History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 1,834 +0 0.00% 10,784
2025-10-13 2025-10-09 5.830 1,834 +0 0.00% 10,692
2025-10-10 2025-10-08 5.770 1,834 +290 0.00% 10,582
2025-10-08 2025-10-03 5.790 1,544 +441 0.00% 8,940
2025-10-06 2025-10-02 5.870 1,103 -75 0.00% 6,475
2025-10-03 2025-09-30 6.010 1,178 -460 0.00% 7,080
2025-10-02 2025-09-29 6.130 1,638 +408 0.00% 10,041
2025-09-30 2025-09-26 6.090 1,230 -422 0.00% 7,491
2025-09-26 2025-09-24 6.010 1,652 -1 0.00% 9,929
2025-09-25 2025-09-23 5.960 1,653 +646 0.00% 9,852
2025-09-24 2025-09-22 5.790 1,007 -800 0.00% 5,831
2025-09-22 2025-09-18 5.890 1,807 -100 0.00% 10,643
2025-09-19 2025-09-17 5.970 1,907 +352 0.00% 11,385
2025-09-18 2025-09-16 5.960 1,555 +500 0.00% 9,268
2025-09-16 2025-09-12 6.070 1,055 -22 0.00% 6,404
2025-09-15 2025-09-11 6.110 1,077 -200 0.00% 6,580
2025-09-09 2025-09-05 5.980 1,277 -510 0.00% 7,636
2025-09-08 2025-09-04 5.940 1,787 -64 0.00% 10,615
2025-09-01 2025-08-28 5.760 1,851 -114 0.00% 10,662
2025-08-28 2025-08-26 5.900 1,965 +688 0.00% 11,594
2025-08-26 2025-08-22 6.060 1,277 -228 0.00% 7,739
2025-08-25 2025-08-21 6.160 1,505 +444 0.00% 9,271
2025-08-22 2025-08-20 6.260 1,061 -703 0.00% 6,642
2025-08-21 2025-08-19 6.170 1,764 +492 0.00% 10,884
2025-08-20 2025-08-18 6.190 1,272 -166 0.00% 7,874
2025-08-18 2025-08-14 6.140 1,438 +234 0.00% 8,829
2025-08-15 2025-08-13 6.280 1,204 +116 0.00% 7,561
2025-08-12 2025-08-08 6.470 1,088 -50 0.00% 7,039
2025-08-11 2025-08-07 6.490 1,138 -40 0.00% 7,386
2025-08-08 2025-08-06 6.480 1,178 +79 0.00% 7,633
2025-08-07 2025-08-05 6.410 1,099 -540 0.00% 7,045
2025-08-06 2025-08-04 6.380 1,639 +113 0.00% 10,457
2025-08-05 2025-08-01 6.120 1,526 -295 0.00% 9,339
2025-08-04 2025-07-31 6.230 1,821 -114 0.00% 11,345
2025-07-31 2025-07-29 6.340 1,935 +888 0.00% 12,268
2025-07-30 2025-07-28 6.570 1,047 -474 0.00% 6,879
2025-07-29 2025-07-25 6.430 1,521 -220 0.00% 9,780
2025-07-28 2025-07-24 6.690 1,741 -86 0.00% 11,647
2025-07-25 2025-07-23 6.660 1,827 +280 0.00% 12,168
2025-07-22 2025-07-18 6.950 1,547 -169 0.00% 10,752
2025-07-15 2025-07-11 7.000 1,716 +293 0.00% 12,012
2025-07-11 2025-07-09 6.930 1,423 -464 0.00% 9,861
2025-07-07 2025-07-03 6.690 1,887 +1 0.00% 12,624
2025-07-04 2025-07-02 6.720 1,886 +633 0.00% 12,674
2025-07-03 2025-06-30 6.630 1,253 -300 0.00% 8,307
2025-07-02 2025-06-27 6.800 1,553 +141 0.00% 10,560
2025-06-25 2025-06-23 6.780 1,412 -350 0.00% 9,573
2025-06-24 2025-06-20 6.610 1,762 -139 0.00% 11,647
2025-06-20 2025-06-18 6.590 1,901 +536 0.00% 12,528
2025-06-19 2025-06-17 6.580 1,365 -3 0.00% 8,982
2025-06-17 2025-06-13 6.730 1,368 -24 0.00% 9,207
2025-06-13 2025-06-11 6.690 1,392 -465 0.00% 9,312
2025-06-12 2025-06-10 6.800 1,857 +530 0.00% 12,628
2025-06-11 2025-06-09 6.660 1,327 -626 0.00% 8,838
2025-06-10 2025-06-06 6.440 1,953 +344 0.00% 12,577
2025-06-09 2025-06-05 6.550 1,609 -308 0.00% 10,539
2025-06-06 2025-06-04 6.880 1,917 +610 0.00% 13,189
2025-06-05 2025-06-03 6.980 1,307 +19 0.00% 9,123
2025-06-04 2025-06-02 6.640 1,288 -138 0.00% 8,552
2025-06-03 2025-05-30 6.470 1,426 +340 0.00% 9,226
2025-05-30 2025-05-28 6.410 1,086 -552 0.00% 6,961
2025-05-29 2025-05-27 6.460 1,638 -75 0.00% 10,581
2025-05-27 2025-05-23 6.620 1,713 +381 0.00% 11,340
2025-05-26 2025-05-22 7.022 1,332 +169 0.00% 9,353
2025-05-23 2025-05-21 6.940 1,163 -777 0.00% 8,072
2025-05-22 2025-05-20 6.920 1,940 +590 0.00% 13,425
2025-05-21 2025-05-19 6.737 1,350 +216 0.00% 9,095
2025-05-20 2025-05-16 6.605 1,134 +103 0.00% 7,490
2025-05-19 2025-05-15 6.615 1,031 -391 0.00% 6,820
2025-05-16 2025-05-14 6.605 1,422 -282 0.00% 9,392
2025-05-15 2025-05-13 6.442 1,704 +338 0.00% 10,977
2025-05-13 2025-05-09 6.350 1,366 +120 0.00% 8,674
2025-05-12 2025-05-08 6.106 1,246 -590 0.00% 7,608
2025-05-09 2025-05-07 6.014 1,836 +246 0.00% 11,042
2025-05-07 2025-05-02 6.055 1,590 +345 0.00% 9,628
2025-05-02 2025-04-29 6.086 1,245 -649 0.00% 7,577
2025-04-30 2025-04-28 6.096 1,894 +251 0.00% 11,545
2025-04-28 2025-04-24 5.841 1,643 +552 0.00% 9,597
2025-04-25 2025-04-23 5.740 1,091 -22 0.00% 6,262
2025-04-24 2025-04-22 5.740 1,113 -716 0.00% 6,388
2025-04-23 2025-04-17 5.699 1,829 +744 0.00% 10,423
2025-04-22 2025-04-16 5.770 1,085 -252 0.00% 6,261
2025-04-17 2025-04-15 5.811 1,337 -69 0.00% 7,769
2025-04-16 2025-04-14 5.587 1,406 -187 0.00% 7,855
2025-04-15 2025-04-11 5.424 1,593 -54 0.00% 8,641
2025-04-11 2025-04-09 5.109 1,647 +562 0.00% 8,414
2025-04-10 2025-04-08 5.068 1,085 -131 0.00% 5,499
2025-04-09 2025-04-07 4.956 1,216 -235 0.00% 6,026
2025-04-08 2025-04-03 5.577 1,451 -367 0.00% 8,092
2025-04-07 2025-04-02 5.516 1,818 +1 0.00% 10,028
2025-04-01 2025-03-28 5.333 1,817 +250 0.00% 9,689
2025-03-31 2025-03-27 5.261 1,567 +558 0.00% 8,244
2025-03-27 2025-03-25 5.434 1,009 -114 0.00% 5,483
2025-03-26 2025-03-24 5.312 1,123 -556 0.00% 5,966
2025-03-25 2025-03-21 5.271 1,679 +197 0.00% 8,851
2025-03-24 2025-03-20 5.271 1,482 -187 0.00% 7,812
2025-03-21 2025-03-19 5.282 1,669 -254 0.00% 8,815
2025-03-20 2025-03-18 5.261 1,923 +263 0.00% 10,117
2025-03-19 2025-03-17 5.241 1,660 +264 0.00% 8,700
2025-03-18 2025-03-14 5.078 1,396 -187 0.00% 7,089
2025-03-17 2025-03-13 4.976 1,583 +44 0.00% 7,878
2025-03-14 2025-03-12 4.987 1,539 +344 0.00% 7,674
2025-03-13 2025-03-11 4.976 1,195 -349 0.00% 5,947
2025-03-12 2025-03-10 4.987 1,544 -285 0.00% 7,699
2025-03-11 2025-03-07 4.925 1,829 +313 0.00% 9,009
2025-03-10 2025-03-06 5.007 1,516 +268 0.00% 7,590
2025-03-07 2025-03-05 5.017 1,248 -49 0.00% 6,261
2025-03-06 2025-03-04 4.966 1,297 -124 0.00% 6,441
2025-03-05 2025-03-03 4.966 1,421 -299 0.00% 7,057
2025-03-03 2025-02-27 5.017 1,720 +563 0.00% 8,629
2025-02-28 2025-02-26 4.936 1,157 -509 0.00% 5,711
2025-02-27 2025-02-25 4.854 1,666 -102 0.00% 8,087
2025-02-26 2025-02-24 4.936 1,768 +737 0.00% 8,726
2025-02-25 2025-02-21 5.027 1,031 -113 0.00% 5,183
2025-02-24 2025-02-20 5.037 1,144 -422 0.00% 5,763
2025-02-21 2025-02-19 5.048 1,566 +560 0.00% 7,905
2025-02-20 2025-02-18 5.129 1,006 -47 0.00% 5,160
2025-02-18 2025-02-14 4.987 1,053 -629 0.00% 5,251
2025-02-17 2025-02-13 5.007 1,682 +508 0.00% 8,422
2025-02-14 2025-02-12 5.048 1,174 -698 0.00% 5,926
2025-02-13 2025-02-11 4.834 1,872 +668 0.00% 9,049
2025-02-12 2025-02-10 4.783 1,204 -638 0.00% 5,759
2025-02-06 2025-02-04 4.875 1,842 +189 0.00% 8,979
2025-02-05 2025-02-03 4.875 1,653 -169 0.00% 8,058
2025-02-04 2025-01-28 4.844 1,822 +263 0.00% 8,826
2025-02-03 2025-01-24 4.864 1,559 +263 0.00% 7,584
2025-01-27 2025-01-23 4.854 1,296 +98 0.00% 6,291
2025-01-24 2025-01-22 4.783 1,198 -16 0.00% 5,730
2025-01-23 2025-01-21 4.793 1,214 -467 0.00% 5,819
2025-01-21 2025-01-17 4.671 1,681 +306 0.00% 7,852
2025-01-20 2025-01-16 4.763 1,375 -128 0.00% 6,549
2025-01-17 2025-01-15 4.691 1,503 -299 0.00% 7,051
2025-01-15 2025-01-13 4.590 1,802 +626 0.00% 8,271
2025-01-14 2025-01-10 4.590 1,176 -619 0.00% 5,397
2025-01-10 2025-01-08 4.661 1,795 +731 0.00% 8,366
2025-01-03 2024-12-31 4.732 1,064 +30 0.00% 5,035
2025-01-02 2024-12-27 4.630 1,034 -890 0.00% 4,788
2024-12-30 2024-12-24 4.559 1,924 +295 0.00% 8,772
2024-12-27 2024-12-20 4.295 1,629 +39 0.00% 6,996
2024-12-19 2024-12-17 4.672 1,590 +377 0.00% 7,428
2024-12-18 2024-12-16 4.715 1,213 -480 0.00% 5,719
2024-12-17 2024-12-13 4.661 1,693 +250 0.00% 7,892
2024-12-16 2024-12-12 4.715 1,443 +486 0.00% 6,803
2024-12-13 2024-12-11 4.704 957 -421 0.00% 4,502
2024-12-12 2024-12-10 4.747 1,378 -93 0.00% 6,541
2024-12-11 2024-12-09 4.854 1,471 -81 0.00% 7,140
2024-12-10 2024-12-06 4.736 1,552 -170 0.00% 7,351
2024-12-09 2024-12-05 4.693 1,722 +234 0.00% 8,082
2024-12-06 2024-12-04 4.629 1,488 -370 0.00% 6,888
2024-12-05 2024-12-03 4.565 1,858 +627 0.00% 8,482
2024-12-04 2024-12-02 4.554 1,231 -547 0.00% 5,606
2024-12-02 2024-11-28 4.501 1,778 +7 0.00% 8,003
2024-11-29 2024-11-27 4.480 1,771 -2 0.00% 7,933
2024-11-28 2024-11-26 4.447 1,773 +532 0.00% 7,885
2024-11-27 2024-11-25 4.415 1,241 -444 0.00% 5,480
2024-11-20 2024-11-18 4.501 1,685 +44 0.00% 7,584
2024-11-18 2024-11-14 4.383 1,641 +288 0.00% 7,193
2024-11-14 2024-11-12 4.415 1,353 +412 0.00% 5,974
2024-11-11 2024-11-07 4.661 941 -690 0.00% 4,386
2024-11-08 2024-11-06 4.565 1,631 -108 0.00% 7,446
2024-11-07 2024-11-05 4.629 1,739 +414 0.00% 8,050
2024-11-05 2024-11-01 4.619 1,325 +374 0.00% 6,120
2024-11-01 2024-10-30 4.608 951 -757 0.00% 4,382
2024-10-18 2024-10-16 4.971 1,708 +330 0.00% 8,491
2024-10-16 2024-10-14 4.875 1,378 +411 0.00% 6,718
2024-10-15 2024-10-10 4.458 967 -315 0.00% 4,311
2024-10-14 2024-10-09 4.223 1,282 -9 0.00% 5,414
2024-10-09 2024-10-07 4.790 1,291 -4 0.00% 6,183
2024-10-04 2024-10-02 4.447 1,295 -181 0.00% 5,760
2024-10-03 2024-09-30 4.309 1,476 +230 0.00% 6,359
2024-09-13 2024-09-11 3.849 1,246 -10 0.00% 4,796
2024-09-09 2024-09-04 4.052 1,256 -561 0.00% 5,089
2024-09-05 2024-09-03 3.977 1,817 +202 0.00% 7,226
2024-09-03 2024-08-30 4.063 1,615 -136 0.00% 6,561
2024-08-30 2024-08-28 4.234 1,751 +135 0.00% 7,413
2024-08-22 2024-08-20 4.202 1,616 +280 0.00% 6,790
2024-08-21 2024-08-19 4.234 1,336 -374 0.00% 5,656
2024-08-19 2024-08-15 4.137 1,710 +656 0.00% 7,075
2024-08-16 2024-08-14 4.009 1,054 -748 0.00% 4,226
2024-08-15 2024-08-13 4.052 1,802 +374 0.00% 7,302
2024-08-06 2024-08-02 4.415 1,428 -187 0.00% 6,305
2024-08-05 2024-08-01 4.394 1,615 +259 0.00% 7,096
2024-08-02 2024-07-31 4.330 1,356 -268 0.00% 5,871
2024-08-01 2024-07-30 4.266 1,624 +61 0.00% 6,928
2024-07-26 2024-07-24 4.287 1,563 -281 0.00% 6,701
2024-07-22 2024-07-18 4.287 1,844 +655 0.00% 7,905
2024-07-15 2024-07-11 4.159 1,189 -280 0.00% 4,945
2024-07-10 2024-07-08 4.202 1,469 +374 0.00% 6,172
2024-07-04 2024-07-02 4.234 1,095 -749 0.00% 4,636
2024-06-28 2024-06-26 4.052 1,844 +687 0.00% 7,472
2024-06-27 2024-06-25 4.031 1,157 -411 0.00% 4,663
2024-06-25 2024-06-21 3.924 1,568 +562 0.00% 6,152
2024-06-21 2024-06-19 3.924 1,006 -91 0.00% 3,947
2024-06-20 2024-06-18 3.774 1,097 -545 0.00% 4,140
2024-06-18 2024-06-14 3.774 1,642 +315 0.00% 6,197
2024-06-14 2024-06-12 3.731 1,327 +374 0.00% 4,951
2024-06-12 2024-06-07 3.795 953 -30 0.00% 3,617
2024-06-05 2024-06-03 3.817 983 -844 0.00% 3,752
2024-05-31 2024-05-29 4.400 1,827 +281 0.00% 8,039
2024-05-30 2024-05-28 4.482 1,546 +203 0.00% 6,929
2024-05-27 2024-05-23 4.505 1,343 -49 0.00% 6,051
2024-05-24 2024-05-22 4.529 1,392 +406 0.00% 6,304
2024-05-20 2024-05-16 4.400 986 +27 0.00% 4,339
2024-05-14 2024-05-10 4.179 959 -85 0.00% 4,007
2024-05-13 2024-05-09 3.992 1,044 -40 0.00% 4,167
2024-04-26 2024-04-24 3.898 1,084 -229 0.00% 4,226
2024-04-25 2024-04-23 3.898 1,313 -344 0.00% 5,119
2024-04-24 2024-04-22 3.898 1,657 +428 0.00% 6,460
2024-04-19 2024-04-17 3.840 1,229 -428 0.00% 4,719
2024-04-18 2024-04-16 3.817 1,657 +308 0.00% 6,324
2024-04-17 2024-04-15 3.852 1,349 +131 0.00% 5,196
2024-04-16 2024-04-12 3.828 1,218 +89 0.00% 4,663
2024-04-11 2024-04-09 3.887 1,129 -226 0.00% 4,388
2024-04-09 2024-04-05 3.793 1,355 +257 0.00% 5,140
2024-04-05 2024-04-02 3.898 1,098 -149 0.00% 4,281
2024-04-02 2024-03-27 3.852 1,247 -336 0.00% 4,803
2024-03-25 2024-03-21 3.817 1,583 +428 0.00% 6,042
2024-03-22 2024-03-20 3.782 1,155 -259 0.00% 4,368
2024-03-21 2024-03-19 3.758 1,414 -282 0.00% 5,314
2024-03-20 2024-03-18 3.793 1,696 +172 0.00% 6,434
2024-03-18 2024-03-14 3.793 1,524 +276 0.00% 5,781
2024-03-14 2024-03-12 3.805 1,248 -343 0.00% 4,749
2024-03-12 2024-03-08 3.817 1,591 +84 0.00% 6,072
2024-03-07 2024-03-05 3.700 1,507 +206 0.00% 5,576
2024-02-29 2024-02-27 3.735 1,301 +171 0.00% 4,859
2024-02-28 2024-02-26 3.735 1,130 +174 0.00% 4,221
2024-02-26 2024-02-22 3.735 956 -476 0.00% 3,571
2024-02-23 2024-02-21 3.700 1,432 +343 0.00% 5,298
2024-02-22 2024-02-20 3.665 1,089 -47 0.00% 3,991
2024-02-08 2024-02-06 3.607 1,136 +91 0.00% 4,097
2024-02-07 2024-02-05 3.548 1,045 -172 0.00% 3,708
2024-02-06 2024-02-02 3.548 1,217 -171 0.00% 4,318
2024-01-29 2024-01-25 3.537 1,388 +105 0.00% 4,909
2024-01-26 2024-01-24 3.467 1,283 +184 0.00% 4,448
2024-01-25 2024-01-23 3.362 1,099 +171 0.00% 3,694
2024-01-22 2024-01-18 3.397 928 -569 0.00% 3,152
2024-01-19 2024-01-17 3.385 1,497 +485 0.00% 5,067
2024-01-12 2024-01-10 3.478 1,012 -343 0.00% 3,520
2024-01-10 2024-01-08 3.525 1,355 -342 0.00% 4,776
2024-01-08 2024-01-04 3.537 1,697 +171 0.00% 6,002
2024-01-04 2024-01-02 3.548 1,526 +243 0.00% 5,415
2023-12-22 2023-12-20 3.443 1,283 +141 0.00% 4,418
2023-12-15 2023-12-13 3.478 1,142 -514 0.00% 3,972
2023-12-11 2023-12-07 3.455 1,656 +514 0.00% 5,721
2023-12-04 2023-11-30 3.373 1,142 +86 0.00% 3,852
2023-12-01 2023-11-29 3.350 1,056 -514 0.00% 3,537
2023-11-30 2023-11-28 3.385 1,570 +76 0.00% 5,314
2023-11-29 2023-11-27 3.385 1,494 +171 0.00% 5,057
2023-11-24 2023-11-22 3.385 1,323 +338 0.00% 4,478
2023-11-23 2023-11-21 3.385 985 -686 0.00% 3,334
2023-11-21 2023-11-17 3.397 1,671 +243 0.00% 5,676
2023-11-20 2023-11-16 3.420 1,428 +51 0.00% 4,884
2023-11-17 2023-11-15 3.432 1,377 +494 0.00% 4,725
2023-11-16 2023-11-14 3.362 883 -167 0.00% 2,968
2023-11-15 2023-11-13 3.373 1,050 -171 0.00% 3,542
2023-11-14 2023-11-10 3.362 1,221 -324 0.00% 4,104
2023-11-13 2023-11-09 3.338 1,545 +514 0.00% 5,158
2023-11-10 2023-11-08 3.373 1,031 -666 0.00% 3,478
2023-11-09 2023-11-07 3.385 1,697 +329 0.00% 5,744
2023-11-08 2023-11-06 3.432 1,368 -22 0.00% 4,694
2023-11-03 2023-11-01 3.432 1,390 +443 0.00% 4,770
2023-10-31 2023-10-27 3.513 947 -762 0.00% 3,327
2023-10-30 2023-10-26 3.467 1,709 +514 0.00% 5,924
2023-10-27 2023-10-25 3.455 1,195 +183 0.00% 4,129
2023-10-20 2023-10-18 3.583 1,012 -435 0.00% 3,626
2023-10-18 2023-10-16 3.490 1,447 +58 0.00% 5,050
2023-10-13 2023-10-11 3.373 1,389 -115 0.00% 4,685
2023-10-12 2023-10-10 3.338 1,504 -13 0.00% 5,021
2023-10-11 2023-10-09 3.280 1,517 +514 0.00% 4,976
2023-10-10 2023-10-06 3.245 1,003 -12 0.00% 3,255
2023-10-09 2023-10-05 3.163 1,015 +72 0.00% 3,211
2023-10-06 2023-10-04 3.175 943 -343 0.00% 2,994
2023-10-05 2023-10-03 3.198 1,286 +380 0.00% 4,113
2023-10-03 2023-09-28 3.420 906 -514 0.00% 3,098
2023-09-29 2023-09-27 3.397 1,420 +542 0.00% 4,823
2023-09-26 2023-09-22 3.420 878 -343 0.00% 3,003
2023-09-21 2023-09-19 3.373 1,221 +343 0.00% 4,119
2023-09-14 2023-09-12 3.280 878 -423 0.00% 2,880
2023-09-13 2023-09-11 3.292 1,301 +17 0.00% 4,282
2023-09-12 2023-09-07 3.280 1,284 +79 0.00% 4,211
2023-09-06 2023-09-04 3.327 1,205 -170 0.00% 4,008
2023-09-04 2023-08-30 3.221 1,375 -171 0.00% 4,430
2023-08-31 2023-08-29 3.245 1,546 +589 0.00% 5,016
2023-08-24 2023-08-22 3.140 957 -559 0.00% 3,005
2023-08-23 2023-08-21 3.105 1,516 +514 0.00% 4,707
2023-08-22 2023-08-18 3.163 1,002 -171 0.00% 3,169
2023-08-18 2023-08-16 3.186 1,173 -257 0.00% 3,738
2023-08-17 2023-08-15 3.186 1,430 +86 0.00% 4,557
2023-08-16 2023-08-14 3.186 1,344 +85 0.00% 4,283
2023-08-14 2023-08-10 3.280 1,259 -428 0.00% 4,129
2023-08-11 2023-08-09 3.292 1,687 +86 0.00% 5,553
2023-08-10 2023-08-08 3.292 1,601 -89 0.00% 5,270
2023-08-08 2023-08-04 3.315 1,690 +260 0.00% 5,602
2023-08-07 2023-08-03 3.327 1,430 +428 0.00% 4,757
2023-08-04 2023-08-02 3.303 1,002 -630 0.00% 3,310
2023-08-03 2023-08-01 3.327 1,632 +343 0.00% 5,429
2023-08-02 2023-07-31 3.362 1,289 +171 0.00% 4,333
2023-08-01 2023-07-28 3.315 1,118 +104 0.00% 3,706
2023-07-31 2023-07-27 3.280 1,014 -641 0.00% 3,326
2023-07-28 2023-07-26 3.233 1,655 +223 0.00% 5,351
2023-07-27 2023-07-25 3.256 1,432 -257 0.00% 4,663
2023-07-26 2023-07-24 3.186 1,689 +168 0.00% 5,382
2023-07-21 2023-07-19 3.186 1,521 +257 0.00% 4,847
2023-07-20 2023-07-18 3.175 1,264 -186 0.00% 4,013
2023-07-19 2023-07-14 3.198 1,450 +51 0.00% 4,637
2023-07-13 2023-07-11 3.163 1,399 -171 0.00% 4,425
2023-07-12 2023-07-10 3.151 1,570 +380 0.00% 4,948
2023-07-11 2023-07-07 3.151 1,190 -477 0.00% 3,750
2023-07-10 2023-07-06 3.186 1,667 +514 0.00% 5,312
2023-07-03 2023-06-29 3.198 1,153 -216 0.00% 3,687
2023-06-30 2023-06-28 3.210 1,369 +7 0.00% 4,394
2023-06-29 2023-06-27 3.210 1,362 -86 0.00% 4,372
2023-06-27 2023-06-23 3.105 1,448 -57 0.00% 4,496
2023-06-26 2023-06-21 3.198 1,505 -172 0.00% 4,813
2023-06-23 2023-06-20 3.198 1,677 +3 0.00% 5,363
2023-06-20 2023-06-16 3.256 1,674 +514 0.00% 5,451
2023-06-13 2023-06-09 3.280 1,160 +171 0.00% 3,805
2023-06-12 2023-06-08 3.280 989 -9 0.00% 3,244
2023-06-09 2023-06-07 3.233 998 -686 0.00% 3,227
2023-06-08 2023-06-06 3.245 1,684 +633 0.00% 5,464
2023-06-07 2023-06-05 3.221 1,051 +171 0.00% 3,386
2023-06-01 2023-05-30 3.163 880 -685 0.00% 2,784
2023-05-30 2023-05-25 4.363 1,565 +454 0.00% 6,829
2023-05-29 2023-05-24 4.451 1,111 +136 0.00% 4,945
2023-05-23 2023-05-19 4.612 975 +137 0.00% 4,497
2023-05-19 2023-05-17 4.554 838 +137 0.00% 3,816
2023-05-18 2023-05-16 4.612 701 -274 0.00% 3,233
2023-05-17 2023-05-15 4.642 975 +279 0.00% 4,526
2023-05-15 2023-05-11 4.729 696 -546 0.00% 3,292
2023-05-12 2023-05-10 4.686 1,242 +136 0.00% 5,819
2023-05-10 2023-05-08 4.817 1,106 +273 0.00% 5,328
2023-05-04 2023-05-02 4.539 833 +137 0.00% 3,781
2023-05-02 2023-04-27 4.363 696 -430 0.00% 3,037
2023-04-27 2023-04-25 4.349 1,126 +410 0.00% 4,897
2023-04-25 2023-04-21 4.319 716 -203 0.00% 3,093
2023-04-20 2023-04-18 4.334 919 -415 0.00% 3,983
2023-04-18 2023-04-14 4.246 1,334 +601 0.00% 5,664
2023-04-17 2023-04-13 4.232 733 -136 0.00% 3,102
2023-04-14 2023-04-12 4.202 869 -26 0.00% 3,652
2023-04-12 2023-04-06 4.144 895 +50 0.00% 3,709
2023-04-11 2023-04-04 4.188 845 -410 0.00% 3,539
2023-04-06 2023-04-03 4.173 1,255 +137 0.00% 5,237
2023-04-04 2023-03-31 4.188 1,118 +3 0.00% 4,682
2023-04-03 2023-03-30 4.056 1,115 -172 0.00% 4,522
2023-03-31 2023-03-29 4.056 1,287 +412 0.00% 5,220
2023-03-28 2023-03-24 4.056 875 -265 0.00% 3,549
2023-03-27 2023-03-23 4.085 1,140 +410 0.00% 4,657
2023-03-22 2023-03-20 4.056 730 -76 0.00% 2,961
2023-03-21 2023-03-17 4.056 806 -546 0.00% 3,269
2023-03-20 2023-03-16 4.012 1,352 +139 0.00% 5,424
2023-03-10 2023-03-08 4.071 1,213 -137 0.00% 4,938
2023-03-08 2023-03-06 4.100 1,350 +586 0.00% 5,535
2023-03-06 2023-03-02 4.027 764 -342 0.00% 3,076
2023-02-28 2023-02-24 3.983 1,106 +278 0.00% 4,405
2023-02-27 2023-02-23 4.012 828 -405 0.00% 3,322
2023-02-20 2023-02-16 4.027 1,233 +308 0.00% 4,965
2023-02-14 2023-02-10 4.085 925 +205 0.00% 3,779
2023-02-10 2023-02-08 4.085 720 -546 0.00% 2,941
2023-02-09 2023-02-07 4.071 1,266 +344 0.00% 5,153
2023-02-07 2023-02-03 4.129 922 +143 0.00% 3,807
2023-02-06 2023-02-02 4.144 779 +69 0.00% 3,228
2023-02-02 2023-01-31 4.144 710 -547 0.00% 2,942
2023-01-31 2023-01-27 4.261 1,257 +69 0.00% 5,356
2023-01-30 2023-01-26 4.276 1,188 +280 0.00% 5,079
2023-01-27 2023-01-20 4.100 908 -136 0.00% 3,723
2023-01-20 2023-01-18 4.041 1,044 -77 0.00% 4,219
2023-01-18 2023-01-16 4.056 1,121 -2 0.00% 4,547
2023-01-11 2023-01-09 4.012 1,123 +136 0.00% 4,505
2023-01-09 2023-01-05 3.997 987 +68 0.00% 3,945
2023-01-06 2023-01-04 3.997 919 +167 0.00% 3,674
2023-01-03 2022-12-29 3.895 752 -507 0.00% 2,929
2022-12-19 2022-12-15 3.822 1,259 +271 0.00% 4,811
2022-12-16 2022-12-14 3.851 988 -255 0.00% 3,805
2022-12-15 2022-12-13 3.836 1,243 +295 0.00% 4,768
2022-12-14 2022-12-12 3.851 948 -341 0.00% 3,651
2022-12-08 2022-12-06 3.851 1,289 +459 0.00% 4,964
2022-12-07 2022-12-05 3.851 830 -369 0.00% 3,196
2022-12-06 2022-12-02 3.778 1,199 +337 0.00% 4,529
2022-12-01 2022-11-29 3.807 862 -212 0.00% 3,282
2022-11-18 2022-11-16 3.719 1,074 +75 0.00% 3,994
2022-11-16 2022-11-14 3.778 999 -82 0.00% 3,774
2022-11-14 2022-11-10 3.617 1,081 +350 0.00% 3,910
2022-11-08 2022-11-04 3.573 731 -100 0.00% 2,612
2022-11-07 2022-11-03 3.499 831 -273 0.00% 2,908
2022-11-03 2022-11-01 3.529 1,104 -137 0.00% 3,896
2022-10-24 2022-10-20 3.763 1,241 +463 0.00% 4,670
2022-10-20 2022-10-18 3.807 778 -544 0.00% 2,962
2022-10-19 2022-10-17 3.763 1,322 +108 0.00% 4,975
2022-10-17 2022-10-13 3.734 1,214 +478 0.00% 4,533
2022-10-14 2022-10-12 3.719 736 -53 0.00% 2,737
2022-10-05 2022-09-30 3.734 789 -69 0.00% 2,946
2022-09-29 2022-09-27 3.763 858 +67 0.00% 3,229
2022-09-28 2022-09-26 3.763 791 -20 0.00% 2,977
2022-09-27 2022-09-23 3.851 811 -128 0.00% 3,123
2022-09-26 2022-09-22 3.880 939 -68 0.00% 3,643
2022-09-22 2022-09-20 3.880 1,007 -302 0.00% 3,907
2022-09-21 2022-09-19 3.866 1,309 +175 0.00% 5,060
2022-09-20 2022-09-16 3.822 1,134 +292 0.00% 4,334
2022-09-14 2022-09-09 3.939 842 -410 0.00% 3,316
2022-09-13 2022-09-08 3.924 1,252 +478 0.00% 4,913
2022-09-09 2022-09-07 3.953 774 -341 0.00% 3,060
2022-09-06 2022-09-02 4.012 1,115 +410 0.00% 4,473
2022-09-01 2022-08-30 3.983 705 -205 0.00% 2,808
2022-08-30 2022-08-26 3.953 910 +100 0.00% 3,598
2022-08-24 2022-08-22 3.939 810 -683 0.00% 3,190
2022-08-23 2022-08-19 3.939 1,493 +205 0.00% 5,881
2022-08-16 2022-08-12 3.968 1,288 +199 0.00% 5,111
2022-08-12 2022-08-10 3.953 1,089 -205 0.00% 4,305
2022-08-08 2022-08-04 3.939 1,294 +136 0.00% 5,097
2022-08-03 2022-08-01 3.983 1,158 +268 0.00% 4,612
2022-07-29 2022-07-27 4.056 890 -474 0.00% 3,610
2022-07-22 2022-07-20 4.041 1,364 +297 0.00% 5,512
2022-07-15 2022-07-13 4.041 1,067 -136 0.00% 4,312
2022-07-14 2022-07-12 4.114 1,203 -80 0.00% 4,950
2022-07-07 2022-07-05 4.114 1,283 +205 0.00% 5,279
2022-07-06 2022-07-04 4.114 1,078 +192 0.00% 4,435
2022-07-05 2022-06-30 4.129 886 -233 0.00% 3,658
2022-07-04 2022-06-29 4.158 1,119 +203 0.00% 4,653
2022-06-30 2022-06-28 4.173 916 +205 0.00% 3,822
2022-06-29 2022-06-27 4.144 711 -410 0.00% 2,946
2022-06-28 2022-06-24 4.144 1,121 -132 0.00% 4,645
2022-06-23 2022-06-21 4.173 1,253 +513 0.00% 5,229
2022-06-21 2022-06-17 4.100 740 -218 0.00% 3,034
2022-06-17 2022-06-15 4.144 958 -110 0.00% 3,970
2022-06-15 2022-06-13 4.114 1,068 -205 0.00% 4,394
2022-06-10 2022-06-08 4.144 1,273 +468 0.00% 5,275
2022-06-06 2022-06-01 4.173 805 -204 0.00% 3,359
2022-05-31 2022-05-27 5.497 1,009 +21 0.00% 5,546
2022-05-30 2022-05-26 5.533 988 +194 0.00% 5,467
2022-05-26 2022-05-24 5.533 794 -44 0.00% 4,394
2022-05-20 2022-05-18 5.479 838 -96 0.00% 4,591
2022-05-18 2022-05-16 5.497 934 -142 0.00% 5,134
2022-05-17 2022-05-13 5.461 1,076 +263 0.00% 5,876
2022-05-12 2022-05-10 5.479 813 +40 0.00% 4,454
2022-05-11 2022-05-06 5.479 773 -236 0.00% 4,235
2022-04-27 2022-04-25 5.424 1,009 +440 0.00% 5,473
2022-04-26 2022-04-22 5.606 569 -55 0.00% 3,190
2022-04-22 2022-04-20 5.643 624 -256 0.00% 3,521
2022-04-11 2022-04-07 5.606 880 +296 0.00% 4,933
2022-04-08 2022-04-06 5.715 584 -336 0.00% 3,338
2022-04-04 2022-03-31 5.606 920 +158 0.00% 5,158
2022-04-01 2022-03-30 5.479 762 +149 0.00% 4,175
2022-03-25 2022-03-23 5.260 613 -176 0.00% 3,225
2022-03-23 2022-03-21 5.151 789 +137 0.00% 4,064
2022-03-22 2022-03-18 5.260 652 +50 0.00% 3,430
2022-03-21 2022-03-17 5.151 602 -162 0.00% 3,101
2022-03-11 2022-03-09 5.133 764 -190 0.00% 3,922
2022-03-10 2022-03-08 5.151 954 +274 0.00% 4,914
2022-03-08 2022-03-04 5.297 680 -277 0.00% 3,602
2022-02-25 2022-02-23 5.424 957 +220 0.00% 5,191
2022-02-11 2022-02-09 5.424 737 -276 0.00% 3,998
2022-02-10 2022-02-08 5.442 1,013 +46 0.00% 5,513
2022-02-08 2022-02-04 5.333 967 +203 0.00% 5,157
2022-02-07 2022-01-31 5.188 764 -274 0.00% 3,963
2022-01-26 2022-01-24 5.333 1,038 -9 0.00% 5,536
2022-01-25 2022-01-21 5.333 1,047 +220 0.00% 5,584
2022-01-03 2021-12-29 5.024 827 +195 0.00% 4,155
2021-12-21 2021-12-17 4.878 632 +55 0.00% 3,083
2021-12-17 2021-12-15 4.915 577 -95 0.00% 2,836
2021-12-14 2021-12-10 4.951 672 -221 0.00% 3,327
2021-12-13 2021-12-09 5.024 893 +300 0.00% 4,486
2021-12-10 2021-12-08 4.987 593 -240 0.00% 2,957
2021-12-08 2021-12-06 4.933 833 -135 0.00% 4,109
2021-12-07 2021-12-03 4.987 968 -55 0.00% 4,828
2021-12-06 2021-12-02 4.969 1,023 +269 0.00% 5,083
2021-12-03 2021-12-01 4.860 754 -45 0.00% 3,664
2021-12-02 2021-11-30 4.842 799 +168 0.00% 3,869
2021-12-01 2021-11-29 4.787 631 -189 0.00% 3,021
2021-11-30 2021-11-26 4.805 820 -9 0.00% 3,940
2021-11-29 2021-11-25 4.860 829 +14 0.00% 4,029
2021-11-26 2021-11-24 4.878 815 +223 0.00% 3,976
2021-11-23 2021-11-19 4.987 592 -102 0.00% 2,953
2021-11-22 2021-11-18 4.951 694 +130 0.00% 3,436
2021-11-18 2021-11-16 4.987 564 -193 0.00% 2,813
2021-11-17 2021-11-15 5.006 757 -128 0.00% 3,789
2021-11-15 2021-11-11 5.097 885 +330 0.00% 4,510
2021-11-12 2021-11-10 4.969 555 -58 0.00% 2,758
2021-11-11 2021-11-09 4.987 613 -177 0.00% 3,057
2021-11-09 2021-11-05 4.969 790 +68 0.00% 3,926
2021-11-08 2021-11-04 4.987 722 +51 0.00% 3,601
2021-11-02 2021-10-29 5.097 671 -155 0.00% 3,420
2021-11-01 2021-10-28 5.024 826 -54 0.00% 4,150
2021-10-28 2021-10-26 5.169 880 -31 0.00% 4,549
2021-10-27 2021-10-25 5.151 911 +44 0.00% 4,693
2021-10-26 2021-10-22 5.133 867 -196 0.00% 4,450
2021-10-25 2021-10-21 5.115 1,063 +405 0.00% 5,437
2021-10-22 2021-10-20 5.115 658 +43 0.00% 3,366
2021-10-19 2021-10-15 5.097 615 -401 0.00% 3,134
2021-10-18 2021-10-12 5.169 1,016 +2 0.00% 5,252
2021-10-12 2021-10-08 5.169 1,014 -14 0.00% 5,242
2021-10-07 2021-10-05 5.097 1,028 +21 0.00% 5,239
2021-10-06 2021-10-04 5.151 1,007 +187 0.00% 5,187
2021-10-05 2021-09-30 5.169 820 -78 0.00% 4,239
2021-09-30 2021-09-28 5.133 898 +329 0.00% 4,609
2021-09-29 2021-09-27 5.060 569 -83 0.00% 2,879
2021-09-27 2021-09-23 5.151 652 +66 0.00% 3,359
2021-09-21 2021-09-17 5.333 586 -416 0.00% 3,125
2021-09-16 2021-09-14 5.479 1,002 +322 0.00% 5,490
2021-09-13 2021-09-09 5.442 680 +108 0.00% 3,701
2021-09-10 2021-09-08 5.515 572 -480 0.00% 3,155
2021-08-27 2021-08-25 5.424 1,052 +210 0.00% 5,706
2021-08-26 2021-08-24 5.388 842 +289 0.00% 4,537
2021-08-25 2021-08-23 5.333 553 -301 0.00% 2,949
2021-08-24 2021-08-20 5.333 854 +29 0.00% 4,555
2021-08-23 2021-08-19 5.406 825 -213 0.00% 4,460
2021-08-17 2021-08-13 5.461 1,038 +245 0.00% 5,668
2021-08-16 2021-08-12 5.515 793 +154 0.00% 4,374
2021-08-10 2021-08-06 5.297 639 -44 0.00% 3,385
2021-08-04 2021-08-02 5.333 683 +22 0.00% 3,643
2021-08-03 2021-07-30 5.279 661 -433 0.00% 3,489
2021-07-30 2021-07-28 5.260 1,094 +41 0.00% 5,755
2021-07-29 2021-07-27 5.206 1,053 +201 0.00% 5,482
2021-07-28 2021-07-26 5.351 852 -112 0.00% 4,559
2021-07-26 2021-07-22 5.497 964 -57 0.00% 5,299
2021-07-22 2021-07-20 5.442 1,021 +225 0.00% 5,557
2021-07-20 2021-07-16 5.552 796 -63 0.00% 4,419
2021-07-19 2021-07-15 5.552 859 +132 0.00% 4,769
2021-07-15 2021-07-13 5.624 727 -123 0.00% 4,089
2021-07-14 2021-07-12 5.479 850 -236 0.00% 4,657
2021-07-13 2021-07-09 5.479 1,086 +522 0.00% 5,950
2021-07-12 2021-07-08 5.533 564 -503 0.00% 3,121
2021-07-08 2021-07-06 5.552 1,067 +208 0.00% 5,924
2021-07-06 2021-07-02 5.570 859 -167 0.00% 4,784
2021-07-05 2021-06-30 5.588 1,026 +229 0.00% 5,733
2021-07-02 2021-06-29 5.643 797 -172 0.00% 4,497
2021-06-30 2021-06-28 5.715 969 +416 0.00% 5,538
2021-06-29 2021-06-25 5.697 553 -513 0.00% 3,151
2021-06-24 2021-06-22 5.661 1,066 +388 0.00% 6,034
2021-06-23 2021-06-21 5.734 678 -146 0.00% 3,887
2021-06-22 2021-06-18 5.734 824 -6 0.00% 4,725
2021-06-21 2021-06-17 5.825 830 -124 0.00% 4,834
2021-06-18 2021-06-16 5.770 954 +206 0.00% 5,505
2021-06-17 2021-06-15 5.825 748 -315 0.00% 4,357
2021-06-16 2021-06-11 5.952 1,063 +30 0.00% 6,327
2021-06-15 2021-06-10 5.934 1,033 +454 0.00% 6,130
2021-06-11 2021-06-09 5.897 579 -114 0.00% 3,415
2021-06-10 2021-06-08 5.861 693 -188 0.00% 4,062
2021-06-09 2021-06-07 5.861 881 +137 0.00% 5,164
2021-06-08 2021-06-04 5.879 744 -64 0.00% 4,374
2021-06-07 2021-06-03 5.843 808 +220 0.00% 4,721
2021-06-04 2021-06-02 5.825 588 -362 0.00% 3,425
2021-06-03 2021-06-01 5.952 950 -75 0.00% 5,654
2021-06-01 2021-05-28 7.057 1,025 -2,381 0.00% 7,233
2021-05-31 2021-05-27 7.135 3,406 +359 0.00% 24,303
2021-05-28 2021-05-26 7.037 3,047 -310 0.00% 21,441
2021-05-27 2021-05-25 6.859 3,357 +3 0.00% 23,027
2021-05-26 2021-05-24 6.781 3,354 +254 0.00% 22,742
2021-05-25 2021-05-21 6.800 3,100 -117 0.00% 21,081
2021-05-24 2021-05-20 6.840 3,217 +40 0.00% 22,003
2021-05-21 2021-05-18 6.800 3,177 +24 0.00% 21,604
2021-05-20 2021-05-17 6.800 3,153 -73 0.00% 21,441
2021-05-11 2021-05-07 6.603 3,226 -225 0.00% 21,302
2021-05-10 2021-05-06 6.544 3,451 +314 0.00% 22,583
2021-05-07 2021-05-05 6.524 3,137 -346 0.00% 20,467
2021-05-06 2021-05-04 6.465 3,483 +374 0.00% 22,518
2021-05-05 2021-05-03 6.505 3,109 -125 0.00% 20,223
2021-05-03 2021-04-29 6.603 3,234 +103 0.00% 21,355
2021-04-30 2021-04-28 6.485 3,131 +78 0.00% 20,304
2021-04-29 2021-04-27 6.485 3,053 -367 0.00% 19,798
2021-04-28 2021-04-26 6.544 3,420 -63 0.00% 22,381
2021-04-27 2021-04-23 6.603 3,483 +363 0.00% 22,999
2021-04-26 2021-04-22 6.583 3,120 -291 0.00% 20,540
2021-04-23 2021-04-21 6.623 3,411 +309 0.00% 22,591
2021-04-22 2021-04-20 6.682 3,102 -262 0.00% 20,728
2021-04-21 2021-04-19 6.643 3,364 +138 0.00% 22,346
2021-04-20 2021-04-16 6.623 3,226 -46 0.00% 21,365
2021-04-19 2021-04-15 6.544 3,272 -53 0.00% 21,412
2021-04-16 2021-04-14 6.603 3,325 -21 0.00% 21,956
2021-04-15 2021-04-13 6.524 3,346 -68 0.00% 21,830
2021-04-14 2021-04-12 6.643 3,414 +276 0.00% 22,678
2021-04-13 2021-04-09 6.583 3,138 -83 0.00% 20,659
2021-04-12 2021-04-08 6.623 3,221 -3,326 0.00% 21,332
2021-04-09 2021-04-07 6.603 6,547 +41 0.00% 43,231
2021-04-08 2021-04-01 6.623 6,506 +357 0.00% 43,088
2021-04-07 2021-03-31 6.603 6,149 +2,963 0.00% 40,603
2021-04-01 2021-03-30 7.135 3,186 -3,257 0.00% 22,733
2021-03-31 2021-03-29 7.135 6,443 +3,154 0.00% 45,973
2021-03-30 2021-03-26 7.037 3,289 +127 0.00% 23,144
2021-03-29 2021-03-25 7.037 3,162 -60 0.00% 22,250
2021-03-26 2021-03-24 6.958 3,222 -151 0.00% 22,419
2021-03-25 2021-03-23 7.135 3,373 -2,650 0.00% 24,068
2021-03-24 2021-03-22 7.175 6,023 +5,074 0.00% 43,214
2021-03-23 2021-03-19 7.057 949 +406 0.00% 6,697
2021-03-22 2021-03-18 7.096 543 -22 0.00% 3,853
2021-03-19 2021-03-17 7.155 565 -153 0.00% 4,043
2021-03-18 2021-03-16 7.116 718 -126 0.00% 5,109
2021-03-17 2021-03-15 7.037 844 +214 0.00% 5,939
2021-03-16 2021-03-12 6.978 630 -301 0.00% 4,396
2021-03-15 2021-03-11 7.017 931 -41 0.00% 6,533
2021-03-12 2021-03-10 6.859 972 +55 0.00% 6,667
2021-03-09 2021-03-05 7.017 917 -89 0.00% 6,435
2021-03-08 2021-03-04 6.800 1,006 -7,277 0.00% 6,841
2021-03-05 2021-03-03 6.820 8,283 +7,630 0.00% 56,490
2021-03-04 2021-03-02 6.643 653 +30 0.00% 4,338
2021-03-03 2021-03-01 6.662 623 -154 0.00% 4,151
2021-03-02 2021-02-26 6.741 777 +67 0.00% 5,238
2021-03-01 2021-02-25 6.879 710 -507 0.00% 4,884
2021-02-26 2021-02-24 6.761 1,217 +606 0.00% 8,228
2021-02-24 2021-02-22 6.859 611 -223 0.00% 4,191
2021-02-23 2021-02-19 6.938 834 +264 0.00% 5,787
2021-02-22 2021-02-18 6.958 570 +6 0.00% 3,966
2021-02-17 2021-02-11 6.820 564 -220 0.00% 3,846
2021-02-16 2021-02-09 6.682 784 -93 0.00% 5,239
2021-02-10 2021-02-08 6.741 877 -2,536 0.00% 5,912
2021-02-09 2021-02-05 6.820 3,413 +324 0.00% 23,277
2021-02-08 2021-02-04 6.721 3,089 -18 0.00% 20,763
2021-02-05 2021-02-03 6.741 3,107 -330 0.00% 20,945
2021-02-04 2021-02-02 6.702 3,437 +343 0.00% 23,034
2021-02-03 2021-02-01 6.682 3,094 -46 0.00% 20,674
2021-02-01 2021-01-28 6.623 3,140 -404 0.00% 20,796
2021-01-28 2021-01-26 6.702 3,544 +261 0.00% 23,751
2021-01-27 2021-01-25 6.840 3,283 -62 0.00% 22,455
2021-01-25 2021-01-21 6.879 3,345 -133 0.00% 23,011
2021-01-22 2021-01-20 6.761 3,478 +284 0.00% 23,514
2021-01-21 2021-01-19 6.800 3,194 -206 0.00% 21,720
2021-01-19 2021-01-15 6.623 3,400 -119 0.00% 22,518
2021-01-14 2021-01-12 6.406 3,519 +469 0.00% 22,543
2021-01-13 2021-01-11 6.229 3,050 -24 0.00% 18,997
2021-01-12 2021-01-08 6.150 3,074 -279 0.00% 18,905
2021-01-11 2021-01-07 6.150 3,353 +127 0.00% 20,620
2021-01-08 2021-01-06 6.170 3,226 +100 0.00% 19,903
2021-01-05 2020-12-31 6.229 3,126 -276 0.00% 19,471
2020-12-29 2020-12-24 6.032 3,402 -2,389 0.00% 20,519
2020-12-28 2020-12-22 6.051 5,791 +104 0.00% 35,043
2020-12-23 2020-12-21 6.091 5,687 -335 0.00% 34,638
2020-12-22 2020-12-18 6.170 6,022 +2,646 0.00% 37,153
2020-12-21 2020-12-17 6.170 3,376 +206 0.00% 20,828
2020-12-17 2020-12-15 6.071 3,170 +2,273 0.00% 19,245
2020-12-16 2020-12-14 6.150 897 -2,537 0.00% 5,516
2020-12-15 2020-12-11 6.170 3,434 +157 0.00% 21,186
2020-12-11 2020-12-09 6.248 3,277 -210 0.00% 20,476
2020-12-10 2020-12-08 6.327 3,487 +145 0.00% 22,063
2020-12-07 2020-12-03 6.623 3,342 +122 0.00% 22,134
2020-12-02 2020-11-30 6.544 3,220 +41 0.00% 21,072
2020-12-01 2020-11-27 6.564 3,179 +49 0.00% 20,866
2020-11-26 2020-11-24 6.268 3,130 -29 0.00% 19,619
2020-11-25 2020-11-23 6.347 3,159 -300 0.00% 20,050
2020-11-24 2020-11-20 6.308 3,459 +315 0.00% 21,818
2020-11-19 2020-11-17 6.583 3,144 -264 0.00% 20,698
2020-11-18 2020-11-16 6.544 3,408 +205 0.00% 22,302
2020-11-17 2020-11-13 6.505 3,203 -82 0.00% 20,834
2020-11-13 2020-11-11 6.662 3,285 +84 0.00% 21,886
2020-11-12 2020-11-10 6.583 3,201 +121 0.00% 21,074
2020-11-11 2020-11-09 6.505 3,080 -442 0.00% 20,034
2020-11-10 2020-11-06 6.445 3,522 +91 0.00% 22,701
2020-11-09 2020-11-05 6.367 3,431 +51 0.00% 21,844
2020-11-06 2020-11-04 6.229 3,380 +305 0.00% 21,053
2020-11-05 2020-11-03 6.386 3,075 -93 0.00% 19,638
2020-11-04 2020-11-02 6.189 3,168 -623 0.00% 19,608
2020-11-03 2020-10-30 6.091 3,791 +544 0.00% 23,090
2020-11-02 2020-10-29 6.091 3,247 -135 0.00% 19,776
2020-10-29 2020-10-27 6.229 3,382 -93 0.00% 21,065
2020-10-28 2020-10-23 6.426 3,475 +203 0.00% 22,330
2020-10-27 2020-10-22 6.268 3,272 +189 0.00% 20,509
2020-10-22 2020-10-20 6.051 3,083 -263 0.00% 18,656
2020-10-20 2020-10-16 6.130 3,346 -102 0.00% 20,511
2020-10-19 2020-10-15 5.913 3,448 +266 0.00% 20,389
2020-10-16 2020-10-14 5.874 3,182 -336 0.00% 18,691
2020-10-14 2020-10-09 5.677 3,518 +109 0.00% 19,971
2020-10-12 2020-10-08 5.834 3,409 +75 0.00% 19,890
2020-10-09 2020-10-07 5.696 3,334 -68 0.00% 18,992
2020-10-07 2020-10-05 5.480 3,402 +39 0.00% 18,642
2020-09-30 2020-09-28 5.775 3,363 +307 0.00% 19,422
2020-09-28 2020-09-24 5.696 3,056 -253 0.00% 17,408
2020-09-25 2020-09-23 5.775 3,309 -162 0.00% 19,111
2020-09-24 2020-09-22 5.933 3,471 +245 0.00% 20,593
2020-09-23 2020-09-21 6.012 3,226 -180 0.00% 19,394
2020-09-22 2020-09-18 6.091 3,406 -35 0.00% 20,745
2020-09-21 2020-09-17 6.012 3,441 +14 0.00% 20,687
2020-09-18 2020-09-16 6.051 3,427 -38 0.00% 20,738
2020-09-15 2020-09-11 6.209 3,465 +202 0.00% 21,514
2020-09-11 2020-09-09 6.248 3,263 +20 0.00% 20,388
2020-09-10 2020-09-08 6.386 3,243 -92 0.00% 20,711
2020-09-09 2020-09-07 6.189 3,335 -126 0.00% 20,641
2020-09-08 2020-09-04 6.288 3,461 +240 0.00% 21,762
2020-09-07 2020-09-03 6.308 3,221 -204 0.00% 20,316
2020-09-04 2020-09-02 6.288 3,425 +39 0.00% 21,536
2020-08-31 2020-08-27 6.544 3,386 +208 0.00% 22,158
2020-08-28 2020-08-26 6.524 3,178 -281 0.00% 20,734
2020-08-25 2020-08-21 6.603 3,459 +254 0.00% 22,840
2020-08-24 2020-08-20 6.702 3,205 -96 0.00% 21,479
2020-08-21 2020-08-19 6.643 3,301 +127 0.00% 21,927
2020-08-20 2020-08-18 6.682 3,174 -71 0.00% 21,209
2020-08-19 2020-08-17 6.662 3,245 -232 0.00% 21,619
2020-08-18 2020-08-14 6.445 3,477 +162 0.00% 22,411
2020-08-17 2020-08-13 6.308 3,315 -205 0.00% 20,909
2020-08-13 2020-08-11 6.347 3,520 +374 0.00% 22,341
2020-08-11 2020-08-07 6.248 3,146 -356 0.00% 19,657
2020-08-10 2020-08-06 6.248 3,502 -1 0.00% 21,882
2020-08-07 2020-08-05 6.209 3,503 +299 0.00% 21,750
2020-08-05 2020-08-03 6.209 3,204 -21 0.00% 19,893
2020-08-04 2020-07-31 6.189 3,225 -311 0.00% 19,960
2020-08-03 2020-07-30 6.229 3,536 +109 0.00% 22,025
2020-07-30 2020-07-28 6.229 3,427 +319 0.00% 21,346
2020-07-29 2020-07-27 6.170 3,108 -319 0.00% 19,175
2020-07-24 2020-07-22 6.386 3,427 +266 0.00% 21,886
2020-07-22 2020-07-20 6.465 3,161 -267 0.00% 20,436
2020-07-16 2020-07-14 6.426 3,428 +205 0.00% 22,028
2020-07-13 2020-07-09 6.761 3,223 -104 0.00% 21,790
2020-07-09 2020-07-07 6.899 3,327 -170 0.00% 22,952
2020-07-07 2020-07-03 6.426 3,497 +429 0.00% 22,471
2020-07-03 2020-06-30 6.012 3,068 -71 0.00% 18,444
2020-07-02 2020-06-29 6.110 3,139 -409 0.00% 19,181
2020-06-29 2020-06-24 6.130 3,548 +353 0.00% 21,750
2020-06-26 2020-06-23 6.170 3,195 +135 0.00% 19,712
2020-06-24 2020-06-22 6.189 3,060 -356 0.00% 18,939
2020-06-23 2020-06-19 6.209 3,416 -41 0.00% 21,210
2020-06-22 2020-06-18 6.130 3,457 +244 0.00% 21,192
2020-06-19 2020-06-17 6.229 3,213 +139 0.00% 20,013
2020-06-16 2020-06-12 5.972 3,074 -121 0.00% 18,359
2020-06-15 2020-06-11 6.091 3,195 -280 0.00% 19,460
2020-06-11 2020-06-09 6.209 3,475 +260 0.00% 21,576
2020-06-09 2020-06-05 6.110 3,215 -5 0.00% 19,645
2020-06-08 2020-06-04 6.032 3,220 +117 0.00% 19,422
2020-06-03 2020-06-01 6.012 3,103 -340 0.00% 18,655
2020-06-02 2020-05-29 5.854 3,443 -34 0.00% 20,156
2020-06-01 2020-05-28 5.854 3,477 +64 0.00% 20,355
2020-05-29 2020-05-27 5.953 3,413 +43 0.00% 20,317
2020-05-27 2020-05-25 6.850 3,370 +275 0.00% 23,086
2020-05-26 2020-05-22 6.850 3,095 +254 0.00% 21,202
2020-05-22 2020-05-20 7.086 2,841 -270 0.00% 20,131
2020-05-20 2020-05-18 6.958 3,111 +72 0.00% 21,645
2020-05-19 2020-05-15 6.893 3,039 -191 0.00% 20,949
2020-05-14 2020-05-12 7.000 3,230 +222 0.00% 22,611
2020-05-13 2020-05-11 7.086 3,008 -214 0.00% 21,315
2020-05-08 2020-05-06 7.000 3,222 +233 0.00% 22,555
2020-05-07 2020-05-05 6.958 2,989 +105 0.00% 20,796
2020-05-06 2020-05-04 6.915 2,884 -238 0.00% 19,942
2020-05-05 2020-04-29 7.257 3,122 -68 0.00% 22,657
2020-05-04 2020-04-28 7.150 3,190 +281 0.00% 22,809
2020-04-29 2020-04-27 6.958 2,909 -58 0.00% 20,239
2020-04-28 2020-04-24 6.658 2,967 -231 0.00% 19,754
2020-04-27 2020-04-23 6.615 3,198 +333 0.00% 21,155
2020-04-24 2020-04-22 6.701 2,865 -115 0.00% 19,197
2020-04-23 2020-04-21 6.658 2,980 +163 0.00% 19,840
2020-04-21 2020-04-17 6.786 2,817 -17 0.00% 19,117
2020-04-17 2020-04-15 6.786 2,834 -106 0.00% 19,232
2020-04-16 2020-04-14 6.765 2,940 +126 0.00% 19,889
2020-04-15 2020-04-09 6.786 2,814 -67 0.00% 19,097
2020-04-08 2020-04-06 6.529 2,881 -323 0.00% 18,811
2020-04-03 2020-04-01 6.679 3,204 +261 0.00% 21,400
2020-04-02 2020-03-31 6.808 2,943 -289 0.00% 20,035
2020-04-01 2020-03-30 6.701 3,232 +351 0.00% 21,656
2020-03-30 2020-03-26 6.872 2,881 -332 0.00% 19,798
2020-03-27 2020-03-25 6.701 3,213 +5 0.00% 21,529
2020-03-26 2020-03-24 6.508 3,208 +61 0.00% 20,878
2020-03-24 2020-03-20 6.337 3,147 +166 0.00% 19,942
2020-03-20 2020-03-18 6.294 2,981 -158 0.00% 18,762
2020-03-19 2020-03-17 6.594 3,139 +10 0.00% 20,697
2020-03-17 2020-03-13 6.915 3,129 +229 0.00% 21,636
2020-03-16 2020-03-12 7.000 2,900 +66 0.00% 20,301
2020-03-12 2020-03-10 7.193 2,834 -89 0.00% 20,385
2020-03-11 2020-03-09 7.129 2,923 +56 0.00% 20,837
2020-03-10 2020-03-06 7.578 2,867 -209 0.00% 21,727
2020-03-09 2020-03-05 7.728 3,076 +204 0.00% 23,772
2020-03-06 2020-03-04 7.557 2,872 -280 0.00% 21,704
2020-03-05 2020-03-03 7.578 3,152 +160 0.00% 23,887
2020-03-04 2020-03-02 7.578 2,992 -159 0.00% 22,674
2020-03-03 2020-02-28 7.536 3,151 +115 0.00% 23,744
2020-02-28 2020-02-26 7.685 3,036 +27 0.00% 23,333
2020-02-26 2020-02-24 7.728 3,009 -52 0.00% 23,254
2020-02-25 2020-02-21 7.835 3,061 -53 0.00% 23,984
2020-02-24 2020-02-20 7.857 3,114 +189 0.00% 24,466
2020-02-14 2020-02-12 7.878 2,925 -168 0.00% 23,043
2020-02-11 2020-02-07 7.835 3,093 +205 0.00% 24,234
2020-02-10 2020-02-06 7.942 2,888 -164 0.00% 22,937
2020-02-06 2020-02-04 7.707 3,052 +86 0.00% 23,521
2020-02-05 2020-02-03 7.621 2,966 -56 0.00% 22,604
2020-01-31 2020-01-29 7.985 3,022 +99 0.00% 24,131
2020-01-22 2020-01-20 8.606 2,923 -206 0.00% 25,155
2020-01-21 2020-01-17 8.649 3,129 +261 0.00% 27,062
2020-01-20 2020-01-16 8.563 2,868 -293 0.00% 24,559
2020-01-17 2020-01-15 8.585 3,161 +236 0.00% 27,136
2020-01-15 2020-01-13 8.627 2,925 -202 0.00% 25,235
2020-01-13 2020-01-09 8.499 3,127 -115 0.00% 26,576
2020-01-10 2020-01-08 8.477 3,242 +263 0.00% 27,484
2020-01-08 2020-01-06 8.585 2,979 -230 0.00% 25,573
2020-01-02 2019-12-27 8.456 3,209 +400 0.00% 27,135
2019-12-30 2019-12-24 8.456 2,809 -175 0.00% 23,753
2019-12-27 2019-12-20 8.520 2,984 -140 0.00% 25,425
2019-12-23 2019-12-19 8.627 3,124 +65 0.00% 26,952
2019-12-19 2019-12-17 8.649 3,059 +95 0.00% 26,456
2019-12-16 2019-12-12 8.370 2,964 -53 0.00% 24,810
2019-12-11 2019-12-09 8.242 3,017 -2,336 0.00% 24,866
2019-12-10 2019-12-06 8.285 5,353 +2,341 0.00% 44,348
2019-12-09 2019-12-05 8.199 3,012 -229 0.00% 24,696
2019-12-06 2019-12-04 8.156 3,241 +330 0.00% 26,435
2019-12-05 2019-12-03 8.285 2,911 -98 0.00% 24,117
2019-12-02 2019-11-28 8.477 3,009 +121 0.00% 25,509
2019-11-29 2019-11-27 8.435 2,888 -295 0.00% 24,359
2019-11-28 2019-11-26 8.499 3,183 +93 0.00% 27,052
2019-11-25 2019-11-21 8.435 3,090 +215 0.00% 26,063
2019-11-21 2019-11-19 8.713 2,875 +40 0.00% 25,050
2019-11-18 2019-11-14 8.563 2,835 -67 0.00% 24,276
2019-11-13 2019-11-11 8.777 2,902 -179 0.00% 25,471
2019-11-12 2019-11-08 9.055 3,081 +2,336 0.00% 27,900
2019-11-11 2019-11-07 9.098 745 -2,434 0.00% 6,778
2019-11-08 2019-11-06 9.013 3,179 +324 0.00% 28,651
2019-11-07 2019-11-05 9.098 2,855 +2,336 0.00% 25,976
2019-11-06 2019-11-04 9.013 519 -187 0.00% 4,678
2019-11-04 2019-10-31 8.970 706 -214 0.00% 6,333
2019-10-31 2019-10-29 9.141 920 +325 0.00% 8,410
2019-10-28 2019-10-24 9.484 595 +5 0.00% 5,643
2019-10-24 2019-10-22 9.377 590 -130 0.00% 5,532
2019-10-22 2019-10-18 9.163 720 +88 0.00% 6,597
2019-10-11 2019-10-09 8.799 632 -61 0.00% 5,561
2019-10-10 2019-10-08 8.799 693 -20 0.00% 6,097
2019-10-09 2019-10-04 8.692 713 -110 0.00% 6,197
2019-10-04 2019-10-02 8.863 823 +292 0.00% 7,294
2019-10-02 2019-09-27 8.863 531 +5 0.00% 4,706
2019-09-30 2019-09-26 8.756 526 -120 0.00% 4,606
2019-09-27 2019-09-25 8.713 646 +65 0.00% 5,629
2019-09-26 2019-09-24 8.756 581 -40 0.00% 5,087
2019-09-25 2019-09-23 8.841 621 -252 0.00% 5,491
2019-09-23 2019-09-19 9.034 873 +253 0.00% 7,887
2019-09-19 2019-09-17 9.013 620 -259 0.00% 5,588
2019-09-18 2019-09-16 9.163 879 +374 0.00% 8,054
2019-09-16 2019-09-12 9.227 505 -72 0.00% 4,659
2019-09-10 2019-09-06 8.863 577 -63 0.00% 5,114
2019-09-09 2019-09-05 8.777 640 +79 0.00% 5,617
2019-09-06 2019-09-04 8.542 561 -98 0.00% 4,792
2019-09-03 2019-08-30 8.114 659 +88 0.00% 5,347
2019-08-30 2019-08-28 8.006 571 -246 0.00% 4,572
2019-08-29 2019-08-27 8.049 817 +334 0.00% 6,576
2019-08-27 2019-08-23 8.349 483 -291 0.00% 4,033
2019-08-26 2019-08-22 8.435 774 +290 0.00% 6,528
2019-08-23 2019-08-21 8.477 484 -109 0.00% 4,103
2019-08-22 2019-08-20 8.413 593 -320 0.00% 4,989
2019-07-31 2019-07-29 8.884 913 +275 0.00% 8,111
2019-07-30 2019-07-26 9.055 638 -134 0.00% 5,777
2019-07-29 2019-07-25 8.927 772 -96 0.00% 6,892
2019-07-22 2019-07-18 8.841 868 +252 0.00% 7,674
2019-07-15 2019-07-11 8.884 616 -225 0.00% 5,473
2019-07-11 2019-07-09 8.799 841 +351 0.00% 7,400
2019-07-05 2019-07-03 9.205 490 -415 0.00% 4,511
2019-07-04 2019-07-02 9.205 905 +154 0.00% 8,331
2019-07-03 2019-06-28 9.098 751 +65 0.00% 6,833
2019-07-02 2019-06-27 8.970 686 +144 0.00% 6,153
2019-06-28 2019-06-26 8.906 542 -163 0.00% 4,827
2019-06-27 2019-06-25 8.820 705 +63 0.00% 6,218
2019-06-21 2019-06-19 8.820 642 -280 0.00% 5,662
2019-06-20 2019-06-18 8.670 922 +347 0.00% 7,994
2019-06-19 2019-06-17 8.542 575 -186 0.00% 4,911
2019-06-18 2019-06-14 8.627 761 +198 0.00% 6,565
2019-06-13 2019-06-11 8.734 563 -295 0.00% 4,917
2019-06-12 2019-06-10 8.692 858 -70 0.00% 7,457
2019-06-10 2019-06-05 8.627 928 +24 0.00% 8,006
2019-06-06 2019-06-04 8.542 904 +294 0.00% 7,722
2019-06-05 2019-06-03 8.627 610 -23 0.00% 5,263
2019-06-03 2019-05-30 8.649 633 +76 0.00% 5,475
2019-05-31 2019-05-29 8.585 557 -82 0.00% 4,782
2019-05-30 2019-05-28 8.520 639 +101 0.00% 5,444
2019-05-29 2019-05-27 8.585 538 -187 0.00% 4,618
2019-05-27 2019-05-23 8.627 725 -183 0.00% 6,255
2019-05-22 2019-05-20 8.606 908 +210 0.00% 7,814
2019-05-20 2019-05-16 8.670 698 +17 0.00% 6,052
2019-05-17 2019-05-15 8.734 681 -144 0.00% 5,948
2019-05-16 2019-05-14 8.692 825 +182 0.00% 7,171
2019-05-15 2019-05-10 8.884 643 -100 0.00% 5,713
2019-05-14 2019-05-09 8.906 743 +167 0.00% 6,617
2019-05-10 2019-05-08 9.098 576 -106 0.00% 5,241
2019-05-08 2019-05-06 9.484 682 +105 0.00% 6,468
2019-05-06 2019-05-02 9.698 577 -281 0.00% 5,596
2019-05-03 2019-04-30 9.805 858 +86 0.00% 8,412
2019-05-02 2019-04-29 10.972 772 -1,872 0.00% 8,470
2019-04-30 2019-04-26 10.612 2,644 +171 0.00% 28,059
2019-04-29 2019-04-25 10.590 2,473 -162 0.00% 26,188
2019-04-26 2019-04-24 10.590 2,635 +1,779 0.00% 27,904
2019-04-25 2019-04-23 10.680 856 +283 0.00% 9,142
2019-04-18 2019-04-16 10.837 573 -1,424 0.00% 6,210
2019-04-17 2019-04-15 10.590 1,997 -444 0.00% 21,148
2019-04-16 2019-04-12 10.545 2,441 +1,779 0.00% 25,740
2019-04-15 2019-04-11 10.635 662 -36 0.00% 7,040
2019-04-12 2019-04-10 10.837 698 +223 0.00% 7,564
2019-04-10 2019-04-08 10.702 475 -50 0.00% 5,084
2019-04-09 2019-04-04 10.702 525 -1,334 0.00% 5,619
2019-04-08 2019-04-03 10.680 1,859 -890 0.00% 19,853
2019-04-04 2019-04-02 10.635 2,749 -179 0.00% 29,235
2019-04-03 2019-04-01 10.432 2,928 -34 0.00% 30,546
2019-04-02 2019-03-29 10.185 2,962 +255 0.00% 30,168
2019-04-01 2019-03-28 10.275 2,707 -215 0.00% 27,814
2019-03-29 2019-03-27 10.455 2,922 +2,168 0.00% 30,549
2019-03-28 2019-03-26 11.017 754 +272 0.00% 8,307
2019-03-26 2019-03-22 11.242 482 +36 0.00% 5,419
2019-03-25 2019-03-21 11.422 446 -42 0.00% 5,094
2019-03-22 2019-03-20 11.556 488 -339 0.00% 5,640
2019-03-20 2019-03-18 11.467 827 +34 0.00% 9,483
2019-03-19 2019-03-15 11.129 793 +321 0.00% 8,826
2019-03-18 2019-03-14 10.882 472 -127 0.00% 5,136
2019-03-15 2019-03-13 10.949 599 -120 0.00% 6,559
2019-03-14 2019-03-12 11.017 719 +59 0.00% 7,921
2019-03-13 2019-03-11 10.927 660 +51 0.00% 7,212
2019-03-12 2019-03-08 10.904 609 -117 0.00% 6,641
2019-03-11 2019-03-07 11.197 726 +267 0.00% 8,129
2019-03-08 2019-03-06 11.579 459 -209 0.00% 5,315
2019-03-07 2019-03-05 11.489 668 -92 0.00% 7,675
2019-03-05 2019-03-01 11.287 760 +39 0.00% 8,578
2019-03-04 2019-02-28 11.039 721 +203 0.00% 7,959
2019-03-01 2019-02-27 11.084 518 -267 0.00% 5,742
2019-02-28 2019-02-26 11.017 785 +267 0.00% 8,648
2019-02-26 2019-02-22 10.567 518 +48 0.00% 5,474
2019-02-25 2019-02-21 10.500 470 -355 0.00% 4,935
2019-02-22 2019-02-20 10.455 825 +314 0.00% 8,625
2019-02-21 2019-02-19 10.365 511 -189 0.00% 5,296
2019-02-20 2019-02-18 10.320 700 -105 0.00% 7,224
2019-02-19 2019-02-15 10.095 805 +353 0.00% 8,127
2019-02-18 2019-02-14 10.252 452 -3 0.00% 4,634
2019-02-15 2019-02-13 10.207 455 -51 0.00% 4,644
2019-02-14 2019-02-12 10.118 506 -109 0.00% 5,119
2019-02-13 2019-02-11 10.118 615 +50 0.00% 6,222
2019-02-12 2019-02-08 10.095 565 +30 0.00% 5,704
2019-02-11 2019-02-04 10.118 535 -180 0.00% 5,413
2019-02-08 2019-01-31 10.185 715 +22 0.00% 7,282
2019-02-01 2019-01-30 10.050 693 +48 0.00% 6,965
2019-01-31 2019-01-29 10.163 645 -184 0.00% 6,555
2019-01-30 2019-01-28 10.230 829 +197 0.00% 8,481
2019-01-28 2019-01-24 10.073 632 -242 0.00% 6,366
2019-01-25 2019-01-23 9.893 874 -2 0.00% 8,646
2019-01-22 2019-01-18 9.870 876 +316 0.00% 8,646
2019-01-21 2019-01-17 9.938 560 +61 0.00% 5,565
2019-01-18 2019-01-16 10.005 499 -213 0.00% 4,993
2019-01-17 2019-01-15 9.893 712 +246 0.00% 7,044
2019-01-15 2019-01-11 9.825 466 -65 0.00% 4,579
2019-01-14 2019-01-10 9.466 531 +78 0.00% 5,026
2019-01-11 2019-01-09 9.488 453 -83 0.00% 4,298
2019-01-10 2019-01-08 9.331 536 -351 0.00% 5,001
2019-01-09 2019-01-07 9.443 887 +308 0.00% 8,376
2019-01-08 2019-01-04 9.398 579 -98 0.00% 5,441
2019-01-07 2019-01-03 9.263 677 +178 0.00% 6,271
2019-01-04 2019-01-02 9.308 499 +20 0.00% 4,645
2019-01-03 2018-12-31 9.443 479 -363 0.00% 4,523
2019-01-02 2018-12-27 9.353 842 -1,878 0.00% 7,875
2018-12-28 2018-12-24 9.308 2,720 +919 0.00% 25,318
2018-12-27 2018-12-20 9.286 1,801 -890 0.00% 16,723
2018-12-21 2018-12-19 9.466 2,691 +890 0.00% 25,472
2018-12-17 2018-12-13 9.825 1,801 -1,332 0.00% 17,695
2018-12-14 2018-12-12 9.690 3,133 +889 0.00% 30,360
2018-12-13 2018-12-11 9.578 2,244 -268 0.00% 21,493
2018-12-11 2018-12-07 9.848 2,512 +1,956 0.00% 24,738
2018-12-10 2018-12-06 10.095 556 +103 0.00% 5,613
2018-12-07 2018-12-05 10.432 453 -22 0.00% 4,726
2018-12-06 2018-12-04 10.410 475 -206 0.00% 4,945
2018-12-05 2018-12-03 10.320 681 -537 0.00% 7,028
2018-12-04 2018-11-30 10.275 1,218 +426 0.00% 12,515
2018-12-03 2018-11-29 10.185 792 +290 0.00% 8,067
2018-11-30 2018-11-28 10.207 502 -336 0.00% 5,124
2018-11-29 2018-11-27 10.252 838 +183 0.00% 8,592
2018-11-26 2018-11-22 10.297 655 -53 0.00% 6,745
2018-11-23 2018-11-21 10.500 708 +205 0.00% 7,434
2018-11-22 2018-11-20 10.118 503 -230 0.00% 5,089
2018-11-20 2018-11-16 10.140 733 -133 0.00% 7,433
2018-11-15 2018-11-13 9.825 866 -16 0.00% 8,509
2018-11-09 2018-11-07 10.118 882 +356 0.00% 8,924
2018-11-08 2018-11-06 10.050 526 -254 0.00% 5,286
2018-11-06 2018-11-02 10.028 780 +334 0.00% 7,822
2018-11-05 2018-11-01 9.758 446 -73 0.00% 4,352
2018-11-02 2018-10-31 9.713 519 -112 0.00% 5,041
2018-10-31 2018-10-29 9.398 631 +35 0.00% 5,930
2018-10-29 2018-10-25 9.555 596 -278 0.00% 5,695
2018-10-26 2018-10-24 9.510 874 +173 0.00% 8,312
2018-10-25 2018-10-23 9.398 701 -133 0.00% 6,588
2018-10-24 2018-10-22 9.645 834 +166 0.00% 8,044
2018-10-23 2018-10-19 9.398 668 -21 0.00% 6,278
2018-10-22 2018-10-18 9.173 689 +77 0.00% 6,320
2018-10-19 2018-10-16 9.286 612 +49 0.00% 5,683
2018-10-18 2018-10-15 9.173 563 +52 0.00% 5,165
2018-10-16 2018-10-12 9.106 511 -82 0.00% 4,653
2018-10-15 2018-10-11 8.948 593 -120 0.00% 5,306
2018-10-11 2018-10-09 9.173 713 +142 0.00% 6,541
2018-10-09 2018-10-05 9.128 571 -271 0.00% 5,212
2018-10-08 2018-10-04 9.196 842 +165 0.00% 7,743
2018-10-05 2018-10-03 9.443 677 -164 0.00% 6,393
2018-10-04 2018-10-02 9.286 841 +124 0.00% 7,809
2018-10-03 2018-09-28 9.623 717 +187 0.00% 6,900
2018-09-27 2018-09-24 9.690 530 -89 0.00% 5,136
2018-09-26 2018-09-21 9.983 619 +168 0.00% 6,179
2018-09-21 2018-09-19 9.713 451 -429 0.00% 4,380
2018-09-18 2018-09-14 9.241 880 +87 0.00% 8,132
2018-09-17 2018-09-13 9.151 793 +195 0.00% 7,257
2018-09-12 2018-09-10 9.016 598 -218 0.00% 5,391
2018-09-11 2018-09-07 9.398 816 +52 0.00% 7,669
2018-09-10 2018-09-06 9.376 764 +270 0.00% 7,163
2018-09-05 2018-09-03 9.443 494 -267 0.00% 4,665
2018-09-03 2018-08-30 9.443 761 +316 0.00% 7,186
2018-08-31 2018-08-29 9.668 445 -68 0.00% 4,302
2018-08-30 2018-08-28 9.713 513 -7 0.00% 4,983
2018-08-28 2018-08-24 9.218 520 +58 0.00% 4,793
2018-08-27 2018-08-23 9.353 462 -424 0.00% 4,321
2018-08-23 2018-08-21 9.421 886 +368 0.00% 8,347
2018-08-22 2018-08-20 9.196 518 -49 0.00% 4,763
2018-08-20 2018-08-16 9.151 567 +29 0.00% 5,188
2018-08-17 2018-08-15 9.398 538 -85 0.00% 5,056
2018-08-14 2018-08-10 10.342 623 -233 0.00% 6,443
2018-08-13 2018-08-09 10.410 856 +396 0.00% 8,911
2018-08-08 2018-08-06 10.320 460 -273 0.00% 4,747
2018-08-02 2018-07-31 10.770 733 +46 0.00% 7,894
2018-08-01 2018-07-30 10.792 687 +119 0.00% 7,414
2018-07-26 2018-07-24 10.590 568 -45 0.00% 6,015
2018-07-25 2018-07-23 10.410 613 -109 0.00% 6,381
2018-07-24 2018-07-20 10.118 722 -167 0.00% 7,305
2018-07-23 2018-07-19 9.960 889 +423 0.00% 8,855
2018-07-20 2018-07-18 10.028 466 -223 0.00% 4,673
2018-07-19 2018-07-17 9.938 689 +223 0.00% 6,847
2018-07-17 2018-07-13 9.893 466 -203 0.00% 4,610
2018-07-16 2018-07-12 9.893 669 +101 0.00% 6,618
2018-07-12 2018-07-10 10.163 568 +104 0.00% 5,772
2018-07-11 2018-07-09 9.983 464 -80 0.00% 4,632
2018-07-10 2018-07-06 9.915 544 -341 0.00% 5,394
2018-07-09 2018-07-05 9.983 885 +20 0.00% 8,835
2018-07-06 2018-07-04 10.028 865 +411 0.00% 8,674
2018-07-05 2018-07-03 10.275 454 -216 0.00% 4,665
2018-07-04 2018-06-29 10.500 670 +199 0.00% 7,035
2018-07-03 2018-06-28 10.387 471 -329 0.00% 4,892
2018-06-29 2018-06-27 10.387 800 +88 0.00% 8,310
2018-06-28 2018-06-26 11.107 712 +92 0.00% 7,908
2018-06-27 2018-06-25 11.129 620 -111 0.00% 6,900
2018-06-26 2018-06-22 11.309 731 -123 0.00% 8,267
2018-06-25 2018-06-21 11.287 854 -4 0.00% 9,639
2018-06-22 2018-06-20 11.354 858 +289 0.00% 9,742
2018-06-21 2018-06-19 11.422 569 -413 0.00% 6,499
2018-06-20 2018-06-15 11.849 982 +307 0.00% 11,635
2018-06-19 2018-06-14 11.759 675 +178 0.00% 7,937
2018-06-15 2018-06-13 11.736 497 -175 0.00% 5,833
2018-06-11 2018-06-07 12.209 672 +135 0.00% 8,204
2018-06-08 2018-06-06 12.209 537 -271 0.00% 6,556
2018-06-07 2018-06-05 12.141 808 +40 0.00% 9,810
2018-06-06 2018-06-04 12.141 768 -70 0.00% 9,324
2018-06-04 2018-05-31 11.781 838 +309 0.00% 9,873
2018-06-01 2018-05-30 11.714 529 -164 0.00% 6,197
2018-05-31 2018-05-29 12.119 693 +171 0.00% 8,398
2018-05-24 2018-05-21 12.433 522 -206 0.00% 6,490
2018-05-23 2018-05-18 12.546 728 +261 0.00% 9,133
2018-05-21 2018-05-17 12.523 467 -109 0.00% 5,848
2018-05-18 2018-05-16 12.793 576 -165 0.00% 7,369
2018-05-14 2018-05-10 12.388 741 +102 0.00% 9,180
2018-05-08 2018-05-04 12.411 639 +45 0.00% 7,931
2018-05-07 2018-05-03 12.366 594 +124 0.00% 7,345
2018-05-04 2018-05-02 12.613 470 -374 0.00% 5,928
2018-05-03 2018-04-30 14.185 844 +61 0.00% 11,972
2018-05-02 2018-04-27 14.185 783 +77 0.00% 11,107
2018-04-30 2018-04-26 14.302 706 +256 0.00% 10,097
2018-04-26 2018-04-24 14.325 450 -21 0.00% 6,446
2018-04-24 2018-04-20 14.232 471 -297 0.00% 6,703
2018-04-20 2018-04-18 14.302 768 -59 0.00% 10,984
2018-04-19 2018-04-17 14.067 827 +120 0.00% 11,634
2018-04-16 2018-04-12 14.607 707 +63 0.00% 10,327
2018-04-13 2018-04-11 14.818 644 -116 0.00% 9,543
2018-04-12 2018-04-10 14.747 760 +318 0.00% 11,208
2018-04-11 2018-04-09 14.536 442 -173 0.00% 6,425
2018-04-10 2018-04-06 14.325 615 +85 0.00% 8,810
2018-04-09 2018-04-04 14.372 530 -185 0.00% 7,617
2018-04-06 2018-04-03 14.349 715 +274 0.00% 10,259
2018-04-04 2018-03-29 14.091 441 -379 0.00% 6,214
2018-04-03 2018-03-28 14.044 820 +94 0.00% 11,516
2018-03-28 2018-03-26 14.396 726 -44 0.00% 10,451
2018-03-27 2018-03-23 14.185 770 +49 0.00% 10,922
2018-03-26 2018-03-22 14.654 721 +54 0.00% 10,565
2018-03-23 2018-03-21 14.911 667 +177 0.00% 9,946
2018-03-21 2018-03-19 15.216 490 +34 0.00% 7,456
2018-03-20 2018-03-16 15.427 456 -272 0.00% 7,035
2018-03-19 2018-03-15 15.873 728 +114 0.00% 11,555
2018-03-16 2018-03-14 15.451 614 +109 0.00% 9,487
2018-03-15 2018-03-13 15.685 505 -318 0.00% 7,921
2018-03-13 2018-03-09 15.169 823 +112 0.00% 12,484
2018-03-12 2018-03-08 14.841 711 +206 0.00% 10,552
2018-03-09 2018-03-07 14.747 505 +20 0.00% 7,447
2018-03-07 2018-03-05 14.302 485 -36 0.00% 6,936
2018-03-06 2018-03-02 14.630 521 -279 0.00% 7,622
2018-03-05 2018-03-01 14.935 800 +322 0.00% 11,948
2018-03-02 2018-02-28 14.911 478 -53 0.00% 7,128
2018-03-01 2018-02-27 14.982 531 +92 0.00% 7,955
2018-02-27 2018-02-23 15.802 439 -173 0.00% 6,937
2018-02-26 2018-02-22 15.240 612 +88 0.00% 9,327
2018-02-23 2018-02-21 15.357 524 -153 0.00% 8,047
2018-02-22 2018-02-20 14.865 677 +220 0.00% 10,063
2018-02-21 2018-02-15 15.310 457 -25 0.00% 6,997
2018-02-20 2018-02-13 14.443 482 +41 0.00% 6,961
2018-02-14 2018-02-12 14.208 441 -238 0.00% 6,266
2018-02-09 2018-02-07 15.287 679 -73 0.00% 10,380
2018-02-08 2018-02-06 15.287 752 +106 0.00% 11,496
2018-02-07 2018-02-05 16.529 646 +137 0.00% 10,678
2018-02-05 2018-02-01 16.482 509 -31 0.00% 8,389
2018-02-01 2018-01-30 16.506 540 +61 0.00% 8,913
2018-01-30 2018-01-26 16.998 479 -128 0.00% 8,142
2018-01-26 2018-01-24 16.365 607 -174 0.00% 9,934
2018-01-24 2018-01-22 15.263 781 +298 0.00% 11,921
2018-01-22 2018-01-18 15.451 483 -512 0.00% 7,463
2018-01-19 2018-01-17 15.216 995 +240 0.00% 15,140
2018-01-18 2018-01-16 15.216 755 -81 0.00% 11,488
2018-01-15 2018-01-11 13.692 836 +395 0.00% 11,447
2018-01-12 2018-01-10 13.974 441 -61 0.00% 6,162
2018-01-11 2018-01-09 13.763 502 -255 0.00% 6,909
2018-01-10 2018-01-08 13.856 757 -23 0.00% 10,489
2018-01-09 2018-01-05 13.622 780 -58 0.00% 10,625
2018-01-05 2018-01-03 13.083 838 +147 0.00% 10,963
2018-01-04 2018-01-02 13.176 691 +4 0.00% 9,105
2018-01-03 2017-12-29 12.942 687 +133 0.00% 8,891
2017-12-29 2017-12-27 12.754 554 -295 0.00% 7,066
2017-12-28 2017-12-22 12.848 849 +154 0.00% 10,908
2017-12-27 2017-12-21 12.801 695 +263 0.00% 8,897
2017-12-22 2017-12-20 12.754 432 -253 0.00% 5,510
2017-12-21 2017-12-19 12.731 685 +154 0.00% 8,721
2017-12-19 2017-12-15 12.684 531 -89 0.00% 6,735
2017-12-18 2017-12-14 13.106 620 -116 0.00% 8,126
2017-12-15 2017-12-13 12.754 736 +277 0.00% 9,387
2017-12-14 2017-12-12 12.567 459 -119 0.00% 5,768
2017-12-12 2017-12-08 12.661 578 -150 0.00% 7,318
2017-12-11 2017-12-07 12.497 728 +73 0.00% 9,097
2017-12-08 2017-12-06 12.567 655 +196 0.00% 8,231
2017-12-07 2017-12-05 12.825 459 -275 0.00% 5,887
2017-12-06 2017-12-04 12.872 734 +265 0.00% 9,448
2017-12-05 2017-12-01 12.848 469 -161 0.00% 6,026
2017-12-04 2017-11-30 12.965 630 +57 0.00% 8,168
2017-12-01 2017-11-29 12.848 573 +116 0.00% 7,362
2017-11-28 2017-11-24 12.731 457 -383 0.00% 5,818
2017-11-24 2017-11-22 12.825 840 +400 0.00% 10,773
2017-11-23 2017-11-21 12.426 440 -70 0.00% 5,468
2017-11-22 2017-11-20 12.309 510 -122 0.00% 6,278
2017-11-21 2017-11-17 12.450 632 -48 0.00% 7,868
2017-11-16 2017-11-14 12.661 680 +24 0.00% 8,609
2017-11-15 2017-11-13 12.708 656 -109 0.00% 8,336
2017-11-14 2017-11-10 12.614 765 -39 0.00% 9,650
2017-11-13 2017-11-09 12.848 804 +372 0.00% 10,330
2017-11-10 2017-11-08 12.895 432 -15 0.00% 5,571
2017-11-09 2017-11-07 12.801 447 -86 0.00% 5,722
2017-11-08 2017-11-06 12.778 533 -242 0.00% 6,811
2017-11-07 2017-11-03 12.754 775 +87 0.00% 9,885
2017-11-06 2017-11-02 12.989 688 +67 0.00% 8,936
2017-11-03 2017-11-01 12.989 621 -179 0.00% 8,066
2017-11-02 2017-10-31 12.426 800 +157 0.00% 9,941
2017-11-01 2017-10-30 12.192 643 +45 0.00% 7,839
2017-10-31 2017-10-27 12.379 598 -121 0.00% 7,403
2017-10-27 2017-10-25 12.286 719 -47 0.00% 8,833
2017-10-26 2017-10-24 12.051 766 +280 0.00% 9,231
2017-10-25 2017-10-23 12.004 486 -80 0.00% 5,834
2017-10-24 2017-10-20 12.168 566 -27 0.00% 6,887
2017-10-23 2017-10-19 12.051 593 -97 0.00% 7,146
2017-10-20 2017-10-18 12.145 690 +173 0.00% 8,380
2017-10-19 2017-10-17 12.168 517 +25 0.00% 6,291
2017-10-17 2017-10-13 12.121 492 -46 0.00% 5,964
2017-10-16 2017-10-12 12.098 538 +7 0.00% 6,509
2017-10-13 2017-10-11 12.098 531 -224 0.00% 6,424
2017-10-12 2017-10-10 11.910 755 -43 0.00% 8,992
2017-10-11 2017-10-09 12.098 798 +309 0.00% 9,654
2017-10-10 2017-10-06 12.051 489 -174 0.00% 5,893
2017-10-06 2017-10-03 12.192 663 -5 0.00% 8,083
2017-10-04 2017-09-29 11.606 668 +78 0.00% 7,753
2017-10-03 2017-09-28 11.606 590 -69 0.00% 6,847
2017-09-29 2017-09-27 11.817 659 +59 0.00% 7,787
2017-09-28 2017-09-26 11.723 600 +107 0.00% 7,034
2017-09-26 2017-09-22 12.028 493 -108 0.00% 5,930
2017-09-22 2017-09-20 11.981 601 +14 0.00% 7,200
2017-09-21 2017-09-19 11.957 587 +25 0.00% 7,019
2017-09-20 2017-09-18 11.910 562 -257 0.00% 6,694
2017-09-19 2017-09-15 11.746 819 +211 0.00% 9,620
2017-09-18 2017-09-14 11.934 608 +102 0.00% 7,256
2017-09-15 2017-09-13 12.051 506 -319 0.00% 6,098
2017-09-12 2017-09-08 12.215 825 +110 0.00% 10,078
2017-09-08 2017-09-06 11.981 715 +40 0.00% 8,566
2017-09-06 2017-09-04 12.379 675 -88 0.00% 8,356
2017-09-05 2017-09-01 12.637 763 -6,763 0.00% 9,642
2017-09-04 2017-08-31 12.778 7,526 +7,024 0.00% 96,166
2017-09-01 2017-08-30 13.739 502 -53 0.00% 6,897
2017-08-31 2017-08-29 13.763 555 +50 0.00% 7,638
2017-08-30 2017-08-28 13.903 505 -195 0.00% 7,021
2017-08-29 2017-08-25 13.786 700 +41 0.00% 9,650
2017-08-28 2017-08-24 13.575 659 +202 0.00% 8,946
2017-08-24 2017-08-21 13.106 457 -325 0.00% 5,990
2017-08-22 2017-08-18 13.176 782 +74 0.00% 10,304
2017-08-16 2017-08-14 13.153 708 +42 0.00% 9,312
2017-08-14 2017-08-10 13.176 666 -79 0.00% 8,776
2017-08-11 2017-08-09 13.552 745 +140 0.00% 10,096
2017-08-09 2017-08-07 13.833 605 -187 0.00% 8,369
2017-08-08 2017-08-04 13.833 792 +214 0.00% 10,956
2017-08-07 2017-08-03 13.763 578 -43 0.00% 7,955
2017-08-04 2017-08-02 13.810 621 +115 0.00% 8,576
2017-08-03 2017-08-01 13.645 506 -222 0.00% 6,905
2017-08-02 2017-07-31 13.505 728 +237 0.00% 9,831
2017-08-01 2017-07-28 13.552 491 +58 0.00% 6,654
2017-07-31 2017-07-27 13.692 433 -273 0.00% 5,929
2017-07-28 2017-07-26 13.223 706 +259 0.00% 9,336
2017-07-27 2017-07-25 13.012 447 -107 0.00% 5,817
2017-07-26 2017-07-24 12.919 554 -269 0.00% 7,157
2017-07-24 2017-07-20 13.130 823 +7 0.00% 10,806
2017-07-21 2017-07-19 13.294 816 +47 0.00% 10,848
2017-07-20 2017-07-18 12.989 769 -36 0.00% 9,988
2017-07-19 2017-07-17 13.552 805 +144 0.00% 10,909
2017-07-18 2017-07-14 13.903 661 -56 0.00% 9,190
2017-07-17 2017-07-13 13.786 717 -103 0.00% 9,885
2017-07-14 2017-07-12 13.481 820 +241 0.00% 11,055
2017-07-12 2017-07-10 12.403 579 -2 0.00% 7,181
2017-07-10 2017-07-06 12.661 581 +95 0.00% 7,356
2017-07-07 2017-07-05 12.661 486 -9 0.00% 6,153
2017-07-06 2017-07-04 12.473 495 -358 0.00% 6,174
2017-07-05 2017-07-03 12.543 853 +171 0.00% 10,700
2017-07-03 2017-06-29 12.403 682 -118 0.00% 8,459
2017-06-30 2017-06-28 12.332 800 +125 0.00% 9,866
2017-06-29 2017-06-27 12.403 675 +171 0.00% 8,372
2017-06-28 2017-06-26 12.332 504 -40 0.00% 6,216
2017-06-27 2017-06-23 12.262 544 -293 0.00% 6,671
2017-06-26 2017-06-22 12.403 837 +84 0.00% 10,381
2017-06-23 2017-06-21 12.215 753 -22 0.00% 9,198
2017-06-21 2017-06-19 12.262 775 +13 0.00% 9,503
2017-06-20 2017-06-16 12.356 762 +77 0.00% 9,415
2017-06-16 2017-06-14 12.239 685 -42 0.00% 8,383
2017-06-14 2017-06-12 12.262 727 +213 0.00% 8,915
2017-06-13 2017-06-09 12.239 514 -256 0.00% 6,291
2017-06-12 2017-06-08 12.473 770 -56 0.00% 9,604
2017-06-09 2017-06-07 12.332 826 +238 0.00% 10,187
2017-06-08 2017-06-06 12.473 588 -130 0.00% 7,334
2017-06-07 2017-06-05 12.262 718 +138 0.00% 8,804
2017-06-06 2017-06-02 12.379 580 -245 0.00% 7,180
2017-06-05 2017-06-01 12.497 825 +340 0.00% 10,310
2017-06-02 2017-05-31 12.497 485 +55 0.00% 6,061
2017-06-01 2017-05-29 12.520 430 -171 0.00% 5,384
2017-05-31 2017-05-26 12.497 601 +23 0.00% 7,510
2017-05-29 2017-05-25 12.168 578 +111 0.00% 7,033
2017-05-26 2017-05-24 11.793 467 -207 0.00% 5,507
2017-05-25 2017-05-23 11.793 674 -154 0.00% 7,949
2017-05-24 2017-05-22 11.793 828 -4 0.00% 9,765
2017-05-19 2017-05-17 12.004 832 +91 0.00% 9,987
2017-05-18 2017-05-16 12.239 741 +256 0.00% 9,069
2017-05-17 2017-05-15 12.145 485 +24 0.00% 5,890
2017-05-16 2017-05-12 12.168 461 -443 0.00% 5,610
2017-05-15 2017-05-11 12.051 904 +170 0.00% 10,894
2017-05-12 2017-05-10 12.004 734 +111 0.00% 8,811
2017-05-11 2017-05-09 11.770 623 -104 0.00% 7,333
2017-05-10 2017-05-08 12.722 727 +86 0.00% 9,249
2017-05-09 2017-05-05 12.599 641 +27 0.00% 8,076
2017-05-08 2017-05-04 12.967 614 -187 0.00% 7,962
2017-05-05 2017-05-02 13.065 801 +107 0.00% 10,465
2017-05-04 2017-04-28 13.114 694 -76 0.00% 9,101
2017-05-02 2017-04-27 13.212 770 +127 0.00% 10,173
2017-04-27 2017-04-25 13.531 643 +168 0.00% 8,700
2017-04-26 2017-04-24 13.286 475 -16 0.00% 6,311
2017-04-25 2017-04-21 13.335 491 -227 0.00% 6,547
2017-04-24 2017-04-20 13.286 718 +265 0.00% 9,539
2017-04-18 2017-04-12 13.310 453 -285 0.00% 6,029
2017-04-12 2017-04-10 13.457 738 +257 0.00% 9,931
2017-04-11 2017-04-07 13.286 481 -23 0.00% 6,390
2017-04-10 2017-04-06 12.942 504 -131 0.00% 6,523
2017-04-07 2017-04-05 13.065 635 +89 0.00% 8,296
2017-04-06 2017-04-03 12.991 546 -139 0.00% 7,093
2017-04-03 2017-03-30 13.016 685 +118 0.00% 8,916
2017-03-31 2017-03-29 13.114 567 -109 0.00% 7,436
2017-03-30 2017-03-28 13.016 676 +170 0.00% 8,799
2017-03-29 2017-03-27 12.942 506 -184 0.00% 6,549
2017-03-28 2017-03-24 13.065 690 +247 0.00% 9,015
2017-03-24 2017-03-22 13.531 443 +15 0.00% 5,994
2017-03-23 2017-03-21 13.604 428 -355 0.00% 5,823
2017-03-22 2017-03-20 13.653 783 +193 0.00% 10,690
2017-03-21 2017-03-17 13.727 590 -6 0.00% 8,099
2017-03-20 2017-03-16 13.776 596 -139 0.00% 8,210
2017-03-16 2017-03-14 13.604 735 +249 0.00% 9,999
2017-03-14 2017-03-10 13.138 486 -270 0.00% 6,385
2017-03-10 2017-03-08 13.212 756 +204 0.00% 9,988
2017-03-09 2017-03-07 13.286 552 -229 0.00% 7,334
2017-03-08 2017-03-06 13.163 781 +56 0.00% 10,280
2017-03-07 2017-03-03 13.138 725 +217 0.00% 9,525
2017-03-06 2017-03-02 13.212 508 -163 0.00% 6,712
2017-03-03 2017-03-01 13.286 671 +18 0.00% 8,915
2017-03-02 2017-02-28 13.359 653 -10 0.00% 8,723
2017-03-01 2017-02-27 13.384 663 +59 0.00% 8,873
2017-02-28 2017-02-24 13.433 604 -105 0.00% 8,113
2017-02-27 2017-02-23 13.286 709 +161 0.00% 9,419
2017-02-24 2017-02-22 13.457 548 -19 0.00% 7,374
2017-02-23 2017-02-21 12.869 567 +150 0.00% 7,297
2017-02-22 2017-02-20 12.820 417 -363 0.00% 5,346
2017-02-21 2017-02-17 12.697 780 +169 0.00% 9,904
2017-02-16 2017-02-14 12.428 611 +170 0.00% 7,593
2017-02-14 2017-02-10 12.281 441 -200 0.00% 5,416
2017-02-10 2017-02-08 11.937 641 +36 0.00% 7,652
2017-02-09 2017-02-07 11.839 605 +186 0.00% 7,163
2017-02-07 2017-02-03 11.741 419 +10 0.00% 4,920
2017-02-06 2017-02-02 11.692 409 -317 0.00% 4,782
2017-02-02 2017-01-27 11.643 726 +28 0.00% 8,453
2017-01-26 2017-01-24 11.692 698 +115 0.00% 8,161
2017-01-25 2017-01-23 11.496 583 +116 0.00% 6,702
2017-01-24 2017-01-20 11.423 467 -302 0.00% 5,334
2017-01-20 2017-01-18 11.423 769 +128 0.00% 8,784
2017-01-19 2017-01-17 11.349 641 +87 0.00% 7,275
2017-01-17 2017-01-13 11.447 554 -191 0.00% 6,342
2017-01-11 2017-01-09 11.251 745 +66 0.00% 8,382
2017-01-10 2017-01-06 11.227 679 -129 0.00% 7,623
2017-01-09 2017-01-05 11.325 808 +92 0.00% 9,150
2017-01-06 2017-01-04 11.227 716 +6 0.00% 8,038
2017-01-03 2016-12-29 10.981 710 +138 0.00% 7,797
2016-12-30 2016-12-28 10.932 572 +106 0.00% 6,253
2016-12-29 2016-12-23 10.785 466 +49 0.00% 5,026
2016-12-28 2016-12-22 10.859 417 -58 0.00% 4,528
2016-12-23 2016-12-21 11.104 475 -314 0.00% 5,274
2016-12-22 2016-12-20 10.957 789 +159 0.00% 8,645
2016-12-21 2016-12-19 11.079 630 +151 0.00% 6,980
2016-12-20 2016-12-16 11.349 479 -30 0.00% 5,436
2016-12-19 2016-12-15 11.325 509 +81 0.00% 5,764
2016-12-16 2016-12-14 11.741 428 -375 0.00% 5,025
2016-12-15 2016-12-13 11.766 803 +216 0.00% 9,448
2016-12-13 2016-12-09 12.011 587 +100 0.00% 7,050
2016-12-12 2016-12-08 12.035 487 -5 0.00% 5,861
2016-12-09 2016-12-07 11.741 492 -172 0.00% 5,777
2016-12-08 2016-12-06 11.815 664 +100 0.00% 7,845
2016-12-02 2016-11-30 11.864 564 +149 0.00% 6,691
2016-12-01 2016-11-29 11.937 415 -365 0.00% 4,954
2016-11-30 2016-11-28 12.158 780 +41 0.00% 9,483
2016-11-29 2016-11-25 12.035 739 +323 0.00% 8,894
2016-11-23 2016-11-21 11.374 416 -37 0.00% 4,731
2016-11-22 2016-11-18 11.276 453 -234 0.00% 5,108
2016-11-18 2016-11-16 11.325 687 +188 0.00% 7,780
2016-11-17 2016-11-15 11.300 499 +40 0.00% 5,639
2016-11-15 2016-11-11 11.153 459 -245 0.00% 5,119
2016-11-11 2016-11-09 11.104 704 +130 0.00% 7,817
2016-11-09 2016-11-07 11.276 574 -44 0.00% 6,472
2016-11-08 2016-11-04 11.325 618 -127 0.00% 6,999
2016-11-07 2016-11-03 11.251 745 -42 0.00% 8,382
2016-11-04 2016-11-02 11.276 787 +277 0.00% 8,874
2016-11-03 2016-11-01 11.398 510 -123 0.00% 5,813
2016-11-02 2016-10-31 11.398 633 +159 0.00% 7,215
2016-11-01 2016-10-28 11.398 474 -166 0.00% 5,403
2016-10-25 2016-10-20 11.472 640 -165 0.00% 7,342
2016-10-19 2016-10-17 11.423 805 +85 0.00% 9,195
2016-10-13 2016-10-11 11.864 720 +20 0.00% 8,542
2016-10-12 2016-10-07 12.011 700 +40 0.00% 8,408
2016-10-11 2016-10-06 12.109 660 +135 0.00% 7,992
2016-10-07 2016-10-05 11.962 525 +284 0.00% 6,280
2016-10-06 2016-10-04 11.986 241 +50 0.00% 2,889
2016-10-05 2016-10-03 11.741 191 -212 0.00% 2,243
2016-10-04 2016-09-30 11.717 403 +135 0.00% 4,722
2016-09-30 2016-09-28 11.668 268 -136 0.00% 3,127
2016-09-28 2016-09-26 11.913 404 +233 0.00% 4,813
2016-09-27 2016-09-23 12.207 171 -133 0.00% 2,087
2016-09-26 2016-09-22 12.330 304 +272 0.00% 3,748
2016-09-23 2016-09-21 12.158 32 -163 0.00% 389
2016-09-22 2016-09-20 12.305 195 +113 0.00% 2,399
2016-09-21 2016-09-19 12.158 82 -19 0.00% 997
2016-09-20 2016-09-15 12.035 101 +10 0.00% 1,216
2016-09-19 2016-09-14 11.815 91 -204 0.00% 1,075
2016-09-15 2016-09-13 11.717 295 -37 0.00% 3,456
2016-09-14 2016-09-12 11.741 332 -14 0.00% 3,898
2016-09-12 2016-09-08 12.084 346 -57 0.00% 4,181
2016-09-08 2016-09-06 11.937 403 +135 0.00% 4,811
2016-09-06 2016-09-02 11.643 268 +25 0.00% 3,120
2016-09-05 2016-09-01 11.472 243 -123 0.00% 2,788
2016-09-02 2016-08-31 11.030 366 +246 0.00% 4,037
2016-09-01 2016-08-30 10.932 120 -123 0.00% 1,312
2016-08-31 2016-08-29 10.810 243 +163 0.00% 2,627
2016-08-29 2016-08-25 10.908 80 -122 0.00% 873
2016-08-26 2016-08-24 10.908 202 -122 0.00% 2,203
2016-08-25 2016-08-23 11.227 324 +285 0.00% 3,637
2016-08-24 2016-08-22 11.251 39 -122 0.00% 439
2016-08-23 2016-08-19 11.153 161 -1 0.00% 1,796
2016-08-19 2016-08-17 10.834 162 -197 0.00% 1,755
2016-08-11 2016-08-09 10.393 359 -2 0.00% 3,731
2016-08-10 2016-08-08 10.295 361 +22 0.00% 3,717
2016-08-08 2016-08-04 10.148 339 +327 0.00% 3,440
2016-08-05 2016-08-03 10.074 12 -187 0.00% 121
2016-08-04 2016-08-01 10.172 199 +26 0.00% 2,024
2016-08-03 2016-07-29 9.976 173 -146 0.00% 1,726
2016-07-27 2016-07-25 10.148 319 +286 0.00% 3,237
2016-07-26 2016-07-22 10.025 33 -100 0.00% 331
2016-07-25 2016-07-21 10.172 133 +7 0.00% 1,353
2016-07-22 2016-07-20 10.099 126 +76 0.00% 1,272
2016-07-20 2016-07-18 10.050 50 -325 0.00% 502
2016-07-18 2016-07-14 9.952 375 +214 0.00% 3,732
2016-07-15 2016-07-13 9.829 161 -243 0.00% 1,583
2016-07-14 2016-07-12 9.707 404 +191 0.00% 3,922
2016-07-13 2016-07-11 9.658 213 +34 0.00% 2,057
2016-07-12 2016-07-08 9.437 179 -140 0.00% 1,689
2016-07-05 2016-06-30 9.609 319 +286 0.00% 3,065
2016-07-04 2016-06-29 9.486 33 -163 0.00% 313
2016-06-23 2016-06-21 10.273 196 -45 0.00% 2,013
2016-06-22 2016-06-20 10.220 241 +61 0.00% 2,463
2016-06-21 2016-06-17 10.038 180 -41 0.00% 1,807
2016-06-20 2016-06-16 9.986 221 -115 0.00% 2,207
2016-06-16 2016-06-14 10.064 336 -17 0.00% 3,381
2016-06-06 2016-06-02 10.273 353 +116 0.00% 3,626
2016-06-03 2016-06-01 10.194 237 +77 0.00% 2,416
2016-06-02 2016-05-31 10.377 160 +126 0.00% 1,660
2016-06-01 2016-05-30 10.299 34 -177 0.00% 350
2016-05-30 2016-05-26 9.960 211 +101 0.00% 2,101
2016-05-27 2016-05-25 9.986 110 -221 0.00% 1,098
2016-05-26 2016-05-24 9.777 331 +219 0.00% 3,236
2016-05-25 2016-05-23 9.934 112 +105 0.00% 1,113
2016-05-24 2016-05-20 9.699 7 -24 0.00% 68
2016-05-20 2016-05-18 9.803 31 -159 0.00% 304
2016-05-19 2016-05-17 9.908 190 -49 0.00% 1,882
2016-05-18 2016-05-16 9.673 239 -18 0.00% 2,312
2016-05-16 2016-05-12 9.908 257 -23 0.00% 2,546
2016-05-13 2016-05-11 9.881 280 +261 0.00% 2,767
2016-05-12 2016-05-10 10.038 19 -220 0.00% 191
2016-05-11 2016-05-09 10.220 239 -209 0.00% 2,443
2016-05-10 2016-05-06 10.273 448 +326 0.00% 4,602
2016-04-29 2016-04-27 10.716 122 -149 0.00% 1,307
2016-04-28 2016-04-26 10.742 271 +77 0.00% 2,911
2016-04-26 2016-04-22 10.716 194 +163 0.00% 2,079
2016-04-25 2016-04-21 10.794 31 -327 0.00% 335
2016-04-22 2016-04-20 10.716 358 +300 0.00% 3,836
2016-04-21 2016-04-19 10.794 58 -196 0.00% 626
2016-04-20 2016-04-18 10.690 254 +170 0.00% 2,715
2016-04-19 2016-04-15 10.872 84 -228 0.00% 913
2016-04-18 2016-04-14 10.872 312 +294 0.00% 3,392
2016-04-14 2016-04-12 10.559 18 -173 0.00% 190
2016-04-13 2016-04-11 10.559 191 -31 0.00% 2,017
2016-04-07 2016-04-05 10.325 222 -24 0.00% 2,292
2016-04-06 2016-04-01 10.559 246 +190 0.00% 2,598
2016-04-01 2016-03-30 10.638 56 +30 0.00% 596
2016-03-30 2016-03-24 10.377 26 -29 0.00% 270
2016-03-22 2016-03-18 10.559 55 +2 0.00% 581
2016-03-21 2016-03-17 10.429 53 -212 0.00% 553
2016-03-18 2016-03-16 10.325 265 -35 0.00% 2,736
2016-03-16 2016-03-14 10.507 300 -4 0.00% 3,152
2016-03-15 2016-03-11 10.403 304 -9 0.00% 3,162
2016-03-14 2016-03-10 10.299 313 +226 0.00% 3,223
2016-03-11 2016-03-09 10.325 87 +77 0.00% 898
2016-03-10 2016-03-08 10.325 10 -283 0.00% 103
2016-03-04 2016-03-02 9.855 293 -86 0.00% 2,888
2016-03-01 2016-02-26 9.647 379 +361 0.00% 3,656
2016-02-29 2016-02-25 9.464 18 -30 0.00% 170
2016-02-25 2016-02-23 9.934 48 -1,918 0.00% 477
2016-02-23 2016-02-19 9.855 1,966 -59 0.00% 19,376
2016-02-19 2016-02-17 9.621 2,025 -160 0.00% 19,482
2016-02-18 2016-02-16 9.725 2,185 +3 0.00% 21,249
2016-02-16 2016-02-12 9.047 2,182 -76 0.00% 19,741
2016-02-11 2016-02-04 9.464 2,258 +117 0.00% 21,370
2016-02-05 2016-02-03 9.464 2,141 -71 0.00% 20,263
2016-02-04 2016-02-02 9.673 2,212 +127 0.00% 21,396
2016-02-03 2016-02-01 9.881 2,085 +1,464 0.00% 20,603
2016-02-02 2016-01-29 10.273 621 +384 0.00% 6,379
2016-01-28 2016-01-26 9.412 237 -115 0.00% 2,231
2016-01-26 2016-01-22 9.934 352 +153 0.00% 3,497
2016-01-22 2016-01-20 9.751 199 +116 0.00% 1,940
2016-01-21 2016-01-19 10.194 83 -192 0.00% 846
2016-01-20 2016-01-18 9.803 275 +161 0.00% 2,696
2016-01-19 2016-01-15 9.829 114 -433 0.00% 1,121
2016-01-18 2016-01-14 10.194 547 +430 0.00% 5,576
2016-01-14 2016-01-12 10.325 117 -62 0.00% 1,208
2016-01-13 2016-01-11 10.403 179 -165 0.00% 1,862
2016-01-11 2016-01-07 10.924 344 +163 0.00% 3,758
2016-01-08 2016-01-06 11.420 181 -14 0.00% 2,067
2016-01-07 2016-01-05 11.863 195 -182 0.00% 2,313
2016-01-06 2016-01-04 11.941 377 +169 0.00% 4,502
2016-01-05 2015-12-31 12.228 208 -52 0.00% 2,543
2016-01-04 2015-12-29 12.463 260 -115 0.00% 3,240
2015-12-29 2015-12-24 12.697 375 +88 0.00% 4,761
2015-12-28 2015-12-22 12.645 287 -28 0.00% 3,629
2015-12-23 2015-12-21 12.567 315 -6 0.00% 3,959
2015-12-22 2015-12-18 12.254 321 +238 0.00% 3,934
2015-12-18 2015-12-16 11.993 83 -287 0.00% 995
2015-12-17 2015-12-15 11.394 370 +15 0.00% 4,216
2015-12-16 2015-12-14 11.342 355 +111 0.00% 4,026
2015-12-15 2015-12-11 11.446 244 +109 0.00% 2,793
2015-12-14 2015-12-10 11.733 135 -90 0.00% 1,584
2015-12-10 2015-12-08 11.941 225 +225 0.00% 2,687
2015-12-09 2015-12-07 12.072 0 -190
2015-12-08 2015-12-04 11.993 190 -105 0.00% 2,279
2015-12-07 2015-12-03 12.072 295 +155 0.00% 3,561
2015-12-04 2015-12-02 12.098 140 -92 0.00% 1,694
2015-12-03 2015-12-01 12.019 232 -75 0.00% 2,789
2015-12-02 2015-11-30 11.915 307 +21 0.00% 3,658
2015-12-01 2015-11-27 11.993 286 -11 0.00% 3,430
2015-11-27 2015-11-25 12.280 297 +103 0.00% 3,647
2015-11-26 2015-11-24 12.358 194 +94 0.00% 2,398
2015-11-25 2015-11-23 12.567 100 -97 0.00% 1,257
2015-11-20 2015-11-18 12.515 197 -104 0.00% 2,465
2015-11-17 2015-11-13 12.332 301 +293 0.00% 3,712
2015-11-09 2015-11-05 13.193 8 -21 0.00% 106
2015-11-06 2015-11-04 13.297 29 -185 0.00% 386
2015-11-05 2015-11-03 13.088 214 +47 0.00% 2,801
2015-11-04 2015-11-02 12.906 167 -65 0.00% 2,155
2015-11-03 2015-10-30 12.749 232 -77 0.00% 2,958
2015-11-02 2015-10-29 12.332 309 +217 0.00% 3,811
2015-10-30 2015-10-28 12.437 92 -35 0.00% 1,144
2015-10-27 2015-10-23 13.088 127 +52 0.00% 1,662
2015-10-23 2015-10-20 12.932 75 -60 0.00% 970
2015-10-22 2015-10-19 13.141 135 -89 0.00% 1,774
2015-10-20 2015-10-16 12.776 224 +61 0.00% 2,862
2015-10-19 2015-10-15 12.332 163 -168 0.00% 2,010
2015-10-16 2015-10-14 12.124 331 +152 0.00% 4,013
2015-10-13 2015-10-09 12.254 179 -105 0.00% 2,193
2015-10-07 2015-10-05 12.124 284 +209 0.00% 3,443
2015-10-06 2015-10-02 11.654 75 -152 0.00% 874
2015-10-05 2015-09-30 11.394 227 -29 0.00% 2,586
2015-10-02 2015-09-29 11.159 256 +12 0.00% 2,857
2015-09-30 2015-09-25 11.837 244 +76 0.00% 2,888
2015-09-25 2015-09-23 11.707 168 -191 0.00% 1,967
2015-09-23 2015-09-21 11.941 359 +343 0.00% 4,287
2015-09-22 2015-09-18 12.202 16 -42 0.00% 195
2015-09-21 2015-09-17 11.759 58 -11 0.00% 682
2015-09-18 2015-09-16 11.759 69 -9 0.00% 811
2015-09-17 2015-09-15 11.159 78 -43 0.00% 870
2015-09-16 2015-09-14 11.576 121 -575 0.00% 1,401
2015-09-15 2015-09-11 11.785 696 +281 0.00% 8,202
2015-09-14 2015-09-10 11.602 415 +84 0.00% 4,815
2015-09-09 2015-09-07 10.664 331 +153 0.00% 3,530
2015-09-08 2015-09-04 10.768 178 +72 0.00% 1,917
2015-09-07 2015-09-02 10.690 106 +33 0.00% 1,133
2015-09-04 2015-09-01 11.029 73 -10 0.00% 805
2015-09-02 2015-08-31 11.811 83 -271 0.00% 980
2015-09-01 2015-08-28 11.837 354 +244 0.00% 4,190
2015-08-31 2015-08-27 12.280 110 -160 0.00% 1,351
2015-08-28 2015-08-26 11.837 270 +25 0.00% 3,196
2015-08-27 2015-08-25 12.072 245 +58 0.00% 2,958
2015-08-26 2015-08-24 11.863 187 -75 0.00% 2,218
2015-08-24 2015-08-20 13.349 262 -77 0.00% 3,497
2015-08-21 2015-08-19 13.792 339 -28 0.00% 4,676
2015-08-19 2015-08-17 14.105 367 +153 0.00% 5,177
2015-08-17 2015-08-13 14.470 214 +75 0.00% 3,097
2015-08-14 2015-08-12 14.470 139 +115 0.00% 2,011
2015-08-13 2015-08-11 15.200 24 -184 0.00% 365
2015-08-12 2015-08-10 15.148 208 -154 0.00% 3,151
2015-08-11 2015-08-07 15.148 362 +183 0.00% 5,484
2015-08-10 2015-08-06 14.522 179 -78 0.00% 2,600
2015-08-06 2015-08-04 14.079 257 +54 0.00% 3,618
2015-08-04 2015-07-31 14.470 203 -82 0.00% 2,937
2015-07-31 2015-07-29 14.340 285 +50 0.00% 4,087
2015-07-30 2015-07-28 14.053 235 -5 0.00% 3,302
2015-07-29 2015-07-27 14.210 240 +144 0.00% 3,410
2015-07-24 2015-07-22 15.670 96 -202 0.00% 1,504
2015-07-23 2015-07-21 15.878 298 +109 0.00% 4,732
2015-07-22 2015-07-20 15.643 189 -201 0.00% 2,957
2015-07-21 2015-07-17 15.461 390 +192 0.00% 6,030
2015-07-20 2015-07-16 14.940 198 +33 0.00% 2,958
2015-07-17 2015-07-15 14.913 165 +58 0.00% 2,461
2015-07-16 2015-07-14 14.966 107 +51 0.00% 1,601
2015-07-15 2015-07-13 15.070 56 -39 0.00% 844
2015-07-14 2015-07-10 14.575 95 -76 0.00% 1,385
2015-07-13 2015-07-09 14.210 171 -188 0.00% 2,430
2015-07-10 2015-07-08 12.854 359 +41 0.00% 4,614
2015-07-09 2015-07-07 14.627 318 +79 0.00% 4,651
2015-07-06 2015-07-02 17.025 239 -143 0.00% 4,069
2015-07-03 2015-06-30 16.191 382 +3 0.00% 6,185
2015-07-02 2015-06-29 15.774 379 +298 0.00% 5,978
2015-06-26 2015-06-24 16.087 81 -59 0.00% 1,303
2015-06-25 2015-06-23 16.113 140 -189 0.00% 2,256
2015-06-24 2015-06-22 16.880 329 -6 0.00% 5,554
2015-06-23 2015-06-19 16.853 335 +198 0.00% 5,646
2015-06-19 2015-06-17 16.880 137 -82 0.00% 2,313
2015-06-18 2015-06-16 16.636 219 +97 0.00% 3,643
2015-06-17 2015-06-15 17.478 122 +46 0.00% 2,132
2015-06-15 2015-06-11 17.478 76 -230 0.00% 1,328
2015-06-11 2015-06-09 17.043 306 +48 0.00% 5,215
2015-06-09 2015-06-05 17.098 258 +156 0.00% 4,411
2015-06-08 2015-06-04 17.478 102 -52 0.00% 1,783
2015-06-05 2015-06-03 17.478 154 -36 0.00% 2,692
2015-06-03 2015-06-01 17.397 190 +26 0.00% 3,305
2015-06-02 2015-05-29 17.125 164 -31 0.00% 2,808
2015-06-01 2015-05-28 17.288 195 -78 0.00% 3,371
2015-05-29 2015-05-27 17.478 273 -91 0.00% 4,772
2015-05-27 2015-05-22 17.506 364 +158 0.00% 6,372
2015-05-26 2015-05-21 17.152 206 -35 0.00% 3,533
2015-05-22 2015-05-20 17.587 241 +25 0.00% 4,238
2015-05-21 2015-05-19 17.886 216 -121 0.00% 3,863
2015-05-18 2015-05-14 17.152 337 +137 0.00% 5,780
2015-05-15 2015-05-13 17.451 200 -40 0.00% 3,490
2015-05-13 2015-05-11 17.641 240 +129 0.00% 4,234
2015-05-08 2015-05-06 17.315 111 -243 0.00% 1,922
2015-05-07 2015-05-05 17.940 354 +32 0.00% 6,351
2015-05-06 2015-05-04 18.538 322 +30 0.00% 5,969
2015-05-05 2015-04-30 18.865 292 -66 0.00% 5,508
2015-05-04 2015-04-29 18.403 358 +294 0.00% 6,588
2015-04-30 2015-04-28 18.647 64 -142 0.00% 1,193
2015-04-29 2015-04-27 18.239 206 -110 0.00% 3,757
2015-04-28 2015-04-24 17.805 316 +254 0.00% 5,626
2015-04-27 2015-04-23 18.104 62 -7,376 0.00% 1,122
2015-04-24 2015-04-22 18.457 7,438 -82 0.00% 137,283
2015-04-23 2015-04-21 17.859 7,520 +104 0.00% 134,299
2015-04-21 2015-04-17 17.614 7,416 +9 0.00% 130,627
2015-04-20 2015-04-16 17.614 7,407 -170 0.00% 130,469
2015-04-17 2015-04-15 17.805 7,577 +217 0.00% 134,905
2015-04-15 2015-04-13 16.473 7,360 -5 0.00% 121,238
2015-04-13 2015-04-09 15.059 7,365 -70 0.00% 110,910
2015-04-10 2015-04-08 15.113 7,435 -218 0.00% 112,369
2015-03-31 2015-03-27 12.830 7,653 +184 0.00% 98,189
2015-03-30 2015-03-26 12.749 7,469 +109 0.00% 95,219
2015-03-25 2015-03-23 13.319 7,360 -35 0.00% 98,031
2015-03-23 2015-03-19 13.428 7,395 -268 0.00% 99,301
2015-03-20 2015-03-18 13.374 7,663 -36 0.00% 102,483
2015-03-19 2015-03-17 13.238 7,699 +109 0.00% 101,918
2015-03-18 2015-03-16 13.319 7,590 +94 0.00% 101,094
2015-03-17 2015-03-13 13.048 7,496 -65 0.00% 97,805
2015-03-16 2015-03-12 12.721 7,561 -137 0.00% 96,187
2015-03-13 2015-03-11 12.640 7,698 +184 0.00% 97,302
2015-03-12 2015-03-10 12.286 7,514 +44 0.00% 92,321
2015-03-11 2015-03-09 12.531 7,470 -41 0.00% 93,608
2015-03-09 2015-03-05 12.450 7,511 -186 0.00% 93,509
2015-03-06 2015-03-04 12.721 7,697 +182 0.00% 97,917
2015-03-05 2015-03-03 12.912 7,515 -151 0.00% 97,031
2015-03-03 2015-02-27 13.129 7,666 +279 0.00% 100,648
2015-02-27 2015-02-25 13.048 7,387 -288 0.00% 96,383
2015-02-26 2015-02-24 13.048 7,675 -20 0.00% 100,140
2015-02-25 2015-02-23 12.912 7,695 +56 0.00% 99,355
2015-02-24 2015-02-18 12.667 7,639 -85 0.00% 96,764
2015-02-17 2015-02-13 12.966 7,724 +322 0.00% 100,150
2015-02-13 2015-02-11 12.640 7,402 +42 0.00% 93,560
2015-02-06 2015-02-04 12.531 7,360 -76 0.00% 92,229
2015-02-04 2015-02-02 12.640 7,436 -32 0.00% 93,990
2015-02-03 2015-01-30 12.939 7,468 -159 0.00% 96,628
2015-01-30 2015-01-28 12.993 7,627 +52 0.00% 99,099
2015-01-27 2015-01-23 13.292 7,575 -92 0.00% 100,689
2015-01-26 2015-01-22 13.020 7,667 -56 0.00% 99,828
2015-01-23 2015-01-21 12.830 7,723 +184 0.00% 99,087
2015-01-22 2015-01-20 12.531 7,539 -164 0.00% 94,472
2015-01-20 2015-01-16 13.347 7,703 +19 0.00% 102,809
2015-01-19 2015-01-15 13.347 7,684 -36 0.00% 102,555
2015-01-15 2015-01-13 13.319 7,720 +16 0.00% 102,826
2015-01-14 2015-01-12 13.184 7,704 +33 0.00% 101,566
2015-01-08 2015-01-06 13.292 7,671 +228 0.00% 101,965
2015-01-07 2015-01-05 13.455 7,443 +46 0.00% 100,148
2015-01-05 2014-12-31 13.129 7,397 -221 0.00% 97,116
2014-12-23 2014-12-19 12.694 7,618 -27 0.00% 96,705
2014-12-22 2014-12-18 12.640 7,645 +210 0.00% 96,632
2014-12-19 2014-12-17 12.531 7,435 -117 0.00% 93,169
2014-12-18 2014-12-16 12.286 7,552 +77 0.00% 92,788
2014-12-17 2014-12-15 12.504 7,475 +50 0.00% 93,467
2014-12-16 2014-12-12 12.830 7,425 -368 0.00% 95,264
2014-12-15 2014-12-11 12.314 7,793 +212 0.00% 95,960
2014-12-12 2014-12-10 12.450 7,581 +36 0.00% 94,380
2014-12-10 2014-12-08 12.640 7,545 +137 0.00% 95,368
2014-12-09 2014-12-05 12.314 7,408 -155 0.00% 91,220
2014-12-08 2014-12-04 12.069 7,563 -74 0.00% 91,278
2014-12-05 2014-12-03 11.933 7,637 +67 0.00% 91,133
2014-12-04 2014-12-02 12.123 7,570 +56 0.00% 91,774
2014-12-02 2014-11-28 11.933 7,514 -11,037 0.00% 89,665
2014-11-27 2014-11-25 11.090 18,551 +78 0.00% 205,739
2014-11-25 2014-11-21 11.389 18,473 -122 0.00% 210,398
2014-11-24 2014-11-20 11.090 18,595 -368 0.00% 206,227
2014-11-17 2014-11-13 11.607 18,963 -107 0.00% 220,102
2014-11-13 2014-11-11 11.797 19,070 +290 0.00% 224,973
2014-11-10 2014-11-06 11.063 18,780 -120 0.00% 207,768
2014-11-07 2014-11-05 11.063 18,900 -174 0.00% 209,096
2014-11-05 2014-11-03 10.520 19,074 -3 0.00% 200,651
2014-11-04 2014-10-31 10.139 19,077 +258 0.00% 193,423
2014-10-29 2014-10-27 9.922 18,819 +10 0.00% 186,715
2014-10-27 2014-10-23 10.058 18,809 -92 0.00% 189,172
2014-10-23 2014-10-21 9.949 18,901 -220 0.00% 188,042
2014-10-22 2014-10-20 9.894 19,121 +250 0.00% 189,191
2014-10-21 2014-10-17 9.813 18,871 -12 0.00% 185,179
2014-10-15 2014-10-13 9.487 18,883 -49 0.00% 179,137
2014-10-07 2014-10-03 9.595 18,932 -36 0.00% 181,661
2014-09-25 2014-09-23 9.677 18,968 -111 0.00% 183,553
2014-09-24 2014-09-22 9.786 19,079 -36 0.00% 186,701
2014-09-23 2014-09-19 9.922 19,115 +305 0.00% 189,652
2014-09-22 2014-09-18 9.922 18,810 -196 0.00% 186,626
2014-09-18 2014-09-16 9.949 19,006 +30 0.00% 189,087
2014-09-17 2014-09-15 9.949 18,976 +94 0.00% 188,788
2014-09-16 2014-09-12 10.302 18,882 -167 0.00% 194,526
2014-09-08 2014-09-04 10.492 19,049 +184 0.00% 199,871
2014-09-01 2014-08-28 10.465 18,865 +15 0.00% 197,427
2014-08-22 2014-08-20 10.438 18,850 -218 0.00% 196,758
2014-08-20 2014-08-18 10.221 19,068 +5,813 0.00% 194,887
2014-08-19 2014-08-15 10.873 13,255 +5,464 0.00% 144,122
2014-08-18 2014-08-14 11.036 7,791 -7,358 0.00% 85,982
2014-08-15 2014-08-13 10.927 15,149 -3,679 0.00% 165,539
2014-08-14 2014-08-12 10.656 18,828 -294 0.00% 200,623
2014-08-13 2014-08-11 10.656 19,122 +329 0.00% 203,755
2014-08-12 2014-08-08 10.302 18,793 -122 0.00% 193,609
2014-08-08 2014-08-06 10.683 18,915 -20 0.00% 202,064
2014-08-05 2014-08-01 10.329 18,935 +92 0.00% 195,586
2014-07-30 2014-07-28 10.411 18,843 -167 0.00% 196,173
2014-07-29 2014-07-25 10.193 19,010 -76 0.00% 193,777
2014-07-24 2014-07-22 9.840 19,086 +254 0.00% 187,808
2014-07-18 2014-07-16 9.595 18,832 +41 0.00% 180,701
2014-07-07 2014-07-03 9.894 18,791 -147 0.00% 185,926
2014-07-04 2014-07-02 9.867 18,938 -46 0.00% 186,866
2014-06-24 2014-06-20 9.704 18,984 -54 0.00% 184,224
2014-06-23 2014-06-19 9.623 19,038 +37 0.00% 183,195
2014-06-20 2014-06-18 9.595 19,001 +214 0.00% 182,323
2014-06-13 2014-06-11 9.759 18,787 -220 0.00% 183,333
2014-06-11 2014-06-09 9.432 19,007 +12 0.00% 179,280
2014-06-06 2014-06-04 10.751 18,995 -119 0.00% 204,222
2014-06-05 2014-06-03 10.693 19,114 +1,378 0.00% 204,390
2014-06-04 2014-05-30 10.403 17,736 -68 0.00% 184,501
2014-06-03 2014-05-29 10.374 17,804 +104 0.00% 184,691
2014-05-21 2014-05-19 10.054 17,700 -81 0.00% 177,955
2014-05-19 2014-05-15 10.083 17,781 -72 0.00% 179,286
2014-05-16 2014-05-14 10.083 17,853 +189 0.00% 180,012
2014-05-12 2014-05-08 9.734 17,664 +23 0.00% 171,947
2014-05-07 2014-05-02 9.880 17,641 -224 0.00% 174,286
2014-05-02 2014-04-29 9.851 17,865 -24 0.00% 175,980
2014-04-30 2014-04-28 9.705 17,889 +137 0.00% 173,617
2014-04-25 2014-04-23 9.792 17,752 +200 0.00% 173,835
2014-04-23 2014-04-17 9.967 17,552 -278 0.00% 174,937
2014-04-22 2014-04-16 9.967 17,830 -16,587 0.00% 177,708
2014-04-16 2014-04-14 10.257 34,417 -210 0.00% 353,027
2014-04-15 2014-04-11 10.112 34,627 +61 0.00% 350,150
2014-04-14 2014-04-10 10.286 34,566 -38 0.00% 355,560
2014-04-11 2014-04-09 10.403 34,604 +172 0.00% 359,973
2014-04-09 2014-04-07 10.083 34,432 -53 0.00% 347,178
2014-04-07 2014-04-03 10.054 34,485 -137 0.00% 346,710
2014-04-03 2014-04-01 10.054 34,622 +106 0.00% 348,088
2014-03-28 2014-03-26 9.618 34,516 -34,414 0.00% 331,978
2014-03-27 2014-03-25 9.269 68,930 +34 0.01% 638,939
2014-03-26 2014-03-24 9.386 68,896 -172 0.01% 646,632
2014-03-25 2014-03-21 9.415 69,068 +138 0.01% 650,253
2014-03-24 2014-03-20 9.008 68,930 -13,422 0.01% 620,913
2014-03-21 2014-03-19 9.037 82,352 -2,753 0.01% 744,209
2014-03-19 2014-03-17 9.066 85,105 -80 0.01% 771,561
2014-03-18 2014-03-14 9.037 85,185 +72 0.01% 769,811
2014-03-14 2014-03-12 9.037 85,113 +17 0.01% 769,160
2014-03-13 2014-03-11 9.211 85,096 -5,698 0.01% 783,843
2014-03-12 2014-03-10 9.182 90,794 +5,664 0.01% 833,690
2014-03-11 2014-03-07 9.531 85,130 -6,195 0.01% 811,366
2014-03-10 2014-03-06 9.328 91,325 -5,535 0.01% 851,835
2014-03-07 2014-03-05 9.211 96,860 -1,153 0.01% 892,204
2014-03-04 2014-02-28 9.415 98,013 +275 0.01% 922,761
2014-03-03 2014-02-27 9.502 97,738 -5,507 0.01% 928,692
2014-02-28 2014-02-26 9.415 103,245 +34,311 0.01% 972,019
2014-02-24 2014-02-20 9.734 68,934 +34,474 0.01% 671,025
2014-02-21 2014-02-19 10.025 34,460 -34,414 0.00% 345,458
2014-02-20 2014-02-18 9.967 68,874 -31 0.01% 686,452
2014-02-18 2014-02-14 9.938 68,905 +34,414 0.01% 684,758
2014-02-17 2014-02-13 9.996 34,491 +37 0.00% 344,766
2014-02-14 2014-02-12 10.025 34,454 -34,483 0.00% 345,398
2014-02-13 2014-02-11 9.792 68,937 +34,449 0.01% 675,061
2014-02-11 2014-02-07 9.531 34,488 -238 0.00% 328,702
2014-02-10 2014-02-06 9.502 34,726 +253 0.00% 329,961
2014-02-07 2014-02-05 9.357 34,473 +56 0.00% 322,549
2014-02-06 2014-02-04 9.415 34,417 -271 0.00% 324,025
2014-02-05 2014-01-30 9.560 34,688 +241 0.00% 331,616
2014-02-04 2014-01-28 9.502 34,447 -77 0.00% 327,310
2014-01-29 2014-01-27 9.415 34,524 -2,303 0.00% 325,032
2014-01-28 2014-01-24 9.618 36,827 +2,409 0.00% 354,205
2014-01-27 2014-01-23 9.792 34,418 -255 0.00% 337,036
2014-01-23 2014-01-21 10.025 34,673 +103 0.00% 347,593
2014-01-22 2014-01-20 9.880 34,570 -344 0.00% 341,538
2014-01-21 2014-01-17 9.938 34,914 +188 0.00% 346,965
2014-01-17 2014-01-15 9.909 34,726 +226 0.00% 344,088
2014-01-14 2014-01-10 10.286 34,500 +68 0.00% 354,881
2014-01-13 2014-01-09 10.286 34,432 -201 0.00% 354,182
2014-01-08 2014-01-06 10.461 34,633 +172 0.00% 362,287
2014-01-03 2013-12-31 10.926 34,461 -148 0.00% 376,510
2013-12-30 2013-12-24 10.897 34,609 +103 0.00% 377,121
2013-12-12 2013-12-10 11.129 34,506 -93 0.00% 384,020
2013-12-11 2013-12-09 11.274 34,599 +6,988 0.00% 390,082
2013-12-10 2013-12-06 11.420 27,611 -241 0.00% 315,308
2013-12-09 2013-12-05 11.449 27,852 +320 0.00% 318,870
2013-12-05 2013-12-03 11.594 27,532 -51 0.00% 319,206
2013-12-03 2013-11-29 11.797 27,583 -35 0.00% 325,408
2013-12-02 2013-11-28 11.710 27,618 -67 0.00% 323,413
2013-11-28 2013-11-26 11.536 27,685 +63 0.00% 319,371
2013-11-27 2013-11-25 11.797 27,622 -241 0.00% 325,868
2013-11-26 2013-11-22 11.797 27,863 +207 0.00% 328,711
2013-11-25 2013-11-21 11.768 27,656 -163 0.00% 325,465
2013-11-20 2013-11-18 12.146 27,819 -1,846 0.00% 337,892
2013-11-19 2013-11-15 11.303 29,665 +2,065 0.00% 335,316
2013-11-12 2013-11-08 11.158 27,600 +62 0.00% 307,965
2013-11-05 2013-11-01 11.391 27,538 -118 0.00% 313,674
2013-11-04 2013-10-31 11.362 27,656 -69 0.00% 314,215
2013-11-01 2013-10-30 11.478 27,725 -103 0.00% 318,221
2013-10-28 2013-10-24 10.839 27,828 -1 0.00% 301,614
2013-10-25 2013-10-23 11.100 27,829 +137 0.00% 308,903
2013-10-24 2013-10-22 11.478 27,692 +138 0.00% 317,843
2013-10-23 2013-10-21 11.507 27,554 -103 0.00% 317,059
2013-10-21 2013-10-17 11.478 27,657 -207 0.00% 317,441
2013-10-17 2013-10-15 11.681 27,864 +47 0.00% 325,484
2013-10-07 2013-10-03 10.926 27,817 -49 0.00% 303,920
2013-09-26 2013-09-24 10.955 27,866 +241 0.00% 305,265
2013-09-25 2013-09-23 11.303 27,625 -2,065 0.00% 312,257
2013-09-24 2013-09-19 11.391 29,690 +2,065 0.00% 338,187
2013-09-23 2013-09-18 11.245 27,625 -144 0.00% 310,652
2013-09-18 2013-09-16 11.449 27,769 +34 0.00% 317,919
2013-09-17 2013-09-13 11.042 27,735 +69 0.00% 306,247
2013-09-16 2013-09-12 11.129 27,666 -206 0.00% 307,897
2013-09-13 2013-09-11 11.042 27,872 +255 0.00% 307,760
2013-09-12 2013-09-10 11.100 27,617 +8,845 0.00% 306,549
2013-09-10 2013-09-06 10.606 18,772 -2,134 0.00% 199,097
2013-09-09 2013-09-05 10.693 20,906 +2,202 0.00% 223,552
2013-09-06 2013-09-04 10.897 18,704 -206 0.00% 203,810
2013-09-05 2013-09-03 10.635 18,910 -2,753 0.00% 201,110
2013-09-04 2013-09-02 10.374 21,663 +138 0.00% 224,723
2013-09-03 2013-08-30 10.141 21,525 -32 0.00% 218,288
2013-09-02 2013-08-29 10.112 21,557 -5,506 0.00% 217,986
2013-08-30 2013-08-28 9.938 27,063 -35 0.00% 268,944
2013-08-29 2013-08-27 10.141 27,098 +5,438 0.00% 274,804
2013-08-28 2013-08-26 10.345 21,660 -1,377 0.00% 224,062
2013-08-27 2013-08-23 10.141 23,037 -2,065 0.00% 233,621
2013-08-26 2013-08-22 10.054 25,102 +2,065 0.00% 252,374
2013-08-23 2013-08-21 9.996 23,037 +34 0.00% 230,274
2013-08-22 2013-08-20 10.025 23,003 +2,261 0.00% 230,603
2013-08-21 2013-08-19 10.548 20,742 +344 0.00% 218,785
2013-08-20 2013-08-16 10.490 20,398 +1,480 0.00% 213,971
2013-08-16 2013-08-13 10.315 18,918 -1,386 0.00% 195,148
2013-08-15 2013-08-12 9.763 20,304 -12,045 0.00% 198,236
2013-08-12 2013-08-08 9.328 32,349 +3,441 0.00% 301,736
2013-08-09 2013-08-07 9.415 28,908 +10,324 0.00% 272,160
2013-08-07 2013-08-05 9.705 18,584 -3,784 0.00% 180,362
2013-08-05 2013-08-01 9.415 22,368 +3,441 0.00% 210,588
2013-07-25 2013-07-23 9.531 18,927 +2 0.00% 180,392
2013-07-24 2013-07-22 9.124 18,925 +5 0.00% 172,674
2013-07-23 2013-07-19 9.357 18,920 +20 0.00% 177,026
2013-07-17 2013-07-15 9.357 18,900 +186 0.00% 176,839
2013-07-16 2013-07-12 9.386 18,714 -1 0.00% 175,643
2013-07-10 2013-07-08 8.892 18,715 +2 0.00% 166,407
2013-07-09 2013-07-05 8.950 18,713 +60 0.00% 167,477
2013-06-28 2013-06-26 9.560 18,653 -96 0.00% 178,322
2013-06-27 2013-06-25 9.328 18,749 +8 0.00% 174,881
2013-06-26 2013-06-24 9.328 18,741 -52 0.00% 174,807
2013-06-25 2013-06-21 9.792 18,793 +140 0.00% 184,029
2013-06-24 2013-06-20 9.851 18,653 -206 0.00% 183,742
2013-06-20 2013-06-18 10.606 18,859 +267 0.00% 200,019
2013-06-17 2013-06-13 10.490 18,592 -8,260 0.00% 195,027
2013-06-14 2013-06-11 10.403 26,852 -34 0.00% 279,332
2013-06-11 2013-06-07 11.013 26,886 +28 0.00% 296,092
2013-06-06 2013-06-04 11.216 26,858 +1,377 0.00% 301,246
2013-06-05 2013-06-03 11.216 25,481 -46 0.00% 285,801
2013-06-04 2013-05-31 11.478 25,527 -8 0.00% 292,993
2013-06-03 2013-05-30 11.274 25,535 +5 0.00% 287,891
2013-05-30 2013-05-28 11.478 25,530 -36 0.00% 293,028
2013-05-28 2013-05-24 11.710 25,566 -94 0.00% 299,384
2013-05-27 2013-05-23 11.565 25,660 +152 0.00% 296,757
2013-05-23 2013-05-21 11.710 25,508 -290 0.00% 298,705
2013-05-22 2013-05-20 11.914 25,798 +1 0.00% 307,348
2013-05-20 2013-05-15 11.768 25,797 +238 0.00% 303,588
2013-05-16 2013-05-14 13.290 25,559 +1,377 0.00% 339,676
2013-05-15 2013-05-13 13.259 24,182 +3,146 0.00% 320,637
2013-05-13 2013-05-09 13.076 21,036 -1,311 0.00% 275,067
2013-05-10 2013-05-08 13.107 22,347 +2,618 0.00% 292,893
2013-05-08 2013-05-06 13.137 19,729 -1,917 0.00% 259,182
2013-05-07 2013-05-03 12.862 21,646 +1,965 0.00% 278,414
2013-05-06 2013-05-02 12.801 19,681 -1,817 0.00% 251,938
2013-05-03 2013-04-30 12.893 21,498 -1,637 0.00% 277,167
2013-05-02 2013-04-29 12.771 23,135 +1,309 0.00% 295,446
2013-04-30 2013-04-26 12.832 21,826 -16,301 0.00% 280,063
2013-04-26 2013-04-24 12.465 38,127 +5,237 0.00% 475,253
2013-04-24 2013-04-22 12.679 32,890 -48 0.00% 417,007
2013-04-23 2013-04-19 12.496 32,938 +2 0.00% 411,578
2013-04-19 2013-04-17 12.312 32,936 -101 0.00% 405,516
2013-04-16 2013-04-12 12.404 33,037 -1,964 0.00% 409,787
2013-04-15 2013-04-11 12.343 35,001 +2,131 0.00% 432,010
2013-04-11 2013-04-09 12.190 32,870 -1,954 0.00% 400,686
2013-04-10 2013-04-08 12.037 34,824 +1,964 0.00% 419,186
2013-04-08 2013-04-03 12.373 32,860 -1,964 0.00% 406,588
2013-04-05 2013-04-02 12.221 34,824 +6,875 0.00% 425,569
2013-04-02 2013-03-27 13.168 27,949 -1,964 0.00% 368,023
2013-03-28 2013-03-26 13.045 29,913 +5,122 0.00% 390,229
2013-03-27 2013-03-25 13.107 24,791 +5,891 0.00% 324,925
2013-03-26 2013-03-22 12.587 18,900 +1,671 0.00% 237,898
2013-03-25 2013-03-21 12.862 17,229 +193 0.00% 221,602
2013-03-22 2013-03-20 12.984 17,036 -30,100 0.00% 221,202
2013-03-21 2013-03-19 12.098 47,136 +26,650 0.01% 570,269
2013-03-20 2013-03-18 12.526 20,486 +982 0.00% 256,610
2013-03-19 2013-03-15 12.740 19,504 +7,289 0.00% 248,480
2013-03-18 2013-03-14 13.137 12,215 -143 0.00% 160,470
2013-03-15 2013-03-13 12.832 12,358 +65 0.00% 158,573
2013-03-14 2013-03-12 13.320 12,293 -103 0.00% 163,748
2013-03-13 2013-03-11 13.534 12,396 -1,636 0.00% 167,771
2013-03-12 2013-03-08 13.351 14,032 +1,603 0.00% 187,341
2013-03-11 2013-03-07 13.076 12,429 -3,245 0.00% 162,522
2013-03-07 2013-03-05 12.801 15,674 -1,827 0.00% 200,644
2013-03-06 2013-03-04 12.709 17,501 +5,241 0.00% 222,427
2013-03-05 2013-03-01 13.137 12,260 -1,964 0.00% 161,061
2013-03-04 2013-02-28 13.290 14,224 +1,876 0.00% 189,035
2013-03-01 2013-02-27 12.893 12,348 +4 0.00% 159,199
2013-02-28 2013-02-26 12.801 12,344 +131 0.00% 158,016
2013-02-25 2013-02-21 12.954 12,213 -109 0.00% 158,205
2013-02-22 2013-02-20 13.687 12,322 +3,274 0.00% 168,652
2013-02-20 2013-02-18 14.145 9,048 +1,964 0.00% 127,987
2013-02-19 2013-02-15 14.237 7,084 -3,254 0.00% 100,855
2013-02-18 2013-02-14 14.206 10,338 -2,619 0.00% 146,866
2013-02-15 2013-02-08 13.748 12,957 +4,517 0.00% 178,135
2013-02-14 2013-02-07 13.962 8,440 +1,312 0.00% 117,839
2013-02-08 2013-02-06 14.512 7,128 +239 0.00% 103,441
2013-02-07 2013-02-05 14.359 6,889 -1,964 0.00% 98,920
2013-02-06 2013-02-04 14.787 8,853 -8,347 0.00% 130,908
2013-02-05 2013-02-01 14.695 17,200 +6,831 0.00% 252,758
2013-02-04 2013-01-31 14.084 10,369 +3,273 0.00% 146,039
2013-02-01 2013-01-30 14.481 7,096 -97 0.00% 102,760
2013-01-31 2013-01-29 14.390 7,193 +131 0.00% 103,505
2013-01-30 2013-01-28 14.756 7,062 +128 0.00% 104,209
2013-01-25 2013-01-23 15.123 6,934 -48 0.00% 104,863
2013-01-24 2013-01-22 15.459 6,982 -205 0.00% 107,935
2013-01-22 2013-01-18 15.306 7,187 +226 0.00% 110,006
2013-01-17 2013-01-15 14.268 6,961 -3,275 0.00% 99,316
2013-01-16 2013-01-14 13.565 10,236 -100 0.00% 138,850
2013-01-15 2013-01-11 13.137 10,336 +107 0.00% 135,785
2013-01-11 2013-01-09 13.626 10,229 +2,946 0.00% 139,380
2013-01-10 2013-01-08 13.779 7,283 +49 0.00% 100,350
2013-01-09 2013-01-07 13.901 7,234 -74 0.00% 100,559
2013-01-08 2013-01-04 13.748 7,308 -185 0.00% 100,471
2013-01-07 2013-01-03 13.993 7,493 +258 0.00% 104,846
2013-01-04 2013-01-02 13.504 7,235 -164 0.00% 97,700
2013-01-03 2012-12-31 12.954 7,399 +218 0.00% 95,845
2012-12-27 2012-12-20 12.557 7,181 -16,366 0.00% 90,169
2012-12-21 2012-12-19 12.832 23,547 -5 0.00% 302,146
2012-12-20 2012-12-18 12.221 23,552 +241 0.00% 287,819
2012-12-19 2012-12-17 12.098 23,311 -242 0.00% 282,025
2012-12-18 2012-12-14 12.068 23,553 -10,476 0.00% 284,233
2012-12-14 2012-12-12 11.457 34,029 +70 0.00% 389,863
2012-12-13 2012-12-11 11.243 33,959 +1,963 0.00% 381,799
2012-12-11 2012-12-07 10.815 31,996 -1,966 0.00% 346,043
2012-12-10 2012-12-06 10.662 33,962 +1,961 0.00% 362,118
2012-12-07 2012-12-05 10.907 32,001 -3 0.00% 349,031
2012-12-06 2012-12-04 10.632 32,004 -4 0.00% 340,263
2012-12-05 2012-12-03 10.662 32,008 -13 0.00% 341,284
2012-12-04 2012-11-30 10.876 32,021 +132 0.00% 348,270
2012-12-03 2012-11-29 10.754 31,889 -3,347 0.00% 342,938
2012-11-30 2012-11-28 10.540 35,236 +3,273 0.00% 371,396
2012-11-22 2012-11-20 10.113 31,963 -3,273 0.00% 323,227
2012-11-19 2012-11-15 10.510 35,236 -1 0.00% 370,320
2012-11-15 2012-11-13 10.387 35,237 +71 0.00% 366,024
2012-11-14 2012-11-12 10.754 35,166 +104 0.00% 378,179
2012-11-13 2012-11-09 10.662 35,062 +3,273 0.00% 373,847
2012-11-09 2012-11-07 11.243 31,789 -1,637 0.00% 357,402
2012-11-02 2012-10-31 11.121 33,426 +3 0.00% 371,721
2012-11-01 2012-10-30 10.907 33,423 +1,637 0.00% 364,540
2012-10-25 2012-10-22 11.151 31,786 -3,273 0.00% 354,454
2012-10-22 2012-10-18 11.396 35,059 +8,510 0.00% 399,521
2012-10-10 2012-10-08 9.685 26,549 -165 0.00% 257,122
2012-10-09 2012-10-05 9.807 26,714 -1,637 0.00% 261,985
2012-10-04 2012-09-28 9.349 28,351 -35 0.00% 265,046
2012-10-03 2012-09-27 9.196 28,386 -2,001 0.00% 261,037
2012-09-28 2012-09-26 8.921 30,387 +1,963 0.00% 271,083
2012-09-27 2012-09-25 9.104 28,424 +237 0.00% 258,781
2012-09-26 2012-09-24 9.349 28,187 -146 0.00% 263,513
2012-09-25 2012-09-21 9.379 28,333 -136 0.00% 265,744
2012-09-24 2012-09-20 9.196 28,469 +223 0.00% 261,800
2012-09-21 2012-09-19 9.165 28,246 -3,928 0.00% 258,887
2012-09-20 2012-09-18 8.921 32,174 -327 0.00% 287,025
2012-09-18 2012-09-14 8.982 32,501 -2,946 0.00% 291,928
2012-09-17 2012-09-13 8.799 35,447 +7,201 0.00% 311,892
2012-09-14 2012-09-12 9.104 28,246 -131 0.00% 257,161
2012-09-12 2012-09-10 9.104 28,377 +164 0.00% 258,354
2012-09-11 2012-09-07 9.043 28,213 -3,930 0.00% 255,137
2012-09-10 2012-09-06 8.707 32,143 -226 0.00% 279,874
2012-09-07 2012-09-05 8.829 32,369 +4,046 0.00% 285,798
2012-09-06 2012-09-04 9.288 28,323 +1,637 0.00% 263,054
2012-09-05 2012-09-03 9.654 26,686 -1,634 0.00% 257,633
2012-09-04 2012-08-31 9.715 28,320 +8 0.00% 275,139
2012-09-03 2012-08-30 9.501 28,312 +1,636 0.00% 269,006
2012-08-31 2012-08-29 9.685 26,676 +11 0.00% 258,352
2012-08-29 2012-08-27 9.654 26,665 +3 0.00% 257,431
2012-08-28 2012-08-24 9.899 26,662 +104 0.00% 263,918
2012-08-27 2012-08-23 10.113 26,558 -25 0.00% 268,569
2012-08-23 2012-08-21 10.174 26,583 -1,637 0.00% 270,446
2012-08-21 2012-08-17 9.318 28,220 +1,637 0.00% 262,959
2012-08-17 2012-08-15 9.532 26,583 +4 0.00% 253,390
2012-08-10 2012-08-08 9.501 26,579 -1,735 0.00% 252,540
2012-08-08 2012-08-06 9.318 28,314 -4,583 0.00% 263,835
2012-08-07 2012-08-03 9.196 32,897 +1,964 0.00% 302,520
2012-08-06 2012-08-02 9.165 30,933 +2,521 0.00% 283,514
2012-08-02 2012-07-31 9.227 28,412 -1,961 0.00% 262,144
2012-08-01 2012-07-30 9.074 30,373 -3,928 0.00% 275,598
2012-07-27 2012-07-25 8.646 34,301 +2,201 0.00% 296,568
2012-07-26 2012-07-24 8.585 32,100 -3,938 0.00% 275,577
2012-07-25 2012-07-23 8.707 36,038 +5,649 0.00% 313,789
2012-07-24 2012-07-20 9.104 30,389 -4,583 0.00% 276,671
2012-07-23 2012-07-19 9.013 34,972 -8,837 0.00% 315,191
2012-07-20 2012-07-18 8.890 43,809 +1,964 0.01% 389,483
2012-07-19 2012-07-17 8.921 41,845 +8,857 0.01% 373,300
2012-07-18 2012-07-16 9.013 32,988 +2,619 0.00% 297,310
2012-07-17 2012-07-13 9.104 30,369 -3,803 0.00% 276,489
2012-07-16 2012-07-12 9.043 34,172 +5,755 0.00% 309,025
2012-07-13 2012-07-11 9.410 28,417 +6 0.00% 267,400
2012-07-11 2012-07-09 9.257 28,411 +131 0.00% 263,003
2012-07-04 2012-06-29 9.501 28,280 -215 0.00% 268,702
2012-07-03 2012-06-28 9.257 28,495 +327 0.00% 263,781
2012-06-29 2012-06-27 9.440 28,168 -3,927 0.00% 265,917
2012-06-28 2012-06-26 9.379 32,095 -3,945 0.00% 301,028
2012-06-27 2012-06-25 9.227 36,040 +7,856 0.00% 332,524
2012-06-25 2012-06-21 9.654 28,184 -1,688 0.00% 272,096
2012-06-22 2012-06-20 9.838 29,872 +1,651 0.00% 293,868
2012-06-21 2012-06-19 9.929 28,221 +11 0.00% 280,212
2012-06-20 2012-06-18 10.051 28,210 +1 0.00% 283,551
2012-06-19 2012-06-15 10.204 28,209 -3 0.00% 287,850
2012-06-18 2012-06-14 9.746 28,212 +30 0.00% 274,952
2012-06-15 2012-06-13 9.838 28,182 -223 0.00% 277,242
2012-06-14 2012-06-12 9.715 28,405 +175 0.00% 275,965
2012-06-13 2012-06-11 9.593 28,230 -153 0.00% 270,815
2012-06-07 2012-06-05 9.776 28,383 +66 0.00% 277,485
2012-06-06 2012-06-04 9.838 28,317 -149 0.00% 278,570
2012-06-05 2012-06-01 10.204 28,466 +156 0.00% 290,472
2012-06-04 2012-05-31 10.113 28,310 -114 0.00% 286,286
2012-06-01 2012-05-30 9.899 28,424 +262 0.00% 281,360
2012-05-25 2012-05-23 9.593 28,162 -210 0.00% 270,162
2012-05-24 2012-05-22 9.685 28,372 +3,273 0.00% 274,777
2012-05-23 2012-05-21 9.227 25,099 -1,637 0.00% 231,577
2012-05-22 2012-05-18 8.982 26,736 +1,801 0.00% 240,146
2012-05-17 2012-05-15 9.776 24,935 -66 0.00% 243,776
2012-05-15 2012-05-11 9.960 25,001 -4 0.00% 249,004
2012-05-11 2012-05-09 11.432 25,005 +66 0.00% 285,864
2012-05-10 2012-05-08 11.561 24,939 +1,169 0.00% 288,313
2012-05-09 2012-05-07 11.497 23,770 -18,684 0.00% 273,272
2012-05-04 2012-05-02 11.561 42,454 -1,567 0.01% 490,799
2012-05-03 2012-04-30 11.529 44,021 +623 0.01% 507,501
2012-05-02 2012-04-27 11.529 43,398 +1,619 0.01% 500,319
2012-04-26 2012-04-24 11.497 41,779 -6,228 0.01% 480,313
2012-04-25 2012-04-23 11.304 48,007 +9,342 0.01% 542,663
2012-04-24 2012-04-20 11.818 38,665 -1,689 0.00% 456,929
2012-04-23 2012-04-19 12.042 40,354 +3,114 0.01% 485,960
2012-04-20 2012-04-18 11.657 37,240 +12,456 0.00% 434,109
2012-04-19 2012-04-17 11.400 24,784 -27,715 0.00% 282,542
2012-04-18 2012-04-16 12.203 52,499 +33,320 0.01% 640,645
2012-04-17 2012-04-13 13.263 19,179 -39 0.00% 254,366
2012-04-11 2012-04-05 12.460 19,218 +62 0.00% 239,454
2012-04-10 2012-04-03 12.460 19,156 +3,113 0.00% 238,682
2012-04-03 2012-03-30 11.914 16,043 -101 0.00% 191,136
2012-03-29 2012-03-27 12.139 16,144 +54 0.00% 195,968
2012-03-26 2012-03-22 13.295 16,090 -2 0.00% 213,914
2012-03-23 2012-03-21 13.134 16,092 +6,228 0.00% 211,357
2012-03-14 2012-03-12 13.584 9,864 +160 0.00% 133,991
2012-03-12 2012-03-08 14.162 9,704 -206 0.00% 137,427
2012-03-09 2012-03-07 13.648 9,910 -21 0.00% 135,253
2012-03-06 2012-03-02 14.868 9,931 +206 0.00% 147,658
2012-03-01 2012-02-28 15.190 9,725 -176 0.00% 147,718
2012-02-20 2012-02-16 14.355 9,901 +155 0.00% 142,125
2012-02-16 2012-02-14 13.616 9,746 -2 0.00% 132,701
2012-02-15 2012-02-13 13.488 9,748 -2 0.00% 131,476
2012-02-09 2012-02-07 14.483 9,750 +8 0.00% 141,210
2012-02-08 2012-02-06 14.419 9,742 -40 0.00% 140,468
2012-01-26 2012-01-19 15.190 9,782 -63 0.00% 148,584
2012-01-19 2012-01-17 14.965 9,845 +23 0.00% 147,328
2012-01-13 2012-01-11 13.841 9,822 -78 0.00% 135,944
2012-01-06 2012-01-04 13.199 9,900 +184 0.00% 130,665
2012-01-05 2012-01-03 13.166 9,716 -12 0.00% 127,925
2011-12-28 2011-12-22 13.006 9,728 -122 0.00% 126,521
2011-12-23 2011-12-21 12.781 9,850 +77 0.00% 125,893
2011-12-22 2011-12-20 12.364 9,773 -156 0.00% 120,829
2011-12-20 2011-12-16 13.359 9,929 +172 0.00% 132,642
2011-12-15 2011-12-13 12.299 9,757 -201 0.00% 120,005
2011-12-13 2011-12-09 12.781 9,958 +224 0.00% 127,274
2011-12-12 2011-12-08 13.295 9,734 -68 0.00% 129,412
2011-12-08 2011-12-06 12.877 9,802 -59 0.00% 126,224
2011-12-05 2011-12-01 12.492 9,861 -52 0.00% 123,184
2011-11-24 2011-11-22 10.758 9,913 -37 0.00% 106,643
2011-11-14 2011-11-10 11.272 9,950 +280 0.00% 112,154
2011-11-11 2011-11-09 12.524 9,670 -31 0.00% 121,108
2011-11-10 2011-11-08 12.331 9,701 -31 0.00% 119,627
2011-11-09 2011-11-07 11.978 9,732 -31 0.00% 116,572
2011-11-08 2011-11-04 12.524 9,763 -94 0.00% 122,273
2011-11-04 2011-11-02 11.368 9,857 +1 0.00% 112,055
2011-11-02 2011-10-31 11.240 9,856 +110 0.00% 110,778
2011-11-01 2011-10-28 11.689 9,746 -85 0.00% 113,923
2011-10-31 2011-10-27 11.143 9,831 -1,510 0.00% 109,549
2011-10-28 2011-10-26 9.955 11,341 -125 0.00% 112,901
2011-10-26 2011-10-24 9.249 11,466 -1,557 0.00% 106,044
2011-10-25 2011-10-21 8.542 13,023 -1,868 0.00% 111,244
2011-10-24 2011-10-20 8.317 14,891 +93 0.00% 123,853
2011-10-21 2011-10-19 8.510 14,798 +1,246 0.00% 125,931
2011-10-20 2011-10-18 8.831 13,552 +2,180 0.00% 119,679
2011-10-18 2011-10-14 9.570 11,372 -1,869 0.00% 108,827
2011-10-17 2011-10-13 9.377 13,241 +1,869 0.00% 124,161
2011-10-14 2011-10-12 8.863 11,372 +12 0.00% 100,793
2011-10-13 2011-10-11 8.285 11,360 -1,557 0.00% 94,120
2011-10-12 2011-10-10 7.675 12,917 +1,688 0.00% 99,139
2011-10-10 2011-10-06 7.322 11,229 -46 0.00% 82,216
2011-10-07 2011-10-04 7.033 11,275 -243 0.00% 79,295
2011-10-06 2011-10-03 7.193 11,518 +105 0.00% 82,853
2011-09-30 2011-09-27 8.446 11,413 -95 0.00% 96,391
2011-09-26 2011-09-22 8.638 11,508 +56 0.00% 99,411
2011-09-21 2011-09-19 9.505 11,452 -1,408 0.00% 108,857
2011-09-20 2011-09-16 9.923 12,860 +80 0.00% 127,609
2011-09-19 2011-09-15 9.441 12,780 -94 0.00% 120,659
2011-09-16 2011-09-14 9.377 12,874 +1,650 0.00% 120,720
2011-09-15 2011-09-12 10.116 11,224 -218 0.00% 113,538
2011-09-14 2011-09-09 11.015 11,442 -1,557 0.00% 126,031
2011-09-12 2011-09-08 11.175 12,999 +1,713 0.00% 145,269
2011-09-09 2011-09-07 11.657 11,286 -131 0.00% 131,562
2011-09-08 2011-09-06 11.432 11,417 +32 0.00% 130,522
2011-09-07 2011-09-05 11.689 11,385 +1,557 0.00% 133,081
2011-09-06 2011-09-02 12.235 9,828 +63 0.00% 120,247
2011-09-05 2011-09-01 12.364 9,765 +99 0.00% 120,730
2011-09-02 2011-08-31 12.042 9,666 -195 0.00% 116,402
2011-08-26 2011-08-24 11.657 9,861 -86 0.00% 114,950
2011-08-25 2011-08-23 11.818 9,947 +276 0.00% 117,550
2011-08-23 2011-08-19 12.107 9,671 -3,114 0.00% 117,083
2011-08-22 2011-08-18 12.620 12,785 +3,114 0.00% 161,353
2011-08-19 2011-08-17 13.070 9,671 -102 0.00% 126,400
2011-08-17 2011-08-15 12.460 9,773 +13 0.00% 121,771
2011-08-15 2011-08-11 11.529 9,760 +59 0.00% 112,519
2011-08-10 2011-08-08 13.166 9,701 -72 0.00% 127,727
2011-07-27 2011-07-25 14.290 9,773 +47 0.00% 139,660
2011-07-26 2011-07-22 14.676 9,726 -230 0.00% 142,736
2011-07-22 2011-07-20 13.937 9,956 +156 0.00% 138,758
2011-07-20 2011-07-18 14.033 9,800 -156 0.00% 137,528
2011-07-06 2011-07-04 15.671 9,956 +156 0.00% 156,023
2011-07-05 2011-06-30 14.708 9,800 +71 0.00% 144,137
2011-07-04 2011-06-29 14.483 9,729 -145 0.00% 140,905
2011-06-23 2011-06-21 15.125 9,874 +186 0.00% 149,347
2011-06-16 2011-06-14 15.639 9,688 -222 0.00% 151,512
2011-06-15 2011-06-13 15.511 9,910 +68 0.00% 153,711
2011-06-13 2011-06-09 16.153 9,842 +186 0.00% 158,977
2011-06-09 2011-06-07 16.956 9,656 -31 0.00% 163,725
2011-06-07 2011-06-02 17.116 9,687 -227 0.00% 165,806
2011-06-03 2011-06-01 17.213 9,914 +19 0.00% 170,646
2011-06-01 2011-05-30 18.176 9,895 +76 0.00% 179,852
2011-05-30 2011-05-26 17.630 9,819 +62 0.00% 173,110
2011-05-26 2011-05-24 17.502 9,757 -93 0.00% 170,764
2011-05-24 2011-05-20 17.662 9,850 -3,114 0.00% 173,973
2011-05-16 2011-05-12 17.213 12,964 -3,114 0.00% 223,145
2011-05-13 2011-05-11 17.405 16,078 -3,114 0.00% 279,843
2011-05-05 2011-05-03 17.309 19,192 -41 0.00% 332,194
2011-05-04 2011-04-29 17.309 19,233 +67 0.00% 332,904
2011-05-03 2011-04-28 17.309 19,166 +41 0.00% 331,744
2011-04-28 2011-04-26 17.373 19,125 -150 0.00% 332,263
2011-04-27 2011-04-21 17.309 19,275 -4,546 0.00% 333,631
2011-04-26 2011-04-20 17.213 23,821 +3,246 0.00% 410,022
2011-04-21 2011-04-19 16.699 20,575 -4,671 0.00% 343,579
2011-04-20 2011-04-18 16.731 25,246 +1,557 0.00% 422,390
2011-04-15 2011-04-13 17.245 23,689 -37 0.00% 408,511
2011-04-14 2011-04-12 17.020 23,726 -1,806 0.00% 403,816
2011-04-13 2011-04-11 17.084 25,532 +1,557 0.00% 436,194
2011-04-11 2011-04-07 17.277 23,975 -3,426 0.00% 414,213
2011-04-08 2011-04-06 16.956 27,401 +281 0.00% 464,604
2011-04-07 2011-04-04 17.341 27,120 +6,259 0.00% 470,291
2011-04-06 2011-04-01 17.405 20,861 -3,227 0.00% 363,093
2011-04-04 2011-03-31 17.148 24,088 -8,096 0.00% 413,071
2011-04-01 2011-03-30 16.795 32,184 -623 0.00% 540,536
2011-03-31 2011-03-29 17.084 32,807 +29,178 0.00% 560,481
2011-03-28 2011-03-24 19.814 3,629 -3,737 0.00% 71,904
2011-03-25 2011-03-23 18.979 7,366 -5,605 0.00% 139,798
2011-03-24 2011-03-22 19.300 12,971 +3,114 0.00% 250,340
2011-03-23 2011-03-21 18.979 9,857 +3,114 0.00% 187,075
2011-03-22 2011-03-18 18.947 6,743 +1,557 0.00% 127,758
2011-03-21 2011-03-17 19.011 5,186 -481 0.00% 98,591
2011-03-18 2011-03-16 19.653 5,667 -2,803 0.00% 111,375
2011-03-17 2011-03-15 19.011 8,470 +2,117 0.00% 161,023
2011-03-15 2011-03-11 19.525 6,353 +2,803 0.00% 124,041
2011-03-11 2011-03-09 20.199 3,550 -1,090 0.00% 71,707
2011-03-10 2011-03-08 19.493 4,640 -1,245 0.00% 90,446
2011-03-09 2011-03-07 19.011 5,885 +2,179 0.00% 111,880
2011-03-08 2011-03-04 19.396 3,706 -342 0.00% 71,883
2011-03-07 2011-03-03 19.557 4,048 -972 0.00% 79,166
2011-03-04 2011-03-02 19.364 5,020 +1,557 0.00% 97,208
2011-03-03 2011-03-01 20.006 3,463 +1,557 0.00% 69,282
2011-02-28 2011-02-24 18.337 1,906 -4,671 0.00% 34,950
2011-02-25 2011-02-23 17.919 6,577 +1,557 0.00% 117,854
2011-02-24 2011-02-22 18.144 5,020 -4,671 0.00% 91,083
2011-02-23 2011-02-21 18.658 9,691 -220 0.00% 180,812
2011-02-17 2011-02-15 16.795 9,911 -1,383 0.00% 166,457
2011-02-16 2011-02-14 16.827 11,294 +1,557 0.00% 190,047
2011-02-15 2011-02-11 16.346 9,737 -2,180 0.00% 159,157
2011-02-14 2011-02-10 16.635 11,917 +3,114 0.00% 198,235
2011-02-11 2011-02-09 16.924 8,803 +27 0.00% 148,979
2011-02-10 2011-02-08 17.116 8,776 -189 0.00% 150,213
2011-02-09 2011-02-07 17.277 8,965 -1,405 0.00% 154,887
2011-01-31 2011-01-27 17.245 10,370 +1,557 0.00% 178,828
2011-01-27 2011-01-25 17.341 8,813 -155 0.00% 152,827
2011-01-24 2011-01-20 18.240 8,968 +7,785 0.00% 163,579
2011-01-20 2011-01-18 18.594 1,183 +172 0.00% 21,996
2011-01-19 2011-01-17 17.887 1,011 -172 0.00% 18,084
2011-01-07 2011-01-05 17.181 1,183 +218 0.00% 20,325
2011-01-06 2011-01-04 17.694 965 -1,557 0.00% 17,075
2011-01-04 2010-12-31 16.795 2,522 -3,114 0.00% 42,357
2010-12-29 2010-12-24 16.570 5,636 +3,114 0.00% 93,391
2010-12-28 2010-12-22 16.763 2,522 +1,557 0.00% 42,276
2010-12-20 2010-12-16 16.699 965 0.00% 16,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top