History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.679 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.661 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.606 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.279 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.260 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.260 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.151 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.151 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.987 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.097 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.188 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.297 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.260 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.242 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.315 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.406 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.442 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.424 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.479 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.479 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.424 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.442 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.333 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.188 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.242 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.260 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.333 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.242 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.242 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.315 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.279 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.188 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.133 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.097 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.151 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.987 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.915 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.878 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.878 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.915 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.951 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.024 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.987 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.969 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.987 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.787 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.878 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.951 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.915 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.987 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.951 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.006 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.078 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.097 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.969 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.987 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.006 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.987 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.024 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.097 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.024 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.169 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.151 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.133 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.115 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.115 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.115 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.078 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.097 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.169 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.169 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.097 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.169 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.133 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.133 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.060 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.060 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.078 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.024 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.333 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.406 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.479 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.552 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.533 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.442 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.533 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.479 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.461 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.442 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.424 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.388 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.388 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.424 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.388 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.333 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.406 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.497 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.388 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.461 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.461 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.461 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.279 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.370 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.279 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.242 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.260 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.206 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.461 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.442 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.497 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.552 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.497 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.624 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.533 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.588 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.552 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.588 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.643 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.715 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.697 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.661 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.679 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.661 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.734 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.734 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.825 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.770 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.825 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.952 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.934 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.897 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.861 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.861 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.879 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.843 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.825 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.952 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.859 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.781 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.840 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.800 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.682 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.465 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.603 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.485 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.583 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.682 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.643 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.623 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.544 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.603 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.583 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.603 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.623 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.135 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.037 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.958 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.175 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.057 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.096 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.155 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.116 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.037 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.978 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.017 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.859 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.899 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.820 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.643 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.741 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.879 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.761 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.958 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.997 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.682 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.741 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.820 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.721 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.682 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.583 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.623 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.781 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.702 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.840 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.781 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.761 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.564 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.623 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.465 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.426 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.406 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.229 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.150 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.150 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.229 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.071 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.032 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.051 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.091 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.170 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.170 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.209 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.150 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.170 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.209 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.248 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.327 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.406 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.465 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.623 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.721 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.702 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.544 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.268 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.347 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.308 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.367 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.524 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.583 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.544 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.505 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.662 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.583 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.445 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.367 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.229 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.091 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.091 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.268 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.150 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.091 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.913 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.834 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.696 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.736 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.480 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.618 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.775 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.736 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.696 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.775 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.933 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.012 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.091 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.012 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.051 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.170 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.209 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.229 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.386 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.189 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.288 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.308 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.288 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.268 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.229 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.505 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.544 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.524 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.564 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.603 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.603 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.702 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 6.643 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.682 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.445 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.308 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.406 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.347 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.288 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.248 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.248 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.209 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 6.288 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 6.209 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 6.189 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 6.229 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 6.268 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 6.229 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 6.170 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 6.189 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 6.367 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 6.386 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 6.426 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 6.465 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 6.268 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 6.308 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.347 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.426 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.583 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.623 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.761 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.919 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.899 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.076 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.426 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.268 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.012 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 6.110 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 6.189 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.130 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.170 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.189 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.209 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.130 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.229 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.170 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.091 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 5.972 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.091 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.229 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.209 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.150 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.110 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.032 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.032 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.032 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.012 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.854 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 5.854 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 5.953 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.786 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.850 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 7.065 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 7.086 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 7.043 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.958 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.893 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.872 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.979 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 7.000 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 7.086 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 7.129 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.979 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 7.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.958 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.915 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 7.257 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 7.150 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.958 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.658 | 0 | -467 | ||
| 2020-04-24 | 2020-04-22 | 6.701 | 467 | -467 | 0.00% | 3,129 |
| 2020-04-23 | 2020-04-21 | 6.658 | 934 | -467 | 0.00% | 6,218 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,401 | -2,336 | 0.00% | 9,448 |
| 2020-02-04 | 2020-01-31 | 7.664 | 3,737 | -467 | 0.00% | 28,640 |
| 2019-04-30 | 2019-04-26 | 10.612 | 4,204 | +201 | 0.00% | 44,614 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,003 | +164 | 0.00% | 56,781 |
| 2017-05-09 | 2017-05-05 | 12.599 | 3,839 | +167 | 0.00% | 48,368 |
| 2017-01-17 | 2017-01-13 | 11.447 | 3,672 | -816 | 0.00% | 42,034 |
| 2016-06-22 | 2016-06-20 | 10.220 | 4,488 | +269 | 0.00% | 45,869 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,219 | +172 | 0.00% | 71,103 |
| 2015-03-23 | 2015-03-19 | 13.428 | 4,047 | -3,679 | 0.00% | 54,344 |
| 2014-12-16 | 2014-12-12 | 12.830 | 7,726 | -367 | 0.00% | 99,126 |
| 2014-11-12 | 2014-11-10 | 11.607 | 8,093 | -3,679 | 0.00% | 93,935 |
| 2014-07-16 | 2014-07-14 | 9.677 | 11,772 | -3,679 | 0.00% | 113,917 |
| 2014-06-05 | 2014-06-03 | 10.693 | 15,451 | +997 | 0.00% | 165,221 |
| 2013-11-13 | 2013-11-11 | 11.303 | 14,454 | -6,883 | 0.00% | 163,380 |
| 2013-10-17 | 2013-10-15 | 11.681 | 21,337 | +6,883 | 0.00% | 249,241 |
| 2013-10-10 | 2013-10-08 | 11.449 | 14,454 | -3,441 | 0.00% | 165,480 |
| 2013-10-02 | 2013-09-27 | 10.780 | 17,895 | +3,441 | 0.00% | 192,915 |
| 2013-07-24 | 2013-07-22 | 9.124 | 14,454 | -3,441 | 0.00% | 131,880 |
| 2013-07-18 | 2013-07-16 | 9.269 | 17,895 | +3,441 | 0.00% | 165,876 |
| 2013-07-15 | 2013-07-11 | 9.734 | 14,454 | -3,441 | 0.00% | 140,700 |
| 2013-07-05 | 2013-07-03 | 8.804 | 17,895 | +3,441 | 0.00% | 157,556 |
| 2013-06-17 | 2013-06-13 | 10.490 | 14,454 | +3,441 | 0.00% | 151,620 |
| 2013-05-15 | 2013-05-13 | 13.259 | 11,013 | +539 | 0.00% | 146,025 |
| 2012-11-14 | 2012-11-12 | 10.754 | 10,474 | -6,546 | 0.00% | 112,639 |
| 2012-11-01 | 2012-10-30 | 10.907 | 17,020 | -6,547 | 0.00% | 185,635 |
| 2012-10-31 | 2012-10-29 | 11.121 | 23,567 | +6,547 | 0.00% | 262,082 |
| 2012-07-25 | 2012-07-23 | 8.707 | 17,020 | -3,274 | 0.00% | 148,196 |
| 2012-07-24 | 2012-07-20 | 9.104 | 20,294 | +3,274 | 0.00% | 184,763 |
| 2012-07-11 | 2012-07-09 | 9.257 | 17,020 | -3,274 | 0.00% | 157,556 |
| 2012-06-21 | 2012-06-19 | 9.929 | 20,294 | +3,274 | 0.00% | 201,504 |
| 2012-06-14 | 2012-06-12 | 9.715 | 17,020 | -60,554 | 0.00% | 165,355 |
| 2012-06-12 | 2012-06-08 | 9.410 | 77,574 | +44,188 | 0.01% | 729,959 |
| 2012-05-30 | 2012-05-28 | 9.685 | 33,386 | -3,273 | 0.00% | 323,337 |
| 2012-05-10 | 2012-05-08 | 11.561 | 36,659 | +1,782 | 0.00% | 423,805 |
| 2012-04-20 | 2012-04-18 | 11.657 | 34,877 | +1,557 | 0.00% | 406,564 |
| 2012-04-19 | 2012-04-17 | 11.400 | 33,320 | +1,557 | 0.00% | 379,854 |
| 2012-03-13 | 2012-03-09 | 13.937 | 31,763 | +15,570 | 0.00% | 442,684 |
| 2012-02-27 | 2012-02-23 | 15.222 | 16,193 | +6,228 | 0.00% | 246,484 |
| 2012-02-22 | 2012-02-20 | 15.061 | 9,965 | -3,114 | 0.00% | 150,084 |
| 2012-02-20 | 2012-02-16 | 14.355 | 13,079 | -3,114 | 0.00% | 187,744 |
| 2012-02-15 | 2012-02-13 | 13.488 | 16,193 | +3,114 | 0.00% | 218,403 |
| 2012-01-30 | 2012-01-26 | 14.579 | 13,079 | +3,114 | 0.00% | 190,684 |
| 2011-10-27 | 2011-10-25 | 9.409 | 9,965 | -1,557 | 0.00% | 93,762 |
| 2011-10-18 | 2011-10-14 | 9.570 | 11,522 | +1,557 | 0.00% | 110,262 |
| 2011-10-13 | 2011-10-11 | 8.285 | 9,965 | -3,114 | 0.00% | 82,562 |
| 2011-10-11 | 2011-10-07 | 7.803 | 13,079 | +3,114 | 0.00% | 102,062 |
| 2011-09-30 | 2011-09-27 | 8.446 | 9,965 | -3,114 | 0.00% | 84,162 |
| 2011-09-28 | 2011-09-26 | 7.803 | 13,079 | +3,114 | 0.00% | 102,062 |
| 2011-09-16 | 2011-09-14 | 9.377 | 9,965 | -31,140 | 0.00% | 93,442 |
| 2011-09-15 | 2011-09-12 | 10.116 | 41,105 | +31,140 | 0.01% | 415,803 |
| 2011-07-14 | 2011-07-12 | 14.066 | 9,965 | -3,114 | 0.00% | 140,163 |
| 2011-07-07 | 2011-07-05 | 15.318 | 13,079 | +3,114 | 0.00% | 200,344 |
| 2011-07-06 | 2011-07-04 | 15.671 | 9,965 | -3,114 | 0.00% | 156,164 |
| 2011-07-04 | 2011-06-29 | 14.483 | 13,079 | +6,228 | 0.00% | 189,424 |
| 2011-06-30 | 2011-06-28 | 14.547 | 6,851 | -3,114 | 0.00% | 99,663 |
| 2011-06-29 | 2011-06-27 | 14.772 | 9,965 | -62,280 | 0.00% | 147,203 |
| 2011-06-27 | 2011-06-23 | 14.098 | 72,245 | +65,394 | 0.01% | 1,018,486 |
| 2011-06-16 | 2011-06-14 | 15.639 | 6,851 | -77,850 | 0.00% | 107,144 |
| 2011-06-15 | 2011-06-13 | 15.511 | 84,701 | +31,140 | 0.01% | 1,313,768 |
| 2011-06-14 | 2011-06-10 | 15.735 | 53,561 | +15,570 | 0.01% | 842,806 |
| 2011-06-13 | 2011-06-09 | 16.153 | 37,991 | +31,140 | 0.00% | 613,665 |
| 2011-06-09 | 2011-06-07 | 16.956 | 6,851 | -31,140 | 0.00% | 116,164 |
| 2011-06-08 | 2011-06-03 | 16.506 | 37,991 | +31,140 | 0.00% | 627,085 |
| 2011-05-25 | 2011-05-23 | 17.470 | 6,851 | -3,114 | 0.00% | 119,684 |
| 2011-05-24 | 2011-05-20 | 17.662 | 9,965 | -3,114 | 0.00% | 176,004 |
| 2011-05-23 | 2011-05-19 | 17.566 | 13,079 | +3,114 | 0.00% | 229,744 |
| 2011-05-19 | 2011-05-17 | 16.956 | 9,965 | +3,114 | 0.00% | 168,964 |
| 2011-04-26 | 2011-04-20 | 17.213 | 6,851 | -31,140 | 0.00% | 117,924 |
| 2011-04-20 | 2011-04-18 | 16.731 | 37,991 | +31,140 | 0.00% | 635,626 |
| 2011-04-11 | 2011-04-07 | 17.277 | 6,851 | -124,559 | 0.00% | 118,364 |
| 2011-04-08 | 2011-04-06 | 16.956 | 131,410 | +46,709 | 0.02% | 2,228,154 |
| 2011-04-06 | 2011-04-01 | 17.405 | 84,701 | -15,569 | 0.01% | 1,474,249 |
| 2011-03-31 | 2011-03-29 | 17.084 | 100,270 | +96,533 | 0.01% | 1,713,032 |
| 2011-03-11 | 2011-03-09 | 20.199 | 3,737 | -311 | 0.00% | 75,484 |
| 2011-03-02 | 2011-02-28 | 19.525 | 4,048 | -312 | 0.00% | 79,036 |
| 2011-02-24 | 2011-02-22 | 18.144 | 4,360 | -3,114 | 0.00% | 79,108 |
| 2011-02-01 | 2011-01-28 | 16.827 | 7,474 | -311 | 0.00% | 125,767 |
| 2011-01-17 | 2011-01-13 | 18.433 | 7,785 | -3,114 | 0.00% | 143,500 |
| 2011-01-14 | 2011-01-12 | 18.786 | 10,899 | +4,671 | 0.00% | 204,751 |
| 2011-01-13 | 2011-01-11 | 18.401 | 6,228 | -623 | 0.00% | 114,600 |
| 2011-01-11 | 2011-01-07 | 18.465 | 6,851 | -3,737 | 0.00% | 126,504 |
| 2011-01-10 | 2011-01-06 | 17.887 | 10,588 | -1,868 | 0.00% | 189,388 |
| 2010-12-29 | 2010-12-24 | 16.570 | 12,456 | +311 | 0.00% | 206,401 |
| 2010-12-28 | 2010-12-22 | 16.763 | 12,145 | +3,114 | 0.00% | 203,587 |
| 2010-12-20 | 2010-12-16 | 16.699 | 9,031 | 0.00% | 150,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy