 | 2011-06-10 | 15.735 | 30,517 | +3,114 | 0.00% | 480,199 |
| 2011-06-13 | 2011-06-09 | 16.153 | 27,403 | +3,114 | 0.00% | 442,638 |
| 2011-05-26 | 2011-05-24 | 17.502 | 24,289 | -3,114 | 0.00% | 425,098 |
| 2011-05-25 | 2011-05-23 | 17.470 | 27,403 | -3,114 | 0.00% | 478,718 |
| 2011-05-24 | 2011-05-20 | 17.662 | 30,517 | -3,114 | 0.00% | 538,998 |
| 2011-05-23 | 2011-05-19 | 17.566 | 33,631 | +3,114 | 0.00% | 590,759 |
| 2011-05-20 | 2011-05-18 | 17.213 | 30,517 | +1,868 | 0.00% | 525,278 |
| 2011-04-20 | 2011-04-18 | 16.731 | 28,649 | +6,228 | 0.00% | 479,325 |
| 2011-04-19 | 2011-04-15 | 17.052 | 22,421 | +3,114 | 0.00% | 382,325 |
| 2011-04-14 | 2011-04-12 | 17.020 | 19,307 | +6,228 | 0.00% | 328,605 |
| 2011-04-08 | 2011-04-06 | 16.956 | 13,079 | -8,096 | 0.00% | 221,764 |
| 2011-04-07 | 2011-04-04 | 17.341 | 21,175 | +2,491 | 0.00% | 367,198 |
| 2011-04-06 | 2011-04-01 | 17.405 | 18,684 | +623 | 0.00% | 325,201 |
| 2011-04-04 | 2011-03-31 | 17.148 | 18,061 | +9,342 | 0.00% | 309,718 |
| 2011-04-01 | 2011-03-30 | 16.795 | 8,719 | +5,605 | 0.00% | 146,437 |
| 2011-03-31 | 2011-03-29 | 17.084 | 3,114 | +3,114 | 0.00% | 53,200 |
| 2011-03-11 | 2011-03-09 | 20.199 | 0 | -1,868 | ||
| 2011-03-08 | 2011-03-04 | 19.396 | 1,868 | -3,114 | 0.00% | 36,232 |
| 2011-03-07 | 2011-03-03 | 19.557 | 4,982 | +3,114 | 0.00% | 97,433 |
| 2011-01-25 | 2011-01-21 | 17.919 | 1,868 | -2,803 | 0.00% | 33,473 |
| 2011-01-24 | 2011-01-20 | 18.240 | 4,671 | +2,803 | 0.00% | 85,200 |
| 2011-01-17 | 2011-01-13 | 18.433 | 1,868 | -6,228 | 0.00% | 34,433 |
| 2011-01-14 | 2011-01-12 | 18.786 | 8,096 | +8,096 | 0.00% | 152,093 |
| 2011-01-04 | 2010-12-31 | 16.795 | 0 | -1,868 | ||
| 2010-12-28 | 2010-12-22 | 16.763 | 1,868 | +1,868 | 0.00% | 31,313 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy