History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,000 | +0 | 0.00% | 29,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-10-10 | 2025-10-08 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-10-09 | 2025-10-06 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-10-08 | 2025-10-03 | 5.790 | 5,000 | +0 | 0.00% | 28,950 |
| 2025-10-06 | 2025-10-02 | 5.870 | 5,000 | +0 | 0.00% | 29,350 |
| 2025-10-03 | 2025-09-30 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-10-02 | 2025-09-29 | 6.130 | 5,000 | +0 | 0.00% | 30,650 |
| 2025-09-30 | 2025-09-26 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2025-09-29 | 2025-09-25 | 5.850 | 5,000 | +0 | 0.00% | 29,250 |
| 2025-09-26 | 2025-09-24 | 6.010 | 5,000 | +0 | 0.00% | 30,050 |
| 2025-09-25 | 2025-09-23 | 5.960 | 5,000 | +0 | 0.00% | 29,800 |
| 2025-09-24 | 2025-09-22 | 5.790 | 5,000 | -9,000 | 0.00% | 28,950 |
| 2025-09-23 | 2025-09-19 | 5.820 | 14,000 | +9,000 | 0.00% | 81,480 |
| 2025-09-09 | 2025-09-05 | 5.980 | 5,000 | -19,000 | 0.00% | 29,900 |
| 2025-09-08 | 2025-09-04 | 5.940 | 24,000 | +19,000 | 0.00% | 142,560 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,000 | -30,000 | 0.00% | 30,300 |
| 2025-09-03 | 2025-09-01 | 5.790 | 35,000 | -30,000 | 0.00% | 202,650 |
| 2025-09-02 | 2025-08-29 | 5.760 | 65,000 | +30,000 | 0.00% | 374,400 |
| 2025-09-01 | 2025-08-28 | 5.760 | 35,000 | +30,000 | 0.00% | 201,600 |
| 2025-08-12 | 2025-08-08 | 6.470 | 5,000 | -40,000 | 0.00% | 32,350 |
| 2025-08-11 | 2025-08-07 | 6.490 | 45,000 | +40,000 | 0.00% | 292,050 |
| 2025-07-30 | 2025-07-28 | 6.570 | 5,000 | -7,000 | 0.00% | 32,850 |
| 2025-07-29 | 2025-07-25 | 6.430 | 12,000 | +7,000 | 0.00% | 77,160 |
| 2025-07-07 | 2025-07-03 | 6.690 | 5,000 | -28,000 | 0.00% | 33,450 |
| 2025-07-04 | 2025-07-02 | 6.720 | 33,000 | +19,000 | 0.00% | 221,760 |
| 2025-07-03 | 2025-06-30 | 6.630 | 14,000 | +9,000 | 0.00% | 92,820 |
| 2025-06-10 | 2025-06-06 | 6.440 | 5,000 | -5,000 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 6.550 | 10,000 | +5,000 | 0.00% | 65,500 |
| 2025-05-23 | 2025-05-21 | 6.940 | 5,000 | +87 | 0.00% | 34,702 |
| 2024-12-18 | 2024-12-16 | 4.715 | 4,913 | +236 | 0.00% | 23,164 |
| 2024-10-17 | 2024-10-15 | 4.651 | 4,677 | -7,483 | 0.00% | 21,751 |
| 2024-10-02 | 2024-09-27 | 4.309 | 12,160 | -9,353 | 0.00% | 52,391 |
| 2024-09-23 | 2024-09-19 | 3.945 | 21,513 | +2,806 | 0.00% | 84,869 |
| 2024-09-05 | 2024-09-03 | 3.977 | 18,707 | +4,677 | 0.00% | 74,399 |
| 2024-09-03 | 2024-08-30 | 4.063 | 14,030 | +9,353 | 0.00% | 56,998 |
| 2024-08-29 | 2024-08-27 | 4.255 | 4,677 | -9,353 | 0.00% | 19,901 |
| 2024-08-15 | 2024-08-13 | 4.052 | 14,030 | +9,353 | 0.00% | 56,848 |
| 2024-06-28 | 2024-06-26 | 4.052 | 4,677 | -3,741 | 0.00% | 18,951 |
| 2024-06-25 | 2024-06-21 | 3.924 | 8,418 | +3,741 | 0.00% | 33,029 |
| 2024-05-30 | 2024-05-28 | 4.482 | 4,677 | +393 | 0.00% | 20,963 |
| 2024-05-17 | 2024-05-14 | 4.272 | 4,284 | -43,694 | 0.00% | 18,301 |
| 2024-05-16 | 2024-05-13 | 4.307 | 47,978 | -3,427 | 0.00% | 206,640 |
| 2024-05-09 | 2024-05-07 | 3.922 | 51,405 | +47,121 | 0.00% | 201,600 |
| 2024-03-28 | 2024-03-26 | 3.840 | 4,284 | -12,851 | 0.00% | 16,451 |
| 2024-03-27 | 2024-03-25 | 3.817 | 17,135 | +12,851 | 0.00% | 65,400 |
| 2024-01-05 | 2024-01-03 | 3.537 | 4,284 | -5,140 | 0.00% | 15,151 |
| 2024-01-04 | 2024-01-02 | 3.548 | 9,424 | +5,140 | 0.00% | 33,439 |
| 2023-12-04 | 2023-11-30 | 3.373 | 4,284 | -856 | 0.00% | 14,451 |
| 2023-11-30 | 2023-11-28 | 3.385 | 5,140 | +856 | 0.00% | 17,398 |
| 2023-09-21 | 2023-09-19 | 3.373 | 4,284 | -2,570 | 0.00% | 14,451 |
| 2023-09-18 | 2023-09-14 | 3.315 | 6,854 | +788 | 0.00% | 22,720 |
| 2023-09-14 | 2023-09-12 | 3.280 | 6,066 | +1,714 | 0.00% | 19,896 |
| 2023-09-13 | 2023-09-11 | 3.292 | 4,352 | +68 | 0.00% | 14,325 |
| 2023-08-03 | 2023-08-01 | 3.327 | 4,284 | -10,281 | 0.00% | 14,251 |
| 2023-07-27 | 2023-07-25 | 3.256 | 14,565 | -856 | 0.00% | 47,431 |
| 2023-07-26 | 2023-07-24 | 3.186 | 15,421 | +856 | 0.00% | 49,138 |
| 2023-07-19 | 2023-07-14 | 3.198 | 14,565 | +2,571 | 0.00% | 46,581 |
| 2023-07-18 | 2023-07-13 | 3.210 | 11,994 | +856 | 0.00% | 38,498 |
| 2023-07-13 | 2023-07-11 | 3.163 | 11,138 | +1,714 | 0.00% | 35,231 |
| 2023-07-03 | 2023-06-29 | 3.198 | 9,424 | +857 | 0.00% | 30,139 |
| 2023-06-07 | 2023-06-05 | 3.221 | 8,567 | -5,998 | 0.00% | 27,598 |
| 2023-06-06 | 2023-06-02 | 3.186 | 14,565 | +5,998 | 0.00% | 46,411 |
| 2023-05-30 | 2023-05-25 | 4.363 | 8,567 | +1,737 | 0.00% | 37,381 |
| 2023-03-06 | 2023-03-02 | 4.027 | 6,830 | -683 | 0.00% | 27,502 |
| 2023-03-02 | 2023-02-28 | 3.968 | 7,513 | +683 | 0.00% | 29,812 |
| 2023-02-10 | 2023-02-08 | 4.085 | 6,830 | -4,097 | 0.00% | 27,902 |
| 2023-02-09 | 2023-02-07 | 4.071 | 10,927 | +4,097 | 0.00% | 44,479 |
| 2023-02-01 | 2023-01-30 | 4.158 | 6,830 | +1,366 | 0.00% | 28,402 |
| 2023-01-30 | 2023-01-26 | 4.276 | 5,464 | -153,665 | 0.00% | 23,361 |
| 2023-01-12 | 2023-01-10 | 3.997 | 159,129 | +2,049 | 0.01% | 636,091 |
| 2022-12-22 | 2022-12-20 | 3.807 | 157,080 | -10,244 | 0.01% | 598,000 |
| 2022-12-21 | 2022-12-19 | 3.822 | 167,324 | -683 | 0.01% | 639,449 |
| 2022-12-19 | 2022-12-15 | 3.822 | 168,007 | -2,049 | 0.01% | 642,059 |
| 2022-12-16 | 2022-12-14 | 3.851 | 170,056 | +12,976 | 0.01% | 654,870 |
| 2022-12-13 | 2022-12-09 | 3.866 | 157,080 | -1,366 | 0.01% | 607,200 |
| 2022-12-12 | 2022-12-08 | 3.836 | 158,446 | +1,366 | 0.01% | 607,841 |
| 2022-11-24 | 2022-11-22 | 3.602 | 157,080 | -12,976 | 0.01% | 565,800 |
| 2022-11-21 | 2022-11-17 | 3.704 | 170,056 | +12,976 | 0.01% | 629,970 |
| 2022-11-15 | 2022-11-11 | 3.734 | 157,080 | -62,832 | 0.01% | 586,500 |
| 2022-11-10 | 2022-11-08 | 3.661 | 219,912 | -3,415 | 0.01% | 805,000 |
| 2022-11-09 | 2022-11-07 | 3.675 | 223,327 | -45,075 | 0.01% | 820,771 |
| 2022-11-08 | 2022-11-04 | 3.573 | 268,402 | +3,415 | 0.02% | 958,921 |
| 2022-11-03 | 2022-11-01 | 3.529 | 264,987 | -17,074 | 0.02% | 935,080 |
| 2022-11-02 | 2022-10-31 | 3.485 | 282,061 | +17,074 | 0.02% | 982,940 |
| 2022-08-24 | 2022-08-22 | 3.939 | 264,987 | -12,293 | 0.02% | 1,043,720 |
| 2022-08-23 | 2022-08-19 | 3.939 | 277,280 | +8,878 | 0.02% | 1,092,139 |
| 2022-08-22 | 2022-08-18 | 3.924 | 268,402 | +3,415 | 0.02% | 1,053,241 |
| 2022-08-17 | 2022-08-15 | 3.939 | 264,987 | -683 | 0.02% | 1,043,720 |
| 2022-08-16 | 2022-08-12 | 3.968 | 265,670 | +683 | 0.02% | 1,054,190 |
| 2022-06-24 | 2022-06-22 | 4.129 | 264,987 | +60,100 | 0.02% | 1,094,160 |
| 2022-06-16 | 2022-06-14 | 4.129 | 204,887 | +81,955 | 0.01% | 846,000 |
| 2022-06-13 | 2022-06-09 | 4.129 | 122,932 | +95,614 | 0.01% | 507,599 |
| 2022-06-10 | 2022-06-08 | 4.144 | 27,318 | +23,903 | 0.00% | 113,199 |
| 2022-05-30 | 2022-05-26 | 5.533 | 3,415 | +668 | 0.00% | 18,897 |
| 2022-04-12 | 2022-04-08 | 5.679 | 2,747 | -8,790 | 0.00% | 15,600 |
| 2022-04-11 | 2022-04-07 | 5.606 | 11,537 | +549 | 0.00% | 64,679 |
| 2022-04-08 | 2022-04-06 | 5.715 | 10,988 | +8,241 | 0.00% | 62,801 |
| 2022-03-21 | 2022-03-17 | 5.151 | 2,747 | -1,099 | 0.00% | 14,150 |
| 2022-03-18 | 2022-03-16 | 4.987 | 3,846 | +1,099 | 0.00% | 19,181 |
| 2022-03-08 | 2022-03-04 | 5.297 | 2,747 | -6,593 | 0.00% | 14,550 |
| 2022-03-07 | 2022-03-03 | 5.333 | 9,340 | -2,747 | 0.00% | 49,812 |
| 2022-03-04 | 2022-03-02 | 5.260 | 12,087 | +9,340 | 0.00% | 63,582 |
| 2021-12-20 | 2021-12-16 | 4.915 | 2,747 | -4,395 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 4.915 | 7,142 | +4,395 | 0.00% | 35,100 |
| 2021-12-09 | 2021-12-07 | 4.969 | 2,747 | -1,099 | 0.00% | 13,650 |
| 2021-11-22 | 2021-11-18 | 4.951 | 3,846 | -549 | 0.00% | 19,041 |
| 2021-11-18 | 2021-11-16 | 4.987 | 4,395 | +549 | 0.00% | 21,919 |
| 2021-08-19 | 2021-08-17 | 5.388 | 3,846 | -4,395 | 0.00% | 20,721 |
| 2021-08-18 | 2021-08-16 | 5.461 | 8,241 | +4,395 | 0.00% | 45,001 |
| 2021-08-10 | 2021-08-06 | 5.297 | 3,846 | -4,395 | 0.00% | 20,371 |
| 2021-08-09 | 2021-08-05 | 5.279 | 8,241 | -4,944 | 0.00% | 43,501 |
| 2021-08-06 | 2021-08-04 | 5.333 | 13,185 | +9,339 | 0.00% | 70,318 |
| 2021-07-29 | 2021-07-27 | 5.206 | 3,846 | +550 | 0.00% | 20,021 |
| 2021-06-29 | 2021-06-25 | 5.697 | 3,296 | -8,791 | 0.00% | 18,778 |
| 2021-06-28 | 2021-06-24 | 5.661 | 12,087 | +8,791 | 0.00% | 68,422 |
| 2021-06-01 | 2021-05-28 | 7.057 | 3,296 | +252 | 0.00% | 23,258 |
| 2021-05-27 | 2021-05-25 | 6.859 | 3,044 | -7,103 | 0.00% | 20,880 |
| 2021-05-24 | 2021-05-20 | 6.840 | 10,147 | +7,103 | 0.00% | 69,402 |
| 2021-05-10 | 2021-05-06 | 6.544 | 3,044 | -6,595 | 0.00% | 19,920 |
| 2021-05-06 | 2021-05-04 | 6.465 | 9,639 | +6,595 | 0.00% | 62,318 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,044 | -16,742 | 0.00% | 20,100 |
| 2021-04-01 | 2021-03-30 | 7.135 | 19,786 | +16,742 | 0.00% | 141,180 |
| 2021-03-25 | 2021-03-23 | 7.135 | 3,044 | +507 | 0.00% | 21,720 |
| 2021-03-16 | 2021-03-12 | 6.978 | 2,537 | -5,073 | 0.00% | 17,702 |
| 2021-03-15 | 2021-03-11 | 7.017 | 7,610 | +5,073 | 0.00% | 53,400 |
| 2021-03-11 | 2021-03-09 | 6.859 | 2,537 | -2,536 | 0.00% | 17,402 |
| 2021-03-10 | 2021-03-08 | 6.899 | 5,073 | +2,536 | 0.00% | 34,998 |
| 2021-03-09 | 2021-03-05 | 7.017 | 2,537 | -5,073 | 0.00% | 17,802 |
| 2021-03-08 | 2021-03-04 | 6.800 | 7,610 | +5,073 | 0.00% | 51,750 |
| 2021-02-26 | 2021-02-24 | 6.761 | 2,537 | -16,742 | 0.00% | 17,152 |
| 2021-02-25 | 2021-02-23 | 6.958 | 19,279 | +10,654 | 0.00% | 134,143 |
| 2021-02-24 | 2021-02-22 | 6.859 | 8,625 | +6,088 | 0.00% | 59,162 |
| 2021-02-19 | 2021-02-17 | 7.254 | 2,537 | -507 | 0.00% | 18,402 |
| 2021-02-18 | 2021-02-16 | 6.997 | 3,044 | +507 | 0.00% | 21,300 |
| 2021-02-09 | 2021-02-05 | 6.820 | 2,537 | -11,668 | 0.00% | 17,302 |
| 2021-02-08 | 2021-02-04 | 6.721 | 14,205 | +5,580 | 0.00% | 95,478 |
| 2021-02-05 | 2021-02-03 | 6.741 | 8,625 | +6,088 | 0.00% | 58,142 |
| 2021-01-19 | 2021-01-15 | 6.623 | 2,537 | -18,264 | 0.00% | 16,802 |
| 2021-01-18 | 2021-01-14 | 6.465 | 20,801 | +18,264 | 0.00% | 134,483 |
| 2021-01-14 | 2021-01-12 | 6.406 | 2,537 | -11,668 | 0.00% | 16,252 |
| 2021-01-13 | 2021-01-11 | 6.229 | 14,205 | +11,668 | 0.00% | 88,478 |
| 2021-01-11 | 2021-01-07 | 6.150 | 2,537 | -25,366 | 0.00% | 15,602 |
| 2021-01-08 | 2021-01-06 | 6.170 | 27,903 | +25,366 | 0.00% | 172,148 |
| 2021-01-05 | 2020-12-31 | 6.229 | 2,537 | -5,073 | 0.00% | 15,802 |
| 2021-01-04 | 2020-12-29 | 6.150 | 7,610 | +5,073 | 0.00% | 46,800 |
| 2020-12-30 | 2020-12-28 | 6.071 | 2,537 | -12,683 | 0.00% | 15,402 |
| 2020-12-29 | 2020-12-24 | 6.032 | 15,220 | +12,683 | 0.00% | 91,800 |
| 2020-12-18 | 2020-12-16 | 6.209 | 2,537 | -11,668 | 0.00% | 15,752 |
| 2020-12-17 | 2020-12-15 | 6.071 | 14,205 | +11,668 | 0.00% | 86,238 |
| 2020-12-15 | 2020-12-11 | 6.170 | 2,537 | -9,639 | 0.00% | 15,652 |
| 2020-12-14 | 2020-12-10 | 6.209 | 12,176 | -9,132 | 0.00% | 75,600 |
| 2020-12-11 | 2020-12-09 | 6.248 | 21,308 | +18,771 | 0.00% | 133,140 |
| 2020-11-25 | 2020-11-23 | 6.347 | 2,537 | -9,132 | 0.00% | 16,102 |
| 2020-11-24 | 2020-11-20 | 6.308 | 11,669 | +9,132 | 0.00% | 73,602 |
| 2020-10-16 | 2020-10-14 | 5.874 | 2,537 | -7,610 | 0.00% | 14,902 |
| 2020-10-15 | 2020-10-12 | 5.894 | 10,147 | -2,536 | 0.00% | 59,802 |
| 2020-10-14 | 2020-10-09 | 5.677 | 12,683 | +10,146 | 0.00% | 71,998 |
| 2020-10-05 | 2020-09-29 | 5.657 | 2,537 | -13,698 | 0.00% | 14,352 |
| 2020-09-30 | 2020-09-28 | 5.775 | 16,235 | +13,698 | 0.00% | 93,762 |
| 2020-09-28 | 2020-09-24 | 5.696 | 2,537 | -20,293 | 0.00% | 14,452 |
| 2020-09-25 | 2020-09-23 | 5.775 | 22,830 | +20,293 | 0.00% | 131,850 |
| 2020-09-18 | 2020-09-16 | 6.051 | 2,537 | -19,278 | 0.00% | 15,352 |
| 2020-09-17 | 2020-09-15 | 6.051 | 21,815 | +19,278 | 0.00% | 132,008 |
| 2020-09-16 | 2020-09-14 | 6.170 | 2,537 | -2,536 | 0.00% | 15,652 |
| 2020-09-15 | 2020-09-11 | 6.209 | 5,073 | +2,536 | 0.00% | 31,498 |
| 2020-09-04 | 2020-09-02 | 6.288 | 2,537 | -1,522 | 0.00% | 15,952 |
| 2020-09-03 | 2020-09-01 | 6.268 | 4,059 | +1,522 | 0.00% | 25,442 |
| 2020-08-28 | 2020-08-26 | 6.524 | 2,537 | -7,610 | 0.00% | 16,552 |
| 2020-08-27 | 2020-08-25 | 6.564 | 10,147 | +7,610 | 0.00% | 66,602 |
| 2020-08-24 | 2020-08-20 | 6.702 | 2,537 | -11,668 | 0.00% | 17,002 |
| 2020-08-21 | 2020-08-19 | 6.643 | 14,205 | +11,668 | 0.00% | 94,358 |
| 2020-08-10 | 2020-08-06 | 6.248 | 2,537 | -18,771 | 0.00% | 15,852 |
| 2020-08-07 | 2020-08-05 | 6.209 | 21,308 | +18,771 | 0.00% | 132,300 |
| 2020-08-05 | 2020-08-03 | 6.209 | 2,537 | -10,146 | 0.00% | 15,752 |
| 2020-07-30 | 2020-07-28 | 6.229 | 12,683 | -18,772 | 0.00% | 78,998 |
| 2020-07-29 | 2020-07-27 | 6.170 | 31,455 | -507 | 0.00% | 194,063 |
| 2020-07-28 | 2020-07-24 | 6.189 | 31,962 | +19,279 | 0.00% | 197,821 |
| 2020-07-27 | 2020-07-23 | 6.367 | 12,683 | -18,264 | 0.00% | 80,748 |
| 2020-07-24 | 2020-07-22 | 6.386 | 30,947 | +18,264 | 0.00% | 197,638 |
| 2020-07-23 | 2020-07-21 | 6.426 | 12,683 | -1,015 | 0.00% | 81,498 |
| 2020-07-22 | 2020-07-20 | 6.465 | 13,698 | +1,015 | 0.00% | 88,560 |
| 2020-07-17 | 2020-07-15 | 6.347 | 12,683 | -19,786 | 0.00% | 80,498 |
| 2020-07-16 | 2020-07-14 | 6.426 | 32,469 | +19,278 | 0.00% | 208,638 |
| 2020-07-15 | 2020-07-13 | 6.583 | 13,191 | +508 | 0.00% | 86,842 |
| 2020-07-14 | 2020-07-10 | 6.623 | 12,683 | -5,074 | 0.00% | 83,998 |
| 2020-07-13 | 2020-07-09 | 6.761 | 17,757 | +5,074 | 0.00% | 120,053 |
| 2020-06-29 | 2020-06-24 | 6.130 | 12,683 | -3,044 | 0.00% | 77,748 |
| 2020-06-26 | 2020-06-23 | 6.170 | 15,727 | +3,044 | 0.00% | 97,028 |
| 2020-06-10 | 2020-06-08 | 6.150 | 12,683 | -8,118 | 0.00% | 77,998 |
| 2020-06-09 | 2020-06-05 | 6.110 | 20,801 | +8,118 | 0.00% | 127,102 |
| 2020-06-03 | 2020-06-01 | 6.012 | 12,683 | -14,206 | 0.00% | 76,248 |
| 2020-06-02 | 2020-05-29 | 5.854 | 26,889 | -6,088 | 0.00% | 157,412 |
| 2020-06-01 | 2020-05-28 | 5.854 | 32,977 | +20,294 | 0.00% | 193,053 |
| 2020-05-28 | 2020-05-26 | 6.786 | 12,683 | -7,610 | 0.00% | 86,070 |
| 2020-05-27 | 2020-05-25 | 6.850 | 20,293 | +8,615 | 0.00% | 139,017 |
| 2020-05-14 | 2020-05-12 | 7.000 | 11,678 | -6,540 | 0.00% | 81,750 |
| 2020-05-13 | 2020-05-11 | 7.086 | 18,218 | +6,540 | 0.00% | 129,092 |
| 2020-05-11 | 2020-05-07 | 6.979 | 11,678 | -13,079 | 0.00% | 81,500 |
| 2020-05-08 | 2020-05-06 | 7.000 | 24,757 | +12,612 | 0.00% | 173,307 |
| 2020-05-07 | 2020-05-05 | 6.958 | 12,145 | +467 | 0.00% | 84,499 |
| 2020-04-29 | 2020-04-27 | 6.958 | 11,678 | -467 | 0.00% | 81,250 |
| 2020-04-27 | 2020-04-23 | 6.615 | 12,145 | +467 | 0.00% | 80,339 |
| 2020-04-07 | 2020-04-03 | 6.422 | 11,678 | -7,941 | 0.00% | 75,000 |
| 2020-04-06 | 2020-04-02 | 6.551 | 19,619 | +934 | 0.00% | 128,519 |
| 2020-04-03 | 2020-04-01 | 6.679 | 18,685 | +7,007 | 0.00% | 124,801 |
| 2020-03-27 | 2020-03-25 | 6.701 | 11,678 | -11,678 | 0.00% | 78,250 |
| 2020-03-26 | 2020-03-24 | 6.508 | 23,356 | -7,007 | 0.00% | 152,000 |
| 2020-03-25 | 2020-03-23 | 6.230 | 30,363 | +14,948 | 0.00% | 189,151 |
| 2020-03-20 | 2020-03-18 | 6.294 | 15,415 | -36,435 | 0.00% | 97,020 |
| 2020-03-19 | 2020-03-17 | 6.594 | 51,850 | +10,276 | 0.00% | 341,877 |
| 2020-03-18 | 2020-03-16 | 6.615 | 41,574 | +7,474 | 0.00% | 275,012 |
| 2020-03-13 | 2020-03-11 | 7.129 | 34,100 | -34,567 | 0.00% | 243,091 |
| 2020-03-12 | 2020-03-10 | 7.193 | 68,667 | +34,567 | 0.01% | 493,922 |
| 2019-12-19 | 2019-12-17 | 8.649 | 34,100 | -4,671 | 0.00% | 294,921 |
| 2019-12-17 | 2019-12-13 | 8.499 | 38,771 | +4,671 | 0.00% | 329,510 |
| 2019-09-23 | 2019-09-19 | 9.034 | 34,100 | -4,671 | 0.00% | 308,062 |
| 2019-09-20 | 2019-09-18 | 9.013 | 38,771 | +4,671 | 0.00% | 349,430 |
| 2019-09-05 | 2019-09-03 | 8.221 | 34,100 | -2,335 | 0.00% | 280,321 |
| 2019-09-04 | 2019-09-02 | 8.199 | 36,435 | +2,335 | 0.00% | 298,736 |
| 2019-08-19 | 2019-08-15 | 8.328 | 34,100 | -5,605 | 0.00% | 283,971 |
| 2019-08-16 | 2019-08-14 | 8.328 | 39,705 | +5,605 | 0.00% | 330,648 |
| 2019-07-16 | 2019-07-12 | 8.948 | 34,100 | -467 | 0.00% | 305,142 |
| 2019-07-15 | 2019-07-11 | 8.884 | 34,567 | +467 | 0.00% | 307,100 |
| 2019-05-20 | 2019-05-16 | 8.670 | 34,100 | -8,408 | 0.00% | 295,651 |
| 2019-05-17 | 2019-05-15 | 8.734 | 42,508 | +8,408 | 0.00% | 371,280 |
| 2019-05-08 | 2019-05-06 | 9.484 | 34,100 | +4,671 | 0.00% | 323,392 |
| 2019-05-06 | 2019-05-02 | 9.698 | 29,429 | -2,802 | 0.00% | 285,394 |
| 2019-05-03 | 2019-04-30 | 9.805 | 32,231 | +2,802 | 0.00% | 316,017 |
| 2019-04-30 | 2019-04-26 | 10.612 | 29,429 | +1,408 | 0.00% | 312,306 |
| 2019-04-26 | 2019-04-24 | 10.590 | 28,021 | -444 | 0.00% | 296,734 |
| 2019-04-25 | 2019-04-23 | 10.680 | 28,465 | +444 | 0.00% | 303,996 |
| 2019-04-17 | 2019-04-15 | 10.590 | 28,021 | -1,779 | 0.00% | 296,734 |
| 2019-04-16 | 2019-04-12 | 10.545 | 29,800 | +1,779 | 0.00% | 314,233 |
| 2019-04-15 | 2019-04-11 | 10.635 | 28,021 | +3,559 | 0.00% | 297,994 |
| 2019-04-01 | 2019-03-28 | 10.275 | 24,462 | -445 | 0.00% | 251,345 |
| 2019-03-29 | 2019-03-27 | 10.455 | 24,907 | +445 | 0.00% | 260,398 |
| 2019-02-20 | 2019-02-18 | 10.320 | 24,462 | -4,448 | 0.00% | 252,445 |
| 2019-01-04 | 2019-01-02 | 9.308 | 28,910 | -445 | 0.00% | 269,098 |
| 2019-01-03 | 2018-12-31 | 9.443 | 29,355 | +445 | 0.00% | 277,201 |
| 2018-11-23 | 2018-11-21 | 10.500 | 28,910 | -1,334 | 0.00% | 303,548 |
| 2018-11-22 | 2018-11-20 | 10.118 | 30,244 | +1,334 | 0.00% | 305,995 |
| 2018-11-02 | 2018-10-31 | 9.713 | 28,910 | -2,669 | 0.00% | 280,798 |
| 2018-10-10 | 2018-10-08 | 9.038 | 31,579 | -16,901 | 0.00% | 285,422 |
| 2018-10-08 | 2018-10-04 | 9.196 | 48,480 | -1,334 | 0.00% | 445,809 |
| 2018-10-05 | 2018-10-03 | 9.443 | 49,814 | +1,334 | 0.00% | 470,396 |
| 2018-10-04 | 2018-10-02 | 9.286 | 48,480 | -13,343 | 0.00% | 450,169 |
| 2018-09-27 | 2018-09-24 | 9.690 | 61,823 | -6,227 | 0.01% | 599,087 |
| 2018-09-07 | 2018-09-05 | 9.510 | 68,050 | -1,779 | 0.01% | 647,189 |
| 2018-09-06 | 2018-09-04 | 9.690 | 69,829 | +1,779 | 0.01% | 676,668 |
| 2018-09-05 | 2018-09-03 | 9.443 | 68,050 | -1,779 | 0.01% | 642,599 |
| 2018-09-04 | 2018-08-31 | 9.510 | 69,829 | +1,779 | 0.01% | 664,108 |
| 2018-08-29 | 2018-08-27 | 9.645 | 68,050 | +8,895 | 0.01% | 656,369 |
| 2018-08-28 | 2018-08-24 | 9.218 | 59,155 | +30,245 | 0.01% | 545,303 |
| 2018-07-26 | 2018-07-24 | 10.590 | 28,910 | +4,448 | 0.00% | 306,148 |
| 2018-07-19 | 2018-07-17 | 9.938 | 24,462 | -445 | 0.00% | 243,096 |
| 2018-07-18 | 2018-07-16 | 9.713 | 24,907 | +445 | 0.00% | 241,918 |
| 2018-05-23 | 2018-05-18 | 12.546 | 24,462 | -1,780 | 0.00% | 306,894 |
| 2018-05-21 | 2018-05-17 | 12.523 | 26,242 | +1,780 | 0.00% | 328,636 |
| 2018-05-02 | 2018-04-27 | 14.185 | 24,462 | +577 | 0.00% | 346,985 |
| 2018-04-30 | 2018-04-26 | 14.302 | 23,885 | +427 | 0.00% | 341,600 |
| 2018-04-11 | 2018-04-09 | 14.536 | 23,458 | -3,839 | 0.00% | 340,993 |
| 2018-04-10 | 2018-04-06 | 14.325 | 27,297 | +3,839 | 0.00% | 391,038 |
| 2018-04-03 | 2018-03-28 | 14.044 | 23,458 | +4,265 | 0.00% | 329,443 |
| 2018-02-26 | 2018-02-22 | 15.240 | 19,193 | -5,119 | 0.00% | 292,495 |
| 2018-02-21 | 2018-02-15 | 15.310 | 24,312 | +5,119 | 0.00% | 372,217 |
| 2018-02-20 | 2018-02-13 | 14.443 | 19,193 | -8,531 | 0.00% | 277,196 |
| 2018-02-13 | 2018-02-09 | 14.114 | 27,724 | +8,531 | 0.00% | 391,305 |
| 2018-02-07 | 2018-02-05 | 16.529 | 19,193 | -5,119 | 0.00% | 317,245 |
| 2018-02-06 | 2018-02-02 | 16.482 | 24,312 | +2,560 | 0.00% | 400,718 |
| 2018-02-05 | 2018-02-01 | 16.482 | 21,752 | -2,560 | 0.00% | 358,523 |
| 2018-02-02 | 2018-01-31 | 16.623 | 24,312 | +5,119 | 0.00% | 404,138 |
| 2018-01-25 | 2018-01-23 | 16.271 | 19,193 | -4,265 | 0.00% | 312,295 |
| 2018-01-24 | 2018-01-22 | 15.263 | 23,458 | -12,796 | 0.00% | 358,043 |
| 2018-01-19 | 2018-01-17 | 15.216 | 36,254 | +17,061 | 0.00% | 551,650 |
| 2017-11-24 | 2017-11-22 | 12.825 | 19,193 | -53,315 | 0.00% | 246,146 |
| 2017-11-23 | 2017-11-21 | 12.426 | 72,508 | +8,530 | 0.01% | 901,000 |
| 2017-11-22 | 2017-11-20 | 12.309 | 63,978 | +19,194 | 0.01% | 787,504 |
| 2017-11-17 | 2017-11-15 | 12.450 | 44,784 | +25,591 | 0.00% | 557,545 |
| 2017-11-03 | 2017-11-01 | 12.989 | 19,193 | -126,250 | 0.00% | 249,296 |
| 2017-11-02 | 2017-10-31 | 12.426 | 145,443 | +21,326 | 0.01% | 1,807,305 |
| 2017-11-01 | 2017-10-30 | 12.192 | 124,117 | +19,194 | 0.01% | 1,513,204 |
| 2017-10-26 | 2017-10-24 | 12.051 | 104,923 | -25,591 | 0.01% | 1,264,436 |
| 2017-10-25 | 2017-10-23 | 12.004 | 130,514 | +21,325 | 0.01% | 1,566,715 |
| 2017-10-24 | 2017-10-20 | 12.168 | 109,189 | +21,326 | 0.01% | 1,328,645 |
| 2017-10-23 | 2017-10-19 | 12.051 | 87,863 | +19,194 | 0.01% | 1,058,844 |
| 2017-10-18 | 2017-10-16 | 12.121 | 68,669 | +21,326 | 0.01% | 832,366 |
| 2017-09-20 | 2017-09-18 | 11.910 | 47,343 | +2,559 | 0.00% | 563,874 |
| 2017-07-19 | 2017-07-17 | 13.552 | 44,784 | -427 | 0.00% | 606,895 |
| 2017-07-14 | 2017-07-12 | 13.481 | 45,211 | +427 | 0.00% | 609,502 |
| 2017-05-09 | 2017-05-05 | 12.599 | 44,784 | +1,948 | 0.00% | 564,242 |
| 2017-04-11 | 2017-04-07 | 13.286 | 42,836 | -3,672 | 0.00% | 569,099 |
| 2017-03-27 | 2017-03-23 | 13.237 | 46,508 | +3,672 | 0.00% | 615,603 |
| 2017-03-15 | 2017-03-13 | 13.457 | 42,836 | -3,672 | 0.00% | 576,449 |
| 2016-12-12 | 2016-12-08 | 12.035 | 46,508 | -4,079 | 0.00% | 559,743 |
| 2016-12-01 | 2016-11-29 | 11.937 | 50,587 | +3,671 | 0.00% | 603,875 |
| 2016-11-29 | 2016-11-25 | 12.035 | 46,916 | -7,343 | 0.00% | 564,653 |
| 2016-10-14 | 2016-10-12 | 11.692 | 54,259 | +3,672 | 0.01% | 634,409 |
| 2016-10-13 | 2016-10-11 | 11.864 | 50,587 | -3,672 | 0.00% | 600,155 |
| 2016-10-11 | 2016-10-06 | 12.109 | 54,259 | +3,672 | 0.01% | 657,019 |
| 2016-10-06 | 2016-10-04 | 11.986 | 50,587 | -7,752 | 0.00% | 606,355 |
| 2016-10-04 | 2016-09-30 | 11.717 | 58,339 | +7,752 | 0.01% | 683,544 |
| 2016-09-09 | 2016-09-07 | 11.937 | 50,587 | -2,040 | 0.00% | 603,875 |
| 2016-09-06 | 2016-09-02 | 11.643 | 52,627 | +2,040 | 0.01% | 612,748 |
| 2016-07-20 | 2016-07-18 | 10.050 | 50,587 | -8,160 | 0.00% | 508,396 |
| 2016-07-13 | 2016-07-11 | 9.658 | 58,747 | +8,160 | 0.01% | 567,363 |
| 2016-07-12 | 2016-07-08 | 9.437 | 50,587 | -1,632 | 0.00% | 477,396 |
| 2016-06-22 | 2016-06-20 | 10.220 | 52,219 | +4,659 | 0.01% | 533,700 |
| 2016-04-12 | 2016-04-08 | 10.325 | 47,560 | -3,835 | 0.00% | 491,043 |
| 2015-11-17 | 2015-11-13 | 12.332 | 51,395 | -1,534 | 0.01% | 633,818 |
| 2015-11-06 | 2015-11-04 | 13.297 | 52,929 | +3,835 | 0.01% | 703,795 |
| 2015-09-04 | 2015-09-01 | 11.029 | 49,094 | -11,890 | 0.01% | 541,441 |
| 2015-09-02 | 2015-08-31 | 11.811 | 60,984 | +7,671 | 0.01% | 720,272 |
| 2015-09-01 | 2015-08-28 | 11.837 | 53,313 | -27,615 | 0.01% | 631,061 |
| 2015-08-31 | 2015-08-27 | 12.280 | 80,928 | +27,615 | 0.01% | 993,807 |
| 2015-08-27 | 2015-08-25 | 12.072 | 53,313 | +4,219 | 0.01% | 643,571 |
| 2015-08-24 | 2015-08-20 | 13.349 | 49,094 | -3,835 | 0.01% | 655,362 |
| 2015-07-27 | 2015-07-23 | 15.513 | 52,929 | +2,684 | 0.01% | 821,095 |
| 2015-07-13 | 2015-07-09 | 14.210 | 50,245 | +1,918 | 0.01% | 713,957 |
| 2015-07-10 | 2015-07-08 | 12.854 | 48,327 | +11,507 | 0.01% | 621,183 |
| 2015-07-08 | 2015-07-06 | 15.748 | 36,820 | +11,506 | 0.00% | 579,833 |
| 2015-07-06 | 2015-07-02 | 17.025 | 25,314 | +1,918 | 0.00% | 430,979 |
| 2015-06-23 | 2015-06-19 | 16.853 | 23,396 | +955 | 0.00% | 394,296 |
| 2015-06-11 | 2015-06-09 | 17.043 | 22,441 | -3,679 | 0.00% | 382,472 |
| 2015-06-09 | 2015-06-05 | 17.098 | 26,120 | +3,679 | 0.00% | 446,595 |
| 2015-05-21 | 2015-05-19 | 17.886 | 22,441 | -368 | 0.00% | 401,382 |
| 2015-05-15 | 2015-05-13 | 17.451 | 22,809 | +1,472 | 0.00% | 398,044 |
| 2015-04-29 | 2015-04-27 | 18.239 | 21,337 | -368 | 0.00% | 389,175 |
| 2015-04-28 | 2015-04-24 | 17.805 | 21,705 | +368 | 0.00% | 386,448 |
| 2015-04-27 | 2015-04-23 | 18.104 | 21,337 | +1,839 | 0.00% | 386,275 |
| 2015-04-23 | 2015-04-21 | 17.859 | 19,498 | -1,471 | 0.00% | 348,213 |
| 2015-04-22 | 2015-04-20 | 17.071 | 20,969 | +3,678 | 0.00% | 357,954 |
| 2015-04-17 | 2015-04-15 | 17.805 | 17,291 | -735 | 0.00% | 307,858 |
| 2015-04-16 | 2015-04-14 | 16.581 | 18,026 | -3,311 | 0.00% | 298,895 |
| 2015-04-15 | 2015-04-13 | 16.473 | 21,337 | +5,150 | 0.00% | 351,476 |
| 2015-04-14 | 2015-04-10 | 15.576 | 16,187 | -7,358 | 0.00% | 252,122 |
| 2015-04-13 | 2015-04-09 | 15.059 | 23,545 | -11,772 | 0.00% | 354,567 |
| 2015-04-10 | 2015-04-08 | 15.113 | 35,317 | -1,103 | 0.00% | 533,763 |
| 2015-03-31 | 2015-03-27 | 12.830 | 36,420 | +7,357 | 0.00% | 467,274 |
| 2015-03-30 | 2015-03-26 | 12.749 | 29,063 | -736 | 0.00% | 370,512 |
| 2015-03-17 | 2015-03-13 | 13.048 | 29,799 | -7,357 | 0.00% | 388,806 |
| 2015-03-10 | 2015-03-06 | 12.450 | 37,156 | +7,357 | 0.00% | 462,577 |
| 2015-03-09 | 2015-03-05 | 12.450 | 29,799 | -735 | 0.00% | 370,985 |
| 2015-02-09 | 2015-02-05 | 12.776 | 30,534 | +735 | 0.00% | 390,096 |
| 2015-01-28 | 2015-01-26 | 13.374 | 29,799 | -3,678 | 0.00% | 398,526 |
| 2015-01-27 | 2015-01-23 | 13.292 | 33,477 | -11,405 | 0.00% | 444,985 |
| 2015-01-26 | 2015-01-22 | 13.020 | 44,882 | +7,358 | 0.00% | 584,383 |
| 2015-01-23 | 2015-01-21 | 12.830 | 37,524 | +2,207 | 0.00% | 481,438 |
| 2015-01-21 | 2015-01-19 | 12.259 | 35,317 | -7,357 | 0.00% | 432,962 |
| 2015-01-20 | 2015-01-16 | 13.347 | 42,674 | +5,518 | 0.00% | 569,553 |
| 2015-01-19 | 2015-01-15 | 13.347 | 37,156 | +7,357 | 0.00% | 495,907 |
| 2015-01-14 | 2015-01-12 | 13.184 | 29,799 | -29,430 | 0.00% | 392,856 |
| 2015-01-13 | 2015-01-09 | 13.401 | 59,229 | -7,358 | 0.01% | 793,727 |
| 2015-01-07 | 2015-01-05 | 13.455 | 66,587 | -7,358 | 0.01% | 895,951 |
| 2015-01-06 | 2015-01-02 | 13.347 | 73,945 | -3,678 | 0.01% | 986,915 |
| 2015-01-05 | 2014-12-31 | 13.129 | 77,623 | -18,395 | 0.01% | 1,019,124 |
| 2015-01-02 | 2014-12-29 | 13.075 | 96,018 | -7,357 | 0.01% | 1,255,415 |
| 2014-12-29 | 2014-12-22 | 12.939 | 103,375 | -3,679 | 0.01% | 1,337,556 |
| 2014-12-23 | 2014-12-19 | 12.694 | 107,054 | +3,679 | 0.01% | 1,358,968 |
| 2014-12-10 | 2014-12-08 | 12.640 | 103,375 | -3,679 | 0.01% | 1,306,646 |
| 2014-12-09 | 2014-12-05 | 12.314 | 107,054 | -84,981 | 0.01% | 1,318,228 |
| 2014-12-08 | 2014-12-04 | 12.069 | 192,035 | -147,154 | 0.02% | 2,317,677 |
| 2014-12-05 | 2014-12-03 | 11.933 | 339,189 | -213,004 | 0.04% | 4,047,584 |
| 2014-12-04 | 2014-12-02 | 12.123 | 552,193 | +448,818 | 0.06% | 6,694,457 |
| 2014-11-17 | 2014-11-13 | 11.607 | 103,375 | -3,679 | 0.01% | 1,199,867 |
| 2014-11-05 | 2014-11-03 | 10.520 | 107,054 | -6,622 | 0.01% | 1,126,169 |
| 2014-10-15 | 2014-10-13 | 9.487 | 113,676 | +14,715 | 0.01% | 1,078,410 |
| 2014-09-18 | 2014-09-16 | 9.949 | 98,961 | +3,679 | 0.01% | 984,543 |
| 2014-09-17 | 2014-09-15 | 9.949 | 95,282 | +3,311 | 0.01% | 947,941 |
| 2014-08-06 | 2014-08-04 | 10.520 | 91,971 | -2,943 | 0.01% | 967,501 |
| 2014-08-05 | 2014-08-01 | 10.329 | 94,914 | -7,358 | 0.01% | 980,400 |
| 2014-07-29 | 2014-07-25 | 10.193 | 102,272 | -11,036 | 0.01% | 1,042,504 |
| 2014-07-22 | 2014-07-18 | 9.677 | 113,308 | -7,358 | 0.01% | 1,096,479 |
| 2014-07-10 | 2014-07-08 | 9.731 | 120,666 | +1,472 | 0.01% | 1,174,242 |
| 2014-06-25 | 2014-06-23 | 9.405 | 119,194 | -7,358 | 0.01% | 1,121,037 |
| 2014-06-18 | 2014-06-16 | 9.759 | 126,552 | -4,415 | 0.01% | 1,234,960 |
| 2014-06-17 | 2014-06-13 | 9.731 | 130,967 | +3,311 | 0.01% | 1,274,484 |
| 2014-06-12 | 2014-06-10 | 9.786 | 127,656 | +25,752 | 0.01% | 1,249,204 |
| 2014-06-10 | 2014-06-06 | 9.432 | 101,904 | -4,414 | 0.01% | 961,192 |
| 2014-06-06 | 2014-06-04 | 10.751 | 106,318 | +4,414 | 0.01% | 1,143,060 |
| 2014-06-05 | 2014-06-03 | 10.693 | 101,904 | -23,708 | 0.01% | 1,089,682 |
| 2014-05-28 | 2014-05-26 | 10.315 | 125,612 | +34,414 | 0.01% | 1,295,747 |
| 2014-05-27 | 2014-05-23 | 10.403 | 91,198 | -3,441 | 0.01% | 948,700 |
| 2014-04-29 | 2014-04-25 | 9.734 | 94,639 | -5,163 | 0.01% | 921,246 |
| 2014-04-28 | 2014-04-24 | 9.880 | 99,802 | -20,304 | 0.01% | 986,004 |
| 2014-04-25 | 2014-04-23 | 9.792 | 120,106 | -41,986 | 0.01% | 1,176,130 |
| 2014-04-24 | 2014-04-22 | 10.083 | 162,092 | +67,453 | 0.02% | 1,634,375 |
| 2014-03-25 | 2014-03-21 | 9.415 | 94,639 | -17,208 | 0.01% | 890,996 |
| 2014-01-23 | 2014-01-21 | 10.025 | 111,847 | +3,442 | 0.01% | 1,121,254 |
| 2014-01-07 | 2014-01-03 | 10.577 | 108,405 | +17,207 | 0.01% | 1,146,598 |
| 2013-12-23 | 2013-12-19 | 10.839 | 91,198 | -4,130 | 0.01% | 988,450 |
| 2013-12-20 | 2013-12-18 | 10.984 | 95,328 | +4,130 | 0.01% | 1,047,063 |
| 2013-12-17 | 2013-12-13 | 11.042 | 91,198 | -1,377 | 0.01% | 1,007,000 |
| 2013-12-11 | 2013-12-09 | 11.274 | 92,575 | +14,454 | 0.01% | 1,043,725 |
| 2013-12-09 | 2013-12-05 | 11.449 | 78,121 | -17,207 | 0.01% | 894,385 |
| 2013-12-06 | 2013-12-04 | 11.565 | 95,328 | -688 | 0.01% | 1,102,463 |
| 2013-12-04 | 2013-12-02 | 11.739 | 96,016 | +17,895 | 0.01% | 1,127,160 |
| 2013-11-26 | 2013-11-22 | 11.797 | 78,121 | -6,882 | 0.01% | 921,625 |
| 2013-11-22 | 2013-11-20 | 11.797 | 85,003 | +6,882 | 0.01% | 1,002,815 |
| 2013-10-28 | 2013-10-24 | 10.839 | 78,121 | -5,162 | 0.01% | 846,715 |
| 2013-10-16 | 2013-10-11 | 11.449 | 83,283 | +5,162 | 0.01% | 953,483 |
| 2013-09-12 | 2013-09-10 | 11.100 | 78,121 | -10,324 | 0.01% | 867,145 |
| 2013-09-11 | 2013-09-09 | 10.955 | 88,445 | +10,324 | 0.01% | 968,892 |
| 2013-09-09 | 2013-09-05 | 10.693 | 78,121 | -2,753 | 0.01% | 835,365 |
| 2013-09-06 | 2013-09-04 | 10.897 | 80,874 | -6,883 | 0.01% | 881,253 |
| 2013-09-04 | 2013-09-02 | 10.374 | 87,757 | +9,636 | 0.01% | 910,355 |
| 2013-09-03 | 2013-08-30 | 10.141 | 78,121 | -3,441 | 0.01% | 792,235 |
| 2013-09-02 | 2013-08-29 | 10.112 | 81,562 | +3,441 | 0.01% | 824,760 |
| 2013-08-19 | 2013-08-15 | 10.315 | 78,121 | -17,207 | 0.01% | 805,855 |
| 2013-08-16 | 2013-08-13 | 10.315 | 95,328 | +6,883 | 0.01% | 983,353 |
| 2013-08-15 | 2013-08-12 | 9.763 | 88,445 | +10,324 | 0.01% | 863,521 |
| 2013-06-06 | 2013-06-04 | 11.216 | 78,121 | -5,162 | 0.01% | 876,225 |
| 2013-06-03 | 2013-05-30 | 11.274 | 83,283 | -13,765 | 0.01% | 938,963 |
| 2013-05-24 | 2013-05-22 | 11.768 | 97,048 | -8,604 | 0.01% | 1,142,095 |
| 2013-05-20 | 2013-05-15 | 11.768 | 105,652 | -5,162 | 0.01% | 1,243,350 |
| 2013-05-16 | 2013-05-14 | 13.290 | 110,814 | +22,369 | 0.01% | 1,472,705 |
| 2013-05-15 | 2013-05-13 | 13.259 | 88,445 | +4,325 | 0.01% | 1,172,721 |
| 2013-05-14 | 2013-05-10 | 13.382 | 84,120 | +9,819 | 0.01% | 1,125,655 |
| 2013-05-09 | 2013-05-07 | 13.137 | 74,301 | -2,618 | 0.01% | 976,101 |
| 2013-04-15 | 2013-04-11 | 12.343 | 76,919 | -3,274 | 0.01% | 949,395 |
| 2013-04-12 | 2013-04-10 | 12.404 | 80,193 | -3,273 | 0.01% | 994,705 |
| 2013-04-11 | 2013-04-09 | 12.190 | 83,466 | -29,458 | 0.01% | 1,017,453 |
| 2013-04-10 | 2013-04-08 | 12.037 | 112,924 | +32,731 | 0.01% | 1,359,297 |
| 2013-04-08 | 2013-04-03 | 12.373 | 80,193 | -3,273 | 0.01% | 992,255 |
| 2013-04-05 | 2013-04-02 | 12.221 | 83,466 | -3,273 | 0.01% | 1,020,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 86,739 | +6,546 | 0.01% | 1,099,751 |
| 2013-04-02 | 2013-03-27 | 13.168 | 80,193 | -4,582 | 0.01% | 1,055,955 |
| 2013-03-28 | 2013-03-26 | 13.045 | 84,775 | +4,582 | 0.01% | 1,105,929 |
| 2013-03-22 | 2013-03-20 | 12.984 | 80,193 | -3,273 | 0.01% | 1,041,255 |
| 2013-03-21 | 2013-03-19 | 12.098 | 83,466 | +3,273 | 0.01% | 1,009,803 |
| 2013-03-14 | 2013-03-12 | 13.320 | 80,193 | +2,619 | 0.01% | 1,068,205 |
| 2013-03-11 | 2013-03-07 | 13.076 | 77,574 | +3,273 | 0.01% | 1,014,359 |
| 2013-02-15 | 2013-02-08 | 13.748 | 74,301 | -26,185 | 0.01% | 1,021,501 |
| 2013-02-14 | 2013-02-07 | 13.962 | 100,486 | +42,551 | 0.01% | 1,402,987 |
| 2013-02-06 | 2013-02-04 | 14.787 | 57,935 | +19,639 | 0.01% | 856,679 |
| 2013-01-25 | 2013-01-23 | 15.123 | 38,296 | +16,366 | 0.00% | 579,149 |
| 2013-01-23 | 2013-01-21 | 14.970 | 21,930 | -1,637 | 0.00% | 328,297 |
| 2013-01-22 | 2013-01-18 | 15.306 | 23,567 | +1,637 | 0.00% | 360,723 |
| 2013-01-17 | 2013-01-15 | 14.268 | 21,930 | -9,820 | 0.00% | 312,887 |
| 2012-12-28 | 2012-12-24 | 12.465 | 31,750 | -8,510 | 0.00% | 395,763 |
| 2012-12-27 | 2012-12-20 | 12.557 | 40,260 | +2,619 | 0.00% | 505,530 |
| 2012-12-21 | 2012-12-19 | 12.832 | 37,641 | -1,310 | 0.00% | 482,994 |
| 2012-12-20 | 2012-12-18 | 12.221 | 38,951 | +3,928 | 0.00% | 476,004 |
| 2012-12-18 | 2012-12-14 | 12.068 | 35,023 | -6,546 | 0.00% | 422,651 |
| 2012-12-17 | 2012-12-13 | 11.518 | 41,569 | -3,273 | 0.01% | 478,787 |
| 2012-11-19 | 2012-11-15 | 10.510 | 44,842 | -328 | 0.01% | 471,276 |
| 2012-11-13 | 2012-11-09 | 10.662 | 45,170 | +6,547 | 0.01% | 481,623 |
| 2012-11-06 | 2012-11-02 | 11.182 | 38,623 | -6,547 | 0.00% | 431,876 |
| 2012-11-05 | 2012-11-01 | 11.029 | 45,170 | +328 | 0.01% | 498,183 |
| 2012-11-02 | 2012-10-31 | 11.121 | 44,842 | +6,546 | 0.01% | 498,676 |
| 2012-10-17 | 2012-10-15 | 10.510 | 38,296 | -9,820 | 0.00% | 402,479 |
| 2012-10-15 | 2012-10-11 | 10.357 | 48,116 | -11,456 | 0.01% | 498,334 |
| 2012-10-11 | 2012-10-09 | 9.746 | 59,572 | +11,456 | 0.01% | 580,583 |
| 2012-10-10 | 2012-10-08 | 9.685 | 48,116 | -8,837 | 0.01% | 465,994 |
| 2012-10-08 | 2012-10-04 | 9.654 | 56,953 | -9,492 | 0.01% | 549,839 |
| 2012-10-03 | 2012-09-27 | 9.196 | 66,445 | -7,201 | 0.01% | 611,027 |
| 2012-09-27 | 2012-09-25 | 9.104 | 73,646 | +7,201 | 0.01% | 670,498 |
| 2012-09-24 | 2012-09-20 | 9.196 | 66,445 | -3,273 | 0.01% | 611,027 |
| 2012-09-21 | 2012-09-19 | 9.165 | 69,718 | -8,838 | 0.01% | 638,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 78,556 | -5,564 | 0.01% | 700,800 |
| 2012-09-18 | 2012-09-14 | 8.982 | 84,120 | -4,583 | 0.01% | 755,576 |
| 2012-09-17 | 2012-09-13 | 8.799 | 88,703 | +13,420 | 0.01% | 780,481 |
| 2012-09-14 | 2012-09-12 | 9.104 | 75,283 | -13,093 | 0.01% | 685,401 |
| 2012-09-11 | 2012-09-07 | 9.043 | 88,376 | +3,274 | 0.01% | 799,204 |
| 2012-09-10 | 2012-09-06 | 8.707 | 85,102 | +9,819 | 0.01% | 740,997 |
| 2012-08-23 | 2012-08-21 | 10.174 | 75,283 | +6,874 | 0.01% | 765,901 |
| 2012-08-22 | 2012-08-20 | 9.532 | 68,409 | -1,309 | 0.01% | 652,078 |
| 2012-08-20 | 2012-08-16 | 9.379 | 69,718 | -4,910 | 0.01% | 653,906 |
| 2012-08-16 | 2012-08-14 | 9.624 | 74,628 | +1,636 | 0.01% | 718,198 |
| 2012-08-15 | 2012-08-13 | 9.563 | 72,992 | +3,274 | 0.01% | 697,993 |
| 2012-08-14 | 2012-08-10 | 9.471 | 69,718 | -5,238 | 0.01% | 660,296 |
| 2012-08-13 | 2012-08-09 | 9.624 | 74,956 | +13,748 | 0.01% | 721,354 |
| 2012-08-10 | 2012-08-08 | 9.501 | 61,208 | -1,964 | 0.01% | 581,568 |
| 2012-08-09 | 2012-08-07 | 9.318 | 63,172 | +3,273 | 0.01% | 588,649 |
| 2012-07-31 | 2012-07-27 | 8.860 | 59,899 | -1,309 | 0.01% | 530,700 |
| 2012-07-30 | 2012-07-26 | 8.585 | 61,208 | -2,619 | 0.01% | 525,468 |
| 2012-07-27 | 2012-07-25 | 8.646 | 63,827 | -4,582 | 0.01% | 551,852 |
| 2012-07-25 | 2012-07-23 | 8.707 | 68,409 | -22,912 | 0.01% | 595,648 |
| 2012-07-24 | 2012-07-20 | 9.104 | 91,321 | -5,892 | 0.01% | 831,417 |
| 2012-07-23 | 2012-07-19 | 9.013 | 97,213 | +29,458 | 0.01% | 876,149 |
| 2012-07-20 | 2012-07-18 | 8.890 | 67,755 | -185,915 | 0.01% | 602,374 |
| 2012-07-19 | 2012-07-17 | 8.921 | 253,670 | -36,660 | 0.03% | 2,262,996 |
| 2012-07-13 | 2012-07-11 | 9.410 | 290,330 | -5,237 | 0.04% | 2,731,960 |
| 2012-07-12 | 2012-07-10 | 9.410 | 295,567 | -134,855 | 0.04% | 2,781,240 |
| 2012-07-11 | 2012-07-09 | 9.257 | 430,422 | +310,951 | 0.05% | 3,984,454 |
| 2012-07-10 | 2012-07-06 | 9.440 | 119,471 | -42,878 | 0.01% | 1,127,854 |
| 2012-07-09 | 2012-07-05 | 9.593 | 162,349 | -32,732 | 0.02% | 1,557,439 |
| 2012-07-05 | 2012-07-03 | 9.563 | 195,081 | +112,270 | 0.02% | 1,865,482 |
| 2012-07-03 | 2012-06-28 | 9.257 | 82,811 | +3,273 | 0.01% | 766,589 |
| 2012-06-25 | 2012-06-21 | 9.654 | 79,538 | -4,255 | 0.01% | 767,880 |
| 2012-06-20 | 2012-06-18 | 10.051 | 83,793 | -2,291 | 0.01% | 842,239 |
| 2012-06-19 | 2012-06-15 | 10.204 | 86,084 | -3,273 | 0.01% | 878,417 |
| 2012-06-13 | 2012-06-11 | 9.593 | 89,357 | -6,547 | 0.01% | 857,215 |
| 2012-06-12 | 2012-06-08 | 9.410 | 95,904 | +6,547 | 0.01% | 902,442 |
| 2012-06-11 | 2012-06-07 | 9.868 | 89,357 | +6,546 | 0.01% | 881,785 |
| 2012-05-18 | 2012-05-16 | 9.379 | 82,811 | -9,820 | 0.01% | 776,709 |
| 2012-05-16 | 2012-05-14 | 9.807 | 92,631 | -6,546 | 0.01% | 908,433 |
| 2012-05-15 | 2012-05-11 | 9.960 | 99,177 | +6,546 | 0.01% | 987,780 |
| 2012-05-14 | 2012-05-10 | 9.929 | 92,631 | +9,820 | 0.01% | 919,754 |
| 2012-05-10 | 2012-05-08 | 11.561 | 82,811 | -9,986 | 0.01% | 957,356 |
| 2012-05-09 | 2012-05-07 | 11.497 | 92,797 | -3,114 | 0.01% | 1,066,841 |
| 2012-05-08 | 2012-05-04 | 11.625 | 95,911 | +1,557 | 0.01% | 1,114,962 |
| 2012-05-07 | 2012-05-03 | 11.400 | 94,354 | +6,228 | 0.01% | 1,075,651 |
| 2012-05-03 | 2012-04-30 | 11.529 | 88,126 | +3,114 | 0.01% | 1,015,971 |
| 2012-04-26 | 2012-04-24 | 11.497 | 85,012 | -6,228 | 0.01% | 977,341 |
| 2012-04-25 | 2012-04-23 | 11.304 | 91,240 | +6,228 | 0.01% | 1,031,361 |
| 2012-04-24 | 2012-04-20 | 11.818 | 85,012 | +10,899 | 0.01% | 1,004,641 |
| 2012-04-23 | 2012-04-19 | 12.042 | 74,113 | -1,557 | 0.01% | 892,501 |
| 2012-04-20 | 2012-04-18 | 11.657 | 75,670 | +3,114 | 0.01% | 882,091 |
| 2012-04-19 | 2012-04-17 | 11.400 | 72,556 | -89,060 | 0.01% | 827,151 |
| 2012-04-18 | 2012-04-16 | 12.203 | 161,616 | +56,986 | 0.02% | 1,972,200 |
| 2012-04-17 | 2012-04-13 | 13.263 | 104,630 | -35,188 | 0.01% | 1,387,680 |
| 2012-04-16 | 2012-04-12 | 12.588 | 139,818 | +93,420 | 0.02% | 1,760,079 |
| 2012-04-12 | 2012-04-10 | 12.299 | 46,398 | -11,211 | 0.01% | 570,665 |
| 2012-04-10 | 2012-04-03 | 12.460 | 57,609 | +21,175 | 0.01% | 717,802 |
| 2012-04-02 | 2012-03-29 | 11.946 | 36,434 | -427,550 | 0.00% | 435,244 |
| 2012-03-27 | 2012-03-23 | 13.199 | 463,984 | -623 | 0.06% | 6,123,895 |
| 2012-03-23 | 2012-03-21 | 13.134 | 464,607 | +623 | 0.06% | 6,102,278 |
| 2012-03-22 | 2012-03-20 | 13.552 | 463,984 | +7,785 | 0.06% | 6,287,795 |
| 2012-03-19 | 2012-03-15 | 13.712 | 456,199 | +3,114 | 0.06% | 6,255,544 |
| 2012-03-16 | 2012-03-14 | 14.130 | 453,085 | +3,114 | 0.06% | 6,401,994 |
| 2012-03-15 | 2012-03-13 | 14.226 | 449,971 | -3,426 | 0.06% | 6,401,344 |
| 2012-03-14 | 2012-03-12 | 13.584 | 453,397 | +312 | 0.06% | 6,158,882 |
| 2012-03-13 | 2012-03-09 | 13.937 | 453,085 | +3,114 | 0.06% | 6,314,694 |
| 2012-02-27 | 2012-02-23 | 15.222 | 449,971 | -3,737 | 0.06% | 6,849,293 |
| 2012-02-24 | 2012-02-22 | 15.222 | 453,708 | -934 | 0.06% | 6,906,177 |
| 2012-02-23 | 2012-02-21 | 14.997 | 454,642 | +4,671 | 0.06% | 6,818,194 |
| 2012-02-22 | 2012-02-20 | 15.061 | 449,971 | -1,557 | 0.06% | 6,777,043 |
| 2012-02-17 | 2012-02-15 | 14.162 | 451,528 | -1,557 | 0.06% | 6,394,494 |
| 2012-02-15 | 2012-02-13 | 13.488 | 453,085 | +3,114 | 0.06% | 6,110,994 |
| 2012-02-14 | 2012-02-10 | 13.680 | 449,971 | +113,972 | 0.06% | 6,155,694 |
| 2012-02-10 | 2012-02-08 | 14.611 | 335,999 | -4,671 | 0.04% | 4,909,444 |
| 2012-02-09 | 2012-02-07 | 14.483 | 340,670 | +1,557 | 0.04% | 4,933,934 |
| 2012-02-08 | 2012-02-06 | 14.419 | 339,113 | +3,114 | 0.04% | 4,889,604 |
| 2012-01-30 | 2012-01-26 | 14.579 | 335,999 | -3,114 | 0.04% | 4,898,654 |
| 2012-01-27 | 2012-01-20 | 14.868 | 339,113 | -3,114 | 0.04% | 5,042,064 |
| 2012-01-26 | 2012-01-19 | 15.190 | 342,227 | +6,228 | 0.04% | 5,198,264 |
| 2012-01-05 | 2012-01-03 | 13.166 | 335,999 | -2,492 | 0.04% | 4,423,894 |
| 2011-12-23 | 2011-12-21 | 12.781 | 338,491 | -6,850 | 0.04% | 4,326,265 |
| 2011-12-22 | 2011-12-20 | 12.364 | 345,341 | +3,736 | 0.04% | 4,269,645 |
| 2011-12-21 | 2011-12-19 | 12.749 | 341,605 | +5,606 | 0.04% | 4,355,095 |
| 2011-12-12 | 2011-12-08 | 13.295 | 335,999 | +31,139 | 0.04% | 4,467,054 |
| 2011-12-09 | 2011-12-07 | 13.166 | 304,860 | +84,078 | 0.04% | 4,013,906 |
| 2011-12-05 | 2011-12-01 | 12.492 | 220,782 | -6,228 | 0.03% | 2,758,012 |
| 2011-12-01 | 2011-11-29 | 10.983 | 227,010 | -4,671 | 0.03% | 2,493,182 |
| 2011-11-30 | 2011-11-28 | 11.143 | 231,681 | -18,684 | 0.03% | 2,581,682 |
| 2011-11-29 | 2011-11-25 | 10.405 | 250,365 | -4,671 | 0.03% | 2,604,963 |
| 2011-11-28 | 2011-11-24 | 10.790 | 255,036 | +9,342 | 0.03% | 2,751,843 |
| 2011-11-24 | 2011-11-22 | 10.758 | 245,694 | +24,912 | 0.03% | 2,643,153 |
| 2011-11-23 | 2011-11-21 | 11.207 | 220,782 | -2,491 | 0.03% | 2,474,412 |
| 2011-11-22 | 2011-11-18 | 11.914 | 223,273 | +2,491 | 0.03% | 2,660,070 |
| 2011-11-15 | 2011-11-11 | 11.914 | 220,782 | -6,228 | 0.03% | 2,630,392 |
| 2011-11-14 | 2011-11-10 | 11.272 | 227,010 | +3,114 | 0.03% | 2,558,792 |
| 2011-11-10 | 2011-11-08 | 12.331 | 223,896 | +18,684 | 0.03% | 2,760,962 |
| 2011-11-09 | 2011-11-07 | 11.978 | 205,212 | +15,570 | 0.03% | 2,458,071 |
| 2011-11-08 | 2011-11-04 | 12.524 | 189,642 | -6,228 | 0.02% | 2,375,101 |
| 2011-11-07 | 2011-11-03 | 11.721 | 195,870 | +115,218 | 0.03% | 2,295,851 |
| 2011-11-04 | 2011-11-02 | 11.368 | 80,652 | -9,342 | 0.01% | 916,856 |
| 2011-11-03 | 2011-11-01 | 10.533 | 89,994 | +24,912 | 0.01% | 947,917 |
| 2011-11-02 | 2011-10-31 | 11.240 | 65,082 | +31,140 | 0.01% | 731,496 |
| 2011-11-01 | 2011-10-28 | 11.689 | 33,942 | -12,456 | 0.00% | 396,754 |
| 2011-10-28 | 2011-10-26 | 9.955 | 46,398 | -18,684 | 0.01% | 461,896 |
| 2011-10-19 | 2011-10-17 | 9.666 | 65,082 | +31,140 | 0.01% | 629,086 |
| 2011-10-10 | 2011-10-06 | 7.322 | 33,942 | -31,140 | 0.00% | 248,516 |
| 2011-10-07 | 2011-10-04 | 7.033 | 65,082 | +31,140 | 0.01% | 457,707 |
| 2011-10-06 | 2011-10-03 | 7.193 | 33,942 | -40,482 | 0.00% | 244,157 |
| 2011-10-03 | 2011-09-28 | 7.996 | 74,424 | +37,368 | 0.01% | 595,107 |
| 2011-09-19 | 2011-09-15 | 9.441 | 37,056 | -6,228 | 0.00% | 349,856 |
| 2011-09-16 | 2011-09-14 | 9.377 | 43,284 | +6,228 | 0.01% | 405,876 |
| 2011-09-08 | 2011-09-06 | 11.432 | 37,056 | -6,228 | 0.00% | 423,635 |
| 2011-08-16 | 2011-08-12 | 11.593 | 43,284 | -6,228 | 0.01% | 501,785 |
| 2011-08-15 | 2011-08-11 | 11.529 | 49,512 | +6,228 | 0.01% | 570,805 |
| 2011-08-03 | 2011-08-01 | 15.061 | 43,284 | -2,180 | 0.01% | 651,903 |
| 2011-07-15 | 2011-07-13 | 14.226 | 45,464 | -3,114 | 0.01% | 646,777 |
| 2011-07-14 | 2011-07-12 | 14.066 | 48,578 | +5,294 | 0.01% | 683,277 |
| 2011-07-12 | 2011-07-08 | 15.286 | 43,284 | -9,342 | 0.01% | 661,633 |
| 2011-07-11 | 2011-07-07 | 15.157 | 52,626 | +9,342 | 0.01% | 797,674 |
| 2011-07-06 | 2011-07-04 | 15.671 | 43,284 | -5,917 | 0.01% | 678,313 |
| 2011-06-29 | 2011-06-27 | 14.772 | 49,201 | +4,671 | 0.01% | 726,800 |
| 2011-06-28 | 2011-06-24 | 14.676 | 44,530 | -9,342 | 0.01% | 653,509 |
| 2011-06-27 | 2011-06-23 | 14.098 | 53,872 | -9,342 | 0.01% | 759,470 |
| 2011-06-24 | 2011-06-22 | 14.194 | 63,214 | +18,684 | 0.01% | 897,260 |
| 2011-06-23 | 2011-06-21 | 15.125 | 44,530 | +1,557 | 0.01% | 673,529 |
| 2011-06-21 | 2011-06-17 | 15.190 | 42,973 | +2,803 | 0.01% | 652,739 |
| 2011-06-16 | 2011-06-14 | 15.639 | 40,170 | -12,456 | 0.01% | 628,223 |
| 2011-06-15 | 2011-06-13 | 15.511 | 52,626 | +15,570 | 0.01% | 816,264 |
| 2011-06-09 | 2011-06-07 | 16.956 | 37,056 | -12,456 | 0.00% | 628,312 |
| 2011-06-07 | 2011-06-02 | 17.116 | 49,512 | -9,342 | 0.01% | 847,463 |
| 2011-06-02 | 2011-05-31 | 17.855 | 58,854 | +3,114 | 0.01% | 1,050,833 |
| 2011-06-01 | 2011-05-30 | 18.176 | 55,740 | -20,241 | 0.01% | 1,013,133 |
| 2011-05-31 | 2011-05-27 | 17.823 | 75,981 | -28,026 | 0.01% | 1,354,194 |
| 2011-05-27 | 2011-05-25 | 17.534 | 104,007 | +15,570 | 0.01% | 1,823,636 |
| 2011-05-26 | 2011-05-24 | 17.502 | 88,437 | +6,228 | 0.01% | 1,547,795 |
| 2011-05-25 | 2011-05-23 | 17.470 | 82,209 | -4,049 | 0.01% | 1,436,155 |
| 2011-05-24 | 2011-05-20 | 17.662 | 86,258 | -12,455 | 0.01% | 1,523,509 |
| 2011-05-23 | 2011-05-19 | 17.566 | 98,713 | -11,211 | 0.01% | 1,733,982 |
| 2011-05-20 | 2011-05-18 | 17.213 | 109,924 | -9,342 | 0.01% | 1,892,083 |
| 2011-05-19 | 2011-05-17 | 16.956 | 119,266 | +9,342 | 0.02% | 2,022,244 |
| 2011-05-18 | 2011-05-16 | 16.924 | 109,924 | +3,114 | 0.01% | 1,860,313 |
| 2011-05-16 | 2011-05-12 | 17.213 | 106,810 | -1,245 | 0.01% | 1,838,483 |
| 2011-05-13 | 2011-05-11 | 17.405 | 108,055 | -4,671 | 0.01% | 1,880,733 |
| 2011-05-09 | 2011-05-05 | 17.181 | 112,726 | -3,114 | 0.01% | 1,936,693 |
| 2011-05-06 | 2011-05-04 | 16.859 | 115,840 | +3,114 | 0.01% | 1,952,993 |
| 2011-04-29 | 2011-04-27 | 17.373 | 112,726 | -13,702 | 0.01% | 1,958,413 |
| 2011-04-28 | 2011-04-26 | 17.373 | 126,428 | -6,851 | 0.02% | 2,196,461 |
| 2011-04-27 | 2011-04-21 | 17.309 | 133,279 | -23,666 | 0.02% | 2,306,925 |
| 2011-04-26 | 2011-04-20 | 17.213 | 156,945 | +3,737 | 0.02% | 2,701,439 |
| 2011-04-20 | 2011-04-18 | 16.731 | 153,208 | +9,342 | 0.02% | 2,563,316 |
| 2011-04-15 | 2011-04-13 | 17.245 | 143,866 | -24,912 | 0.02% | 2,480,935 |
| 2011-04-14 | 2011-04-12 | 17.020 | 168,778 | +3,114 | 0.02% | 2,872,596 |
| 2011-04-13 | 2011-04-11 | 17.084 | 165,664 | +3,114 | 0.02% | 2,830,236 |
| 2011-04-11 | 2011-04-07 | 17.277 | 162,550 | -3,114 | 0.02% | 2,808,356 |
| 2011-04-08 | 2011-04-06 | 16.956 | 165,664 | +18,684 | 0.02% | 2,808,956 |
| 2011-04-07 | 2011-04-04 | 17.341 | 146,980 | -1,557 | 0.02% | 2,548,795 |
| 2011-04-06 | 2011-04-01 | 17.405 | 148,537 | -14,013 | 0.02% | 2,585,335 |
| 2011-04-04 | 2011-03-31 | 17.148 | 162,550 | +3,114 | 0.02% | 2,787,476 |
| 2011-04-01 | 2011-03-30 | 16.795 | 159,436 | -1,246 | 0.02% | 2,677,756 |
| 2011-03-31 | 2011-03-29 | 17.084 | 160,682 | +110,858 | 0.02% | 2,745,123 |
| 2011-03-30 | 2011-03-28 | 19.525 | 49,824 | +26,780 | 0.01% | 972,803 |
| 2011-03-28 | 2011-03-24 | 19.814 | 23,044 | -49,823 | 0.00% | 456,590 |
| 2011-03-25 | 2011-03-23 | 18.979 | 72,867 | +6,539 | 0.01% | 1,382,933 |
| 2011-03-24 | 2011-03-22 | 19.300 | 66,328 | +1,868 | 0.01% | 1,280,131 |
| 2011-03-23 | 2011-03-21 | 18.979 | 64,460 | +37,368 | 0.01% | 1,223,378 |
| 2011-03-22 | 2011-03-18 | 18.947 | 27,092 | -1,557 | 0.00% | 513,306 |
| 2011-03-21 | 2011-03-17 | 19.011 | 28,649 | -3,114 | 0.00% | 544,646 |
| 2011-03-16 | 2011-03-14 | 19.461 | 31,763 | +1,557 | 0.00% | 618,126 |
| 2011-03-15 | 2011-03-11 | 19.525 | 30,206 | +16,816 | 0.00% | 589,766 |
| 2011-03-11 | 2011-03-09 | 20.199 | 13,390 | -31,140 | 0.00% | 270,467 |
| 2011-03-10 | 2011-03-08 | 19.493 | 44,530 | -6,228 | 0.01% | 868,009 |
| 2011-03-09 | 2011-03-07 | 19.011 | 50,758 | +15,570 | 0.01% | 964,960 |
| 2011-03-08 | 2011-03-04 | 19.396 | 35,188 | +12,456 | 0.00% | 682,518 |
| 2011-03-04 | 2011-03-02 | 19.364 | 22,732 | +15,570 | 0.00% | 440,188 |
| 2011-03-03 | 2011-03-01 | 20.006 | 7,162 | -41,728 | 0.00% | 143,286 |
| 2011-03-02 | 2011-02-28 | 19.525 | 48,890 | +24,912 | 0.01% | 954,567 |
| 2011-03-01 | 2011-02-25 | 18.915 | 23,978 | -6,228 | 0.00% | 453,535 |
| 2011-02-28 | 2011-02-24 | 18.337 | 30,206 | -46,710 | 0.00% | 553,876 |
| 2011-02-24 | 2011-02-22 | 18.144 | 76,916 | +46,710 | 0.01% | 1,395,558 |
| 2011-02-23 | 2011-02-21 | 18.658 | 30,206 | -21,798 | 0.00% | 563,576 |
| 2011-02-22 | 2011-02-18 | 18.015 | 52,004 | +31,140 | 0.01% | 936,877 |
| 2011-02-17 | 2011-02-15 | 16.795 | 20,864 | +6,228 | 0.00% | 350,415 |
| 2011-02-16 | 2011-02-14 | 16.827 | 14,636 | -3,737 | 0.00% | 246,284 |
| 2011-02-14 | 2011-02-10 | 16.635 | 18,373 | -5,605 | 0.00% | 305,628 |
| 2011-02-11 | 2011-02-09 | 16.924 | 23,978 | -1,245 | 0.00% | 405,795 |
| 2011-02-08 | 2011-02-02 | 17.534 | 25,223 | -9,965 | 0.00% | 442,255 |
| 2011-02-07 | 2011-01-31 | 16.956 | 35,188 | +15,570 | 0.00% | 596,639 |
| 2011-01-27 | 2011-01-25 | 17.341 | 19,618 | -15,570 | 0.00% | 340,198 |
| 2011-01-25 | 2011-01-21 | 17.919 | 35,188 | +1,246 | 0.00% | 630,539 |
| 2011-01-24 | 2011-01-20 | 18.240 | 33,942 | +15,569 | 0.00% | 619,111 |
| 2011-01-20 | 2011-01-18 | 18.594 | 18,373 | -17,126 | 0.00% | 341,619 |
| 2011-01-18 | 2011-01-14 | 18.337 | 35,499 | +12,455 | 0.00% | 650,931 |
| 2011-01-17 | 2011-01-13 | 18.433 | 23,044 | +14,325 | 0.00% | 424,769 |
| 2011-01-14 | 2011-01-12 | 18.786 | 8,719 | -4,983 | 0.00% | 163,797 |
| 2011-01-13 | 2011-01-11 | 18.401 | 13,702 | +1,869 | 0.00% | 252,128 |
| 2011-01-12 | 2011-01-10 | 18.304 | 11,833 | +1,868 | 0.00% | 216,597 |
| 2011-01-11 | 2011-01-07 | 18.465 | 9,965 | -4,048 | 0.00% | 184,004 |
| 2011-01-10 | 2011-01-06 | 17.887 | 14,013 | -2,180 | 0.00% | 250,651 |
| 2011-01-07 | 2011-01-05 | 17.181 | 16,193 | -1,557 | 0.00% | 278,204 |
| 2011-01-05 | 2011-01-03 | 17.084 | 17,750 | +5,294 | 0.00% | 303,244 |
| 2010-12-29 | 2010-12-24 | 16.570 | 12,456 | +3,114 | 0.00% | 206,401 |
| 2010-12-28 | 2010-12-22 | 16.763 | 9,342 | -3,114 | 0.00% | 156,601 |
| 2010-12-21 | 2010-12-17 | 16.892 | 12,456 | -623 | 0.00% | 210,401 |
| 2010-12-20 | 2010-12-16 | 16.699 | 13,079 | 0.00% | 218,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy