History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,959,000 | +0 | 0.08% | 11,518,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,959,000 | +0 | 0.08% | 11,420,970 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,959,000 | +0 | 0.08% | 11,303,430 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,959,000 | +0 | 0.08% | 11,342,610 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,959,000 | +8,000 | 0.08% | 11,342,610 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,951,000 | +10,000 | 0.08% | 11,452,370 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,941,000 | +50,000 | 0.08% | 11,665,410 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,891,000 | -20,000 | 0.08% | 11,516,190 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,911,000 | +10,000 | 0.08% | 11,179,350 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,901,000 | -50,000 | 0.08% | 11,329,960 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,951,000 | +5,000 | 0.08% | 11,491,390 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,946,000 | +10,000 | 0.08% | 11,598,160 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,936,000 | +4,000 | 0.08% | 11,499,840 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,932,000 | +6,000 | 0.08% | 11,727,240 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,926,000 | +32,000 | 0.08% | 11,767,860 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,894,000 | -59,000 | 0.08% | 11,837,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 1,953,000 | +6,000 | 0.08% | 11,737,530 |
| 2025-09-10 | 2025-09-08 | 6.050 | 1,947,000 | -35,000 | 0.08% | 11,779,350 |
| 2025-09-09 | 2025-09-05 | 5.980 | 1,982,000 | +4,000 | 0.08% | 11,852,360 |
| 2025-09-08 | 2025-09-04 | 5.940 | 1,978,000 | +22,000 | 0.08% | 11,749,320 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,956,000 | +11,000 | 0.08% | 11,599,080 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,945,000 | -50,000 | 0.08% | 11,786,700 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,995,000 | -61,000 | 0.08% | 11,371,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 2,056,000 | +84,000 | 0.08% | 12,068,720 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,972,000 | +45,000 | 0.08% | 11,950,320 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,927,000 | +60,000 | 0.08% | 11,870,320 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,867,000 | -110,000 | 0.07% | 11,687,420 |
| 2025-08-21 | 2025-08-19 | 6.170 | 1,977,000 | +10,000 | 0.08% | 12,198,090 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,967,000 | -40,000 | 0.08% | 12,175,730 |
| 2025-08-19 | 2025-08-15 | 6.160 | 2,007,000 | +10,000 | 0.08% | 12,363,120 |
| 2025-08-18 | 2025-08-14 | 6.140 | 1,997,000 | +29,000 | 0.08% | 12,261,580 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,968,000 | +152,000 | 0.08% | 12,359,040 |
| 2025-08-14 | 2025-08-12 | 6.410 | 1,816,000 | -64,000 | 0.07% | 11,640,560 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,880,000 | +64,000 | 0.07% | 11,994,400 |
| 2025-08-12 | 2025-08-08 | 6.470 | 1,816,000 | +2,000 | 0.07% | 11,749,520 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,814,000 | -10,000 | 0.07% | 11,573,320 |
| 2025-08-05 | 2025-08-01 | 6.120 | 1,824,000 | +3,000 | 0.07% | 11,162,880 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,821,000 | -5,000 | 0.07% | 11,344,830 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,826,000 | +13,000 | 0.07% | 11,576,840 |
| 2025-07-30 | 2025-07-28 | 6.570 | 1,813,000 | -9,000 | 0.07% | 11,911,410 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,822,000 | +13,000 | 0.07% | 11,715,460 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,809,000 | -10,000 | 0.07% | 12,102,210 |
| 2025-07-25 | 2025-07-23 | 6.660 | 1,819,000 | +10,000 | 0.07% | 12,114,540 |
| 2025-07-24 | 2025-07-22 | 6.680 | 1,809,000 | +10,000 | 0.07% | 12,084,120 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,799,000 | +10,000 | 0.07% | 12,305,160 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,789,000 | -1,000 | 0.07% | 12,666,120 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,790,000 | -15,000 | 0.07% | 12,673,200 |
| 2025-07-08 | 2025-07-04 | 6.850 | 1,805,000 | -20,000 | 0.07% | 12,364,250 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,825,000 | +25,000 | 0.07% | 12,099,750 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,800,000 | -9,000 | 0.07% | 12,240,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,809,000 | -10,000 | 0.07% | 12,699,180 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,819,000 | -45,000 | 0.07% | 12,332,820 |
| 2025-06-18 | 2025-06-16 | 6.540 | 1,864,000 | +24,000 | 0.07% | 12,190,560 |
| 2025-06-16 | 2025-06-12 | 6.700 | 1,840,000 | -21,000 | 0.07% | 12,328,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,861,000 | +16,000 | 0.07% | 12,450,090 |
| 2025-06-11 | 2025-06-09 | 6.660 | 1,845,000 | -17,000 | 0.07% | 12,287,700 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,862,000 | +32,000 | 0.07% | 12,196,100 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,830,000 | -10,000 | 0.07% | 12,773,400 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,840,000 | -12,000 | 0.07% | 12,217,600 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,852,000 | -2,000 | 0.07% | 11,982,440 |
| 2025-06-02 | 2025-05-29 | 6.310 | 1,854,000 | +4,000 | 0.07% | 11,698,740 |
| 2025-05-30 | 2025-05-28 | 6.410 | 1,850,000 | +10,000 | 0.07% | 11,858,500 |
| 2025-05-27 | 2025-05-23 | 6.620 | 1,840,000 | +10,000 | 0.07% | 12,180,800 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,830,000 | -60,000 | 0.07% | 12,849,990 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,890,000 | +32,798 | 0.08% | 13,117,431 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,857,202 | -10,809 | 0.08% | 12,851,999 |
| 2025-05-19 | 2025-05-15 | 6.615 | 1,868,011 | -9,827 | 0.08% | 12,356,498 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,877,838 | -34,392 | 0.08% | 11,924,641 |
| 2025-04-29 | 2025-04-25 | 5.923 | 1,912,230 | -983 | 0.08% | 11,325,718 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,913,213 | -73,699 | 0.08% | 11,117,370 |
| 2025-04-16 | 2025-04-14 | 5.587 | 1,986,912 | -93,351 | 0.08% | 11,100,782 |
| 2025-04-15 | 2025-04-11 | 5.424 | 2,080,263 | -4,913 | 0.08% | 11,283,610 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,085,176 | -19,653 | 0.08% | 10,991,959 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,104,829 | +9,826 | 0.09% | 10,667,159 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,095,003 | +4,914 | 0.08% | 10,382,842 |
| 2025-04-08 | 2025-04-03 | 5.577 | 2,090,089 | -19,653 | 0.08% | 11,655,957 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,109,742 | -26,532 | 0.09% | 11,636,738 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,136,274 | -9,826 | 0.09% | 11,478,721 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,146,100 | -9,827 | 0.09% | 11,662,558 |
| 2025-03-26 | 2025-03-24 | 5.312 | 2,155,927 | -9,826 | 0.09% | 11,452,681 |
| 2025-03-25 | 2025-03-21 | 5.271 | 2,165,753 | -49,133 | 0.09% | 11,416,719 |
| 2025-03-20 | 2025-03-18 | 5.261 | 2,214,886 | -9,826 | 0.09% | 11,653,182 |
| 2025-03-19 | 2025-03-17 | 5.241 | 2,224,712 | -108,091 | 0.09% | 11,659,600 |
| 2025-03-10 | 2025-03-06 | 5.007 | 2,332,803 | +9,826 | 0.09% | 11,680,079 |
| 2025-03-03 | 2025-02-27 | 5.017 | 2,322,977 | -9,826 | 0.09% | 11,654,521 |
| 2025-02-26 | 2025-02-24 | 4.936 | 2,332,803 | +9,826 | 0.09% | 11,513,899 |
| 2025-02-24 | 2025-02-20 | 5.037 | 2,322,977 | -29,479 | 0.09% | 11,701,801 |
| 2025-02-19 | 2025-02-17 | 5.088 | 2,352,456 | +48,150 | 0.10% | 11,969,999 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,304,306 | -1,966 | 0.09% | 11,631,198 |
| 2025-02-12 | 2025-02-10 | 4.783 | 2,306,272 | -9,826 | 0.09% | 11,030,901 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,316,098 | +9,826 | 0.09% | 11,007,189 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,306,272 | -29,479 | 0.09% | 11,242,131 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,335,751 | +49,132 | 0.09% | 11,314,519 |
| 2025-01-27 | 2025-01-23 | 4.854 | 2,286,619 | -33,410 | 0.09% | 11,099,791 |
| 2025-01-10 | 2025-01-08 | 4.661 | 2,320,029 | -4,913 | 0.09% | 10,813,381 |
| 2025-01-08 | 2025-01-06 | 4.610 | 2,324,942 | -9,826 | 0.09% | 10,717,980 |
| 2025-01-06 | 2025-01-02 | 4.620 | 2,334,768 | -49,133 | 0.09% | 10,787,038 |
| 2025-01-03 | 2024-12-31 | 4.732 | 2,383,901 | -29,479 | 0.10% | 11,280,901 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,413,380 | -19,653 | 0.10% | 11,275,323 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,433,033 | +98,378 | 0.10% | 11,471,189 |
| 2024-12-16 | 2024-12-12 | 4.715 | 2,334,655 | +102,889 | 0.10% | 11,007,359 |
| 2024-12-06 | 2024-12-04 | 4.629 | 2,231,766 | +18,707 | 0.09% | 10,331,381 |
| 2024-12-02 | 2024-11-28 | 4.501 | 2,213,059 | -20,577 | 0.09% | 9,960,862 |
| 2024-11-27 | 2024-11-25 | 4.415 | 2,233,636 | -29,932 | 0.10% | 9,862,438 |
| 2024-11-25 | 2024-11-21 | 4.437 | 2,263,568 | +20,578 | 0.10% | 10,043,000 |
| 2024-11-15 | 2024-11-13 | 4.426 | 2,242,990 | -5,612 | 0.10% | 9,927,720 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,248,602 | +23,384 | 0.10% | 9,928,519 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,225,218 | -60,799 | 0.09% | 10,372,439 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,286,017 | +60,799 | 0.10% | 10,435,882 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,225,218 | -13,095 | 0.09% | 10,277,279 |
| 2024-11-04 | 2024-10-31 | 4.512 | 2,238,313 | +4,677 | 0.10% | 10,098,459 |
| 2024-10-31 | 2024-10-29 | 4.565 | 2,233,636 | +13,095 | 0.10% | 10,196,758 |
| 2024-10-29 | 2024-10-25 | 4.693 | 2,220,541 | +9,353 | 0.09% | 10,421,858 |
| 2024-10-28 | 2024-10-24 | 4.768 | 2,211,188 | -46,768 | 0.09% | 10,543,441 |
| 2024-10-25 | 2024-10-23 | 4.725 | 2,257,956 | +46,768 | 0.10% | 10,669,881 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,211,188 | -9,353 | 0.09% | 10,614,361 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,220,541 | -20,578 | 0.09% | 11,039,098 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,241,119 | -57,057 | 0.10% | 10,925,758 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,298,176 | +935 | 0.10% | 10,221,119 |
| 2024-10-08 | 2024-10-04 | 4.608 | 2,297,241 | -18,707 | 0.10% | 10,585,361 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,315,948 | -9,354 | 0.10% | 10,300,160 |
| 2024-10-03 | 2024-09-30 | 4.309 | 2,325,302 | -9,353 | 0.10% | 10,018,582 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,334,655 | -9,354 | 0.10% | 10,058,879 |
| 2024-09-30 | 2024-09-26 | 4.394 | 2,344,009 | -57,992 | 0.10% | 10,299,661 |
| 2024-09-27 | 2024-09-25 | 4.244 | 2,402,001 | -101,954 | 0.10% | 10,194,960 |
| 2024-09-16 | 2024-09-12 | 3.859 | 2,503,955 | +36,479 | 0.11% | 9,663,970 |
| 2024-09-13 | 2024-09-11 | 3.849 | 2,467,476 | +28,061 | 0.10% | 9,496,800 |
| 2024-09-12 | 2024-09-10 | 3.966 | 2,439,415 | +2,806 | 0.10% | 9,675,679 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,436,609 | +37,414 | 0.10% | 9,690,599 |
| 2024-09-03 | 2024-08-30 | 4.063 | 2,399,195 | +15,901 | 0.10% | 9,747,000 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,383,294 | +18,707 | 0.10% | 9,911,721 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,364,587 | +9,354 | 0.10% | 9,707,521 |
| 2024-08-06 | 2024-08-02 | 4.415 | 2,355,233 | -14,030 | 0.10% | 10,399,340 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,369,263 | -28,061 | 0.10% | 10,410,628 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,397,324 | -9,354 | 0.10% | 10,380,149 |
| 2024-07-29 | 2024-07-25 | 4.191 | 2,406,678 | -9,353 | 0.10% | 10,086,161 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,416,031 | -25,255 | 0.10% | 10,357,828 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,441,286 | -935 | 0.10% | 10,074,600 |
| 2024-07-18 | 2024-07-16 | 4.330 | 2,442,221 | -1,871 | 0.10% | 10,574,548 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,444,092 | +11,224 | 0.10% | 10,556,519 |
| 2024-07-05 | 2024-07-03 | 4.266 | 2,432,868 | -9,353 | 0.10% | 10,377,991 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,442,221 | -18,708 | 0.10% | 9,895,688 |
| 2024-06-28 | 2024-06-26 | 4.052 | 2,460,929 | -18,707 | 0.10% | 9,971,492 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,479,636 | -140,304 | 0.11% | 9,994,271 |
| 2024-06-24 | 2024-06-20 | 3.924 | 2,619,940 | -9,353 | 0.11% | 10,279,672 |
| 2024-06-21 | 2024-06-19 | 3.924 | 2,629,293 | -93,536 | 0.11% | 10,316,369 |
| 2024-06-18 | 2024-06-14 | 3.774 | 2,722,829 | -93,536 | 0.12% | 10,275,830 |
| 2024-06-12 | 2024-06-07 | 3.795 | 2,816,365 | -46,768 | 0.12% | 10,689,050 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,863,133 | -35,543 | 0.12% | 11,019,601 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,898,676 | -93,536 | 0.12% | 10,877,488 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,992,212 | +159,011 | 0.13% | 13,166,799 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,833,201 | +238,109 | 0.12% | 12,698,578 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,595,092 | -37,697 | 0.12% | 11,631,359 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,632,789 | -8,568 | 0.12% | 11,800,319 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,641,357 | +4,284 | 0.12% | 11,684,572 |
| 2024-05-21 | 2024-05-17 | 4.412 | 2,637,073 | -67,683 | 0.12% | 11,634,840 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,704,756 | -857 | 0.13% | 11,901,890 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,705,613 | -25,702 | 0.13% | 11,558,281 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,731,315 | -25,703 | 0.13% | 11,763,719 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,757,018 | -42,837 | 0.13% | 11,520,441 |
| 2024-05-13 | 2024-05-09 | 3.992 | 2,799,855 | -4,284 | 0.13% | 11,176,559 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,804,139 | +34,270 | 0.13% | 11,128,200 |
| 2024-05-09 | 2024-05-07 | 3.922 | 2,769,869 | -25,702 | 0.13% | 10,862,880 |
| 2024-05-07 | 2024-05-03 | 3.852 | 2,795,571 | +25,702 | 0.13% | 10,767,898 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,769,869 | +25,703 | 0.13% | 10,636,570 |
| 2024-04-25 | 2024-04-23 | 3.898 | 2,744,166 | -4,284 | 0.13% | 10,698,018 |
| 2024-04-22 | 2024-04-18 | 3.887 | 2,748,450 | -34,270 | 0.13% | 10,682,639 |
| 2024-04-17 | 2024-04-15 | 3.852 | 2,782,720 | -1,714 | 0.13% | 10,718,399 |
| 2024-04-12 | 2024-04-10 | 3.863 | 2,784,434 | +85,675 | 0.13% | 10,757,501 |
| 2024-04-10 | 2024-04-08 | 3.898 | 2,698,759 | +23,989 | 0.13% | 10,521,001 |
| 2024-04-05 | 2024-04-02 | 3.898 | 2,674,770 | -17,135 | 0.12% | 10,427,481 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,691,905 | -19,705 | 0.13% | 10,337,181 |
| 2024-03-21 | 2024-03-19 | 3.758 | 2,711,610 | +10,281 | 0.13% | 10,191,300 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,701,329 | -17,135 | 0.13% | 10,310,310 |
| 2024-03-11 | 2024-03-07 | 3.770 | 2,718,464 | -36,840 | 0.13% | 10,248,790 |
| 2024-03-08 | 2024-03-06 | 3.735 | 2,755,304 | -68,540 | 0.13% | 10,291,199 |
| 2024-03-06 | 2024-03-04 | 3.700 | 2,823,844 | +18,848 | 0.13% | 10,448,320 |
| 2024-02-29 | 2024-02-27 | 3.735 | 2,804,996 | -8,567 | 0.13% | 10,476,801 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,813,563 | -8,568 | 0.13% | 10,672,999 |
| 2024-02-26 | 2024-02-22 | 3.735 | 2,822,131 | -42,837 | 0.13% | 10,540,801 |
| 2024-02-22 | 2024-02-20 | 3.665 | 2,864,968 | -8,568 | 0.13% | 10,500,160 |
| 2024-02-08 | 2024-02-06 | 3.607 | 2,873,536 | -856 | 0.13% | 10,363,862 |
| 2024-01-31 | 2024-01-29 | 3.572 | 2,874,392 | -8,568 | 0.13% | 10,266,299 |
| 2024-01-30 | 2024-01-26 | 3.537 | 2,882,960 | -17,135 | 0.13% | 10,195,951 |
| 2024-01-19 | 2024-01-17 | 3.385 | 2,900,095 | +53,119 | 0.13% | 9,816,501 |
| 2024-01-15 | 2024-01-11 | 3.502 | 2,846,976 | -85,675 | 0.13% | 9,968,999 |
| 2024-01-10 | 2024-01-08 | 3.525 | 2,932,651 | +10,281 | 0.14% | 10,337,459 |
| 2024-01-09 | 2024-01-05 | 3.560 | 2,922,370 | -8,568 | 0.14% | 10,403,549 |
| 2024-01-03 | 2023-12-29 | 3.537 | 2,930,938 | -4,283 | 0.14% | 10,365,631 |
| 2023-12-28 | 2023-12-22 | 3.467 | 2,935,221 | -25,703 | 0.14% | 10,175,218 |
| 2023-12-12 | 2023-12-08 | 3.478 | 2,960,924 | -8,567 | 0.14% | 10,298,880 |
| 2023-12-08 | 2023-12-06 | 3.443 | 2,969,491 | -42,838 | 0.14% | 10,224,699 |
| 2023-11-22 | 2023-11-20 | 3.373 | 3,012,329 | +8,568 | 0.14% | 10,161,240 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,003,761 | +44,551 | 0.14% | 10,167,399 |
| 2023-10-26 | 2023-10-24 | 3.455 | 2,959,210 | +8,567 | 0.14% | 10,223,838 |
| 2023-10-20 | 2023-10-18 | 3.583 | 2,950,643 | -8,567 | 0.14% | 10,573,080 |
| 2023-10-17 | 2023-10-13 | 3.513 | 2,959,210 | -21,419 | 0.14% | 10,396,538 |
| 2023-10-13 | 2023-10-11 | 3.373 | 2,980,629 | -44,551 | 0.14% | 10,054,309 |
| 2023-10-10 | 2023-10-06 | 3.245 | 3,025,180 | -8,568 | 0.14% | 9,816,180 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,033,748 | +46,265 | 0.14% | 9,702,341 |
| 2023-09-20 | 2023-09-18 | 3.350 | 2,987,483 | -8,568 | 0.14% | 10,007,689 |
| 2023-09-19 | 2023-09-15 | 3.350 | 2,996,051 | -8,567 | 0.14% | 10,036,391 |
| 2023-09-18 | 2023-09-14 | 3.315 | 3,004,618 | -53,975 | 0.14% | 9,959,880 |
| 2023-09-14 | 2023-09-12 | 3.280 | 3,058,593 | -857 | 0.14% | 10,031,699 |
| 2023-08-17 | 2023-08-15 | 3.186 | 3,059,450 | +27,416 | 0.14% | 9,748,830 |
| 2023-08-16 | 2023-08-14 | 3.186 | 3,032,034 | -5,141 | 0.14% | 9,661,470 |
| 2023-08-04 | 2023-08-02 | 3.303 | 3,037,175 | -4,283 | 0.14% | 10,032,351 |
| 2023-07-12 | 2023-07-10 | 3.151 | 3,041,458 | -235,606 | 0.14% | 9,584,999 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,277,064 | -17,135 | 0.15% | 10,327,499 |
| 2023-07-10 | 2023-07-06 | 3.186 | 3,294,199 | -8,568 | 0.15% | 10,496,849 |
| 2023-07-05 | 2023-07-03 | 3.280 | 3,302,767 | -17,135 | 0.15% | 10,832,551 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,319,902 | -85,675 | 0.15% | 10,656,251 |
| 2023-06-27 | 2023-06-23 | 3.105 | 3,405,577 | +17,992 | 0.16% | 10,573,501 |
| 2023-06-20 | 2023-06-16 | 3.256 | 3,387,585 | -25,702 | 0.16% | 11,031,660 |
| 2023-06-12 | 2023-06-08 | 3.280 | 3,413,287 | -5,141 | 0.16% | 11,195,039 |
| 2023-06-02 | 2023-05-31 | 3.151 | 3,418,428 | -6,854 | 0.16% | 10,773,001 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,425,282 | -70,253 | 0.16% | 10,834,581 |
| 2023-05-31 | 2023-05-29 | 4.349 | 3,495,535 | +27,416 | 0.16% | 15,201,176 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,468,119 | +810,053 | 0.16% | 15,132,732 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,658,066 | +146,153 | 0.15% | 11,909,520 |
| 2023-05-22 | 2023-05-18 | 4.627 | 2,511,913 | -40,978 | 0.15% | 11,622,479 |
| 2023-05-19 | 2023-05-17 | 4.554 | 2,552,891 | +54,637 | 0.15% | 11,625,182 |
| 2023-05-17 | 2023-05-15 | 4.642 | 2,498,254 | +4,098 | 0.15% | 11,595,859 |
| 2023-05-16 | 2023-05-12 | 4.656 | 2,494,156 | -75,126 | 0.15% | 11,613,358 |
| 2023-05-15 | 2023-05-11 | 4.729 | 2,569,282 | -34,147 | 0.15% | 12,151,262 |
| 2023-05-12 | 2023-05-10 | 4.686 | 2,603,429 | -28,685 | 0.15% | 12,198,398 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,632,114 | +4,098 | 0.15% | 12,525,502 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,628,016 | -39,611 | 0.15% | 12,659,921 |
| 2023-05-09 | 2023-05-05 | 4.671 | 2,667,627 | -34,148 | 0.16% | 12,460,139 |
| 2023-05-05 | 2023-05-03 | 4.583 | 2,701,775 | -68,296 | 0.16% | 12,382,279 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,770,071 | -40,977 | 0.16% | 12,573,601 |
| 2023-04-19 | 2023-04-17 | 4.305 | 2,811,048 | -88,784 | 0.16% | 12,101,039 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,899,832 | -1,366 | 0.17% | 12,313,398 |
| 2023-04-17 | 2023-04-13 | 4.232 | 2,901,198 | -3,415 | 0.17% | 12,276,718 |
| 2023-04-13 | 2023-04-11 | 4.188 | 2,904,613 | +68,295 | 0.17% | 12,163,579 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,836,318 | +78,540 | 0.17% | 11,752,992 |
| 2023-04-11 | 2023-04-04 | 4.188 | 2,757,778 | +40,978 | 0.16% | 11,548,682 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,716,800 | +9,561 | 0.16% | 11,337,299 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,707,239 | +6,830 | 0.16% | 11,337,041 |
| 2023-03-31 | 2023-03-29 | 4.056 | 2,700,409 | +10,927 | 0.16% | 10,952,579 |
| 2023-03-28 | 2023-03-24 | 4.056 | 2,689,482 | +6,830 | 0.16% | 10,908,260 |
| 2023-03-21 | 2023-03-17 | 4.056 | 2,682,652 | +34,147 | 0.16% | 10,880,559 |
| 2023-03-15 | 2023-03-13 | 4.027 | 2,648,505 | +43,710 | 0.15% | 10,664,502 |
| 2023-03-13 | 2023-03-09 | 4.041 | 2,604,795 | +13,659 | 0.15% | 10,526,639 |
| 2023-03-09 | 2023-03-07 | 4.085 | 2,591,136 | +12,293 | 0.15% | 10,585,259 |
| 2023-03-02 | 2023-02-28 | 3.968 | 2,578,843 | -19,806 | 0.15% | 10,232,960 |
| 2023-02-27 | 2023-02-23 | 4.012 | 2,598,649 | +4,781 | 0.15% | 10,425,701 |
| 2023-02-07 | 2023-02-03 | 4.129 | 2,593,868 | +13,659 | 0.15% | 10,710,360 |
| 2023-02-03 | 2023-02-01 | 4.144 | 2,580,209 | +33,465 | 0.15% | 10,691,740 |
| 2023-02-01 | 2023-01-30 | 4.158 | 2,546,744 | +22,538 | 0.15% | 10,590,360 |
| 2023-01-30 | 2023-01-26 | 4.276 | 2,524,206 | -6,830 | 0.15% | 10,792,318 |
| 2023-01-19 | 2023-01-17 | 4.027 | 2,531,036 | +13,659 | 0.15% | 10,191,500 |
| 2023-01-17 | 2023-01-13 | 4.012 | 2,517,377 | +20,489 | 0.15% | 10,099,640 |
| 2023-01-16 | 2023-01-12 | 3.997 | 2,496,888 | +13,659 | 0.15% | 9,980,879 |
| 2023-01-13 | 2023-01-11 | 3.997 | 2,483,229 | +32,099 | 0.14% | 9,926,280 |
| 2023-01-12 | 2023-01-10 | 3.997 | 2,451,130 | +13,659 | 0.14% | 9,797,969 |
| 2023-01-10 | 2023-01-06 | 3.983 | 2,437,471 | +5,464 | 0.14% | 9,707,680 |
| 2023-01-06 | 2023-01-04 | 3.997 | 2,432,007 | +3,414 | 0.14% | 9,721,528 |
| 2023-01-04 | 2022-12-30 | 3.909 | 2,428,593 | +58,052 | 0.14% | 9,494,522 |
| 2022-12-30 | 2022-12-28 | 3.909 | 2,370,541 | +4,097 | 0.14% | 9,267,569 |
| 2022-12-14 | 2022-12-12 | 3.851 | 2,366,444 | +9,562 | 0.14% | 9,112,952 |
| 2022-12-13 | 2022-12-09 | 3.866 | 2,356,882 | -13,659 | 0.14% | 9,110,639 |
| 2022-12-12 | 2022-12-08 | 3.836 | 2,370,541 | +6,829 | 0.14% | 9,094,019 |
| 2022-12-01 | 2022-11-29 | 3.807 | 2,363,712 | +6,830 | 0.14% | 8,998,601 |
| 2022-11-30 | 2022-11-28 | 3.704 | 2,356,882 | +4,781 | 0.14% | 8,731,029 |
| 2022-11-24 | 2022-11-22 | 3.602 | 2,352,101 | +54,636 | 0.14% | 8,472,238 |
| 2022-11-22 | 2022-11-18 | 3.690 | 2,297,465 | -683 | 0.13% | 8,477,280 |
| 2022-11-11 | 2022-11-09 | 3.661 | 2,298,148 | -6,830 | 0.13% | 8,412,500 |
| 2022-11-01 | 2022-10-28 | 3.573 | 2,304,978 | -13,659 | 0.13% | 8,235,002 |
| 2022-10-28 | 2022-10-26 | 3.631 | 2,318,637 | +13,659 | 0.14% | 8,419,601 |
| 2022-10-27 | 2022-10-25 | 3.661 | 2,304,978 | +68,296 | 0.13% | 8,437,502 |
| 2022-10-26 | 2022-10-24 | 3.661 | 2,236,682 | +8,879 | 0.13% | 8,187,500 |
| 2022-10-20 | 2022-10-18 | 3.807 | 2,227,803 | -13,660 | 0.13% | 8,481,198 |
| 2022-10-07 | 2022-10-05 | 3.778 | 2,241,463 | -6,829 | 0.13% | 8,467,562 |
| 2022-09-20 | 2022-09-16 | 3.822 | 2,248,292 | +142,738 | 0.13% | 8,592,119 |
| 2022-09-16 | 2022-09-14 | 3.909 | 2,105,554 | +136,591 | 0.12% | 8,231,609 |
| 2022-09-08 | 2022-09-06 | 3.997 | 1,968,963 | -13,659 | 0.11% | 7,870,590 |
| 2022-09-06 | 2022-09-02 | 4.012 | 1,982,622 | -6,830 | 0.12% | 7,954,219 |
| 2022-09-02 | 2022-08-31 | 3.983 | 1,989,452 | -6,829 | 0.12% | 7,923,361 |
| 2022-08-30 | 2022-08-26 | 3.953 | 1,996,281 | +6,829 | 0.12% | 7,892,099 |
| 2022-08-25 | 2022-08-23 | 3.895 | 1,989,452 | +13,659 | 0.12% | 7,748,581 |
| 2022-08-19 | 2022-08-17 | 3.924 | 1,975,793 | +27,319 | 0.12% | 7,753,242 |
| 2022-08-17 | 2022-08-15 | 3.939 | 1,948,474 | +13,659 | 0.11% | 7,674,569 |
| 2022-08-08 | 2022-08-04 | 3.939 | 1,934,815 | +20,488 | 0.11% | 7,620,769 |
| 2022-08-02 | 2022-07-29 | 3.997 | 1,914,327 | +13,660 | 0.11% | 7,652,192 |
| 2022-08-01 | 2022-07-28 | 4.071 | 1,900,667 | -6,830 | 0.11% | 7,736,738 |
| 2022-07-22 | 2022-07-20 | 4.041 | 1,907,497 | -20,489 | 0.11% | 7,708,680 |
| 2022-07-21 | 2022-07-19 | 4.027 | 1,927,986 | +3,415 | 0.11% | 7,763,251 |
| 2022-07-14 | 2022-07-12 | 4.114 | 1,924,571 | -40,977 | 0.11% | 7,918,581 |
| 2022-07-11 | 2022-07-07 | 4.056 | 1,965,548 | +13,659 | 0.11% | 7,972,059 |
| 2022-07-05 | 2022-06-30 | 4.129 | 1,951,889 | +47,807 | 0.11% | 8,059,560 |
| 2022-06-29 | 2022-06-27 | 4.144 | 1,904,082 | +2,049 | 0.11% | 7,890,039 |
| 2022-06-21 | 2022-06-17 | 4.100 | 1,902,033 | -683 | 0.11% | 7,797,999 |
| 2022-06-14 | 2022-06-10 | 4.129 | 1,902,716 | +6,829 | 0.11% | 7,856,519 |
| 2022-06-13 | 2022-06-09 | 4.129 | 1,895,887 | -13,659 | 0.11% | 7,828,321 |
| 2022-06-02 | 2022-05-31 | 4.114 | 1,909,546 | -122,932 | 0.11% | 7,856,761 |
| 2022-06-01 | 2022-05-30 | 4.114 | 2,032,478 | -109,273 | 0.12% | 8,362,560 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,141,751 | +435,345 | 0.12% | 11,851,180 |
| 2022-05-25 | 2022-05-23 | 5.588 | 1,706,406 | +16,481 | 0.12% | 9,535,419 |
| 2022-05-23 | 2022-05-19 | 5.533 | 1,689,925 | -5,493 | 0.12% | 9,351,043 |
| 2022-05-20 | 2022-05-18 | 5.479 | 1,695,418 | -32,964 | 0.12% | 9,288,858 |
| 2022-05-19 | 2022-05-17 | 5.479 | 1,728,382 | +10,988 | 0.13% | 9,469,461 |
| 2022-05-18 | 2022-05-16 | 5.497 | 1,717,394 | +32,963 | 0.12% | 9,440,520 |
| 2022-05-16 | 2022-05-12 | 5.424 | 1,684,431 | +5,494 | 0.12% | 9,136,682 |
| 2022-05-11 | 2022-05-06 | 5.479 | 1,678,937 | -24,722 | 0.12% | 9,198,562 |
| 2022-05-06 | 2022-05-04 | 5.515 | 1,703,659 | +5,494 | 0.12% | 9,396,028 |
| 2022-05-03 | 2022-04-28 | 5.497 | 1,698,165 | +16,481 | 0.12% | 9,334,818 |
| 2022-04-28 | 2022-04-26 | 5.351 | 1,681,684 | +5,494 | 0.12% | 8,999,342 |
| 2022-04-25 | 2022-04-21 | 5.570 | 1,676,190 | +109,878 | 0.12% | 9,336,061 |
| 2022-04-19 | 2022-04-13 | 5.643 | 1,566,312 | +16,482 | 0.11% | 8,838,102 |
| 2022-04-13 | 2022-04-11 | 5.643 | 1,549,830 | -17,031 | 0.11% | 8,745,100 |
| 2022-04-12 | 2022-04-08 | 5.679 | 1,566,861 | -5,494 | 0.11% | 8,898,239 |
| 2022-04-11 | 2022-04-07 | 5.606 | 1,572,355 | +10,988 | 0.11% | 8,814,960 |
| 2022-04-08 | 2022-04-06 | 5.715 | 1,561,367 | -9,340 | 0.11% | 8,923,879 |
| 2022-04-07 | 2022-04-04 | 5.679 | 1,570,707 | -109,878 | 0.11% | 8,920,081 |
| 2022-04-06 | 2022-04-01 | 5.661 | 1,680,585 | +10,988 | 0.12% | 9,513,491 |
| 2022-03-30 | 2022-03-28 | 5.370 | 1,669,597 | -10,988 | 0.12% | 8,965,050 |
| 2022-03-18 | 2022-03-16 | 4.987 | 1,680,585 | +21,976 | 0.12% | 8,381,661 |
| 2022-03-17 | 2022-03-15 | 4.860 | 1,658,609 | +5,494 | 0.12% | 8,060,729 |
| 2022-03-14 | 2022-03-10 | 5.169 | 1,653,115 | -5,494 | 0.12% | 8,545,558 |
| 2022-03-11 | 2022-03-09 | 5.133 | 1,658,609 | -54,939 | 0.12% | 8,513,579 |
| 2022-03-08 | 2022-03-04 | 5.297 | 1,713,548 | -14,834 | 0.12% | 9,076,288 |
| 2022-03-04 | 2022-03-02 | 5.260 | 1,728,382 | +15,383 | 0.13% | 9,091,941 |
| 2022-03-03 | 2022-03-01 | 5.260 | 1,712,999 | -10,988 | 0.12% | 9,011,020 |
| 2022-03-02 | 2022-02-28 | 5.242 | 1,723,987 | +36,809 | 0.12% | 9,037,441 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,687,178 | -10,987 | 0.12% | 8,875,192 |
| 2022-02-24 | 2022-02-22 | 5.406 | 1,698,165 | +10,987 | 0.12% | 9,180,268 |
| 2022-02-21 | 2022-02-17 | 5.424 | 1,687,178 | +5,494 | 0.12% | 9,151,582 |
| 2022-02-18 | 2022-02-16 | 5.479 | 1,681,684 | -10,987 | 0.12% | 9,213,612 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,692,671 | -5,494 | 0.12% | 9,088,947 |
| 2022-02-16 | 2022-02-14 | 5.479 | 1,698,165 | +24,722 | 0.12% | 9,303,908 |
| 2022-02-15 | 2022-02-11 | 5.497 | 1,673,443 | +40,655 | 0.12% | 9,198,921 |
| 2022-02-14 | 2022-02-10 | 5.479 | 1,632,788 | +21,976 | 0.12% | 8,945,720 |
| 2022-02-11 | 2022-02-09 | 5.424 | 1,610,812 | +32,963 | 0.12% | 8,737,358 |
| 2022-02-10 | 2022-02-08 | 5.442 | 1,577,849 | +1,099 | 0.11% | 8,587,281 |
| 2022-02-09 | 2022-02-07 | 5.370 | 1,576,750 | -7,692 | 0.11% | 8,466,499 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,584,442 | +8,241 | 0.11% | 8,219,402 |
| 2022-02-04 | 2022-01-27 | 5.242 | 1,576,201 | +20,328 | 0.11% | 8,262,721 |
| 2022-01-28 | 2022-01-26 | 5.260 | 1,555,873 | -9,340 | 0.11% | 8,184,478 |
| 2022-01-27 | 2022-01-25 | 5.260 | 1,565,213 | +20,328 | 0.11% | 8,233,610 |
| 2022-01-19 | 2022-01-17 | 5.242 | 1,544,885 | +10,987 | 0.11% | 8,098,557 |
| 2022-01-18 | 2022-01-14 | 5.242 | 1,533,898 | +21,976 | 0.11% | 8,040,962 |
| 2022-01-17 | 2022-01-13 | 5.315 | 1,511,922 | -5,494 | 0.11% | 8,035,840 |
| 2022-01-07 | 2022-01-05 | 5.097 | 1,517,416 | +60,433 | 0.11% | 7,733,600 |
| 2021-12-29 | 2021-12-24 | 4.915 | 1,456,983 | +10,988 | 0.11% | 7,160,400 |
| 2021-12-23 | 2021-12-21 | 4.878 | 1,445,995 | -5,494 | 0.10% | 7,053,759 |
| 2021-12-20 | 2021-12-16 | 4.915 | 1,451,489 | +5,494 | 0.11% | 7,133,399 |
| 2021-12-17 | 2021-12-15 | 4.915 | 1,445,995 | -5,494 | 0.10% | 7,106,399 |
| 2021-12-14 | 2021-12-10 | 4.951 | 1,451,489 | -5,494 | 0.11% | 7,186,239 |
| 2021-12-09 | 2021-12-07 | 4.969 | 1,456,983 | -10,988 | 0.11% | 7,239,960 |
| 2021-12-06 | 2021-12-02 | 4.969 | 1,467,971 | -10,438 | 0.11% | 7,294,561 |
| 2021-12-03 | 2021-12-01 | 4.860 | 1,478,409 | -5,494 | 0.11% | 7,184,969 |
| 2021-12-02 | 2021-11-30 | 4.842 | 1,483,903 | +49,445 | 0.11% | 7,184,659 |
| 2021-12-01 | 2021-11-29 | 4.787 | 1,434,458 | +13,735 | 0.10% | 6,866,930 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,420,723 | +60,433 | 0.10% | 6,827,039 |
| 2021-11-29 | 2021-11-25 | 4.860 | 1,360,290 | +10,987 | 0.10% | 6,610,918 |
| 2021-11-25 | 2021-11-23 | 4.951 | 1,349,303 | +5,494 | 0.10% | 6,680,322 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,343,809 | +10,988 | 0.10% | 6,604,202 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,332,821 | +5,494 | 0.10% | 6,598,721 |
| 2021-11-18 | 2021-11-16 | 4.987 | 1,327,327 | +10,988 | 0.10% | 6,619,840 |
| 2021-11-17 | 2021-11-15 | 5.006 | 1,316,339 | +10,988 | 0.10% | 6,588,999 |
| 2021-11-12 | 2021-11-10 | 4.969 | 1,305,351 | -5,494 | 0.09% | 6,486,478 |
| 2021-11-05 | 2021-11-03 | 5.024 | 1,310,845 | -5,494 | 0.09% | 6,585,359 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,316,339 | +16,482 | 0.10% | 6,612,959 |
| 2021-10-27 | 2021-10-25 | 5.151 | 1,299,857 | +10,987 | 0.09% | 6,695,778 |
| 2021-10-25 | 2021-10-21 | 5.115 | 1,288,870 | +10,988 | 0.09% | 6,592,262 |
| 2021-10-20 | 2021-10-18 | 5.078 | 1,277,882 | +5,494 | 0.09% | 6,489,541 |
| 2021-10-19 | 2021-10-15 | 5.097 | 1,272,388 | +5,494 | 0.09% | 6,484,800 |
| 2021-10-18 | 2021-10-12 | 5.169 | 1,266,894 | +10,988 | 0.09% | 6,549,040 |
| 2021-10-15 | 2021-10-11 | 5.169 | 1,255,906 | -3,297 | 0.09% | 6,492,239 |
| 2021-10-12 | 2021-10-08 | 5.169 | 1,259,203 | -5,493 | 0.09% | 6,509,282 |
| 2021-10-11 | 2021-10-07 | 5.115 | 1,264,696 | +5,493 | 0.09% | 6,468,618 |
| 2021-10-04 | 2021-09-29 | 5.133 | 1,259,203 | -21,426 | 0.09% | 6,463,442 |
| 2021-09-27 | 2021-09-23 | 5.151 | 1,280,629 | +3,297 | 0.09% | 6,596,731 |
| 2021-09-24 | 2021-09-21 | 5.078 | 1,277,332 | +16,481 | 0.09% | 6,486,748 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,260,851 | +32,964 | 0.09% | 6,334,201 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,227,887 | +27,469 | 0.09% | 6,637,948 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,200,418 | +6,593 | 0.09% | 6,664,251 |
| 2021-09-13 | 2021-09-09 | 5.442 | 1,193,825 | -6,043 | 0.09% | 6,497,269 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,199,868 | -11,538 | 0.09% | 6,683,038 |
| 2021-08-03 | 2021-07-30 | 5.279 | 1,211,406 | +5,494 | 0.09% | 6,394,502 |
| 2021-07-30 | 2021-07-28 | 5.260 | 1,205,912 | +2,747 | 0.09% | 6,343,552 |
| 2021-07-29 | 2021-07-27 | 5.206 | 1,203,165 | -10,988 | 0.09% | 6,263,401 |
| 2021-07-23 | 2021-07-21 | 5.442 | 1,214,153 | -37,358 | 0.09% | 6,607,903 |
| 2021-07-22 | 2021-07-20 | 5.442 | 1,251,511 | +5,494 | 0.09% | 6,811,220 |
| 2021-07-19 | 2021-07-15 | 5.552 | 1,246,017 | -5,494 | 0.09% | 6,917,399 |
| 2021-07-13 | 2021-07-09 | 5.479 | 1,251,511 | -23,624 | 0.09% | 6,856,780 |
| 2021-07-06 | 2021-07-02 | 5.570 | 1,275,135 | +5,494 | 0.09% | 7,102,261 |
| 2021-07-02 | 2021-06-29 | 5.643 | 1,269,641 | +10,988 | 0.09% | 7,164,100 |
| 2021-06-22 | 2021-06-18 | 5.734 | 1,258,653 | +10,988 | 0.09% | 7,216,649 |
| 2021-06-21 | 2021-06-17 | 5.825 | 1,247,665 | +5,494 | 0.09% | 7,267,198 |
| 2021-06-18 | 2021-06-16 | 5.770 | 1,242,171 | +109,878 | 0.09% | 7,167,367 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,132,293 | +5,494 | 0.08% | 6,657,028 |
| 2021-06-03 | 2021-06-01 | 5.952 | 1,126,799 | -3,297 | 0.08% | 6,706,767 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,130,096 | +2,747 | 0.08% | 7,818,624 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,127,349 | +81,231 | 0.08% | 7,955,166 |
| 2021-05-31 | 2021-05-27 | 7.135 | 1,046,118 | +5,073 | 0.08% | 7,464,438 |
| 2021-05-28 | 2021-05-26 | 7.037 | 1,041,045 | -96,393 | 0.08% | 7,325,640 |
| 2021-05-25 | 2021-05-21 | 6.800 | 1,137,438 | +35,513 | 0.09% | 7,734,900 |
| 2021-05-18 | 2021-05-14 | 6.840 | 1,101,925 | -35,513 | 0.09% | 7,536,841 |
| 2021-05-17 | 2021-05-13 | 6.702 | 1,137,438 | -2,537 | 0.09% | 7,622,800 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,139,975 | -10,146 | 0.09% | 7,684,742 |
| 2021-05-13 | 2021-05-11 | 6.820 | 1,150,121 | -20,294 | 0.09% | 7,843,817 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,170,415 | -17,249 | 0.09% | 7,728,452 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,187,664 | +10,147 | 0.09% | 7,772,120 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,177,517 | +5,073 | 0.09% | 7,682,508 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,172,444 | +5,073 | 0.09% | 7,626,300 |
| 2021-05-03 | 2021-04-29 | 6.603 | 1,167,371 | -10,146 | 0.09% | 7,708,352 |
| 2021-04-29 | 2021-04-27 | 6.485 | 1,177,517 | +63,416 | 0.09% | 7,636,088 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,114,101 | -2,536 | 0.09% | 7,290,721 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,116,637 | +10,146 | 0.09% | 7,373,347 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,106,491 | +5,073 | 0.09% | 7,328,161 |
| 2021-04-22 | 2021-04-20 | 6.682 | 1,101,418 | -10,146 | 0.09% | 7,359,693 |
| 2021-04-19 | 2021-04-15 | 6.544 | 1,111,564 | +5,073 | 0.09% | 7,274,119 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,106,491 | +30,440 | 0.09% | 7,219,111 |
| 2021-04-12 | 2021-04-08 | 6.623 | 1,076,051 | +35,513 | 0.08% | 7,126,561 |
| 2021-04-09 | 2021-04-07 | 6.603 | 1,040,538 | +6,596 | 0.08% | 6,870,852 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,033,942 | +60,879 | 0.08% | 6,827,298 |
| 2021-03-31 | 2021-03-29 | 7.135 | 973,063 | +7,610 | 0.08% | 6,943,163 |
| 2021-03-26 | 2021-03-24 | 6.958 | 965,453 | +7,610 | 0.08% | 6,717,593 |
| 2021-03-12 | 2021-03-10 | 6.859 | 957,843 | -15,220 | 0.08% | 6,570,243 |
| 2021-03-10 | 2021-03-08 | 6.899 | 973,063 | -20,293 | 0.08% | 6,713,003 |
| 2021-03-09 | 2021-03-05 | 7.017 | 993,356 | -19,786 | 0.08% | 6,970,481 |
| 2021-03-03 | 2021-03-01 | 6.662 | 1,013,142 | +10,147 | 0.08% | 6,749,862 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,002,995 | +86,246 | 0.08% | 6,761,339 |
| 2021-02-25 | 2021-02-23 | 6.958 | 916,749 | +29,933 | 0.07% | 6,378,712 |
| 2021-02-24 | 2021-02-22 | 6.859 | 886,816 | -1,522 | 0.07% | 6,083,039 |
| 2021-02-22 | 2021-02-18 | 6.958 | 888,338 | +50,733 | 0.07% | 6,181,029 |
| 2021-02-19 | 2021-02-17 | 7.254 | 837,605 | -81,680 | 0.07% | 6,075,680 |
| 2021-02-18 | 2021-02-16 | 6.997 | 919,285 | -12,684 | 0.07% | 6,432,597 |
| 2021-02-17 | 2021-02-11 | 6.820 | 931,969 | -5,073 | 0.07% | 6,356,022 |
| 2021-02-09 | 2021-02-05 | 6.820 | 937,042 | -106,540 | 0.07% | 6,390,620 |
| 2021-01-26 | 2021-01-22 | 6.781 | 1,043,582 | -5,073 | 0.08% | 7,076,082 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,048,655 | -5,581 | 0.08% | 7,089,810 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,054,236 | -15,220 | 0.08% | 7,169,102 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,069,456 | -507 | 0.08% | 7,082,883 |
| 2021-01-15 | 2021-01-13 | 6.426 | 1,069,963 | +4,059 | 0.08% | 6,875,340 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,065,904 | -5,074 | 0.08% | 6,828,248 |
| 2021-01-07 | 2021-01-05 | 6.150 | 1,070,978 | +5,074 | 0.08% | 6,586,322 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,065,904 | +507 | 0.08% | 6,639,158 |
| 2020-12-17 | 2020-12-15 | 6.071 | 1,065,397 | +10,147 | 0.08% | 6,468,000 |
| 2020-12-15 | 2020-12-11 | 6.170 | 1,055,250 | +5,073 | 0.08% | 6,510,398 |
| 2020-12-11 | 2020-12-09 | 6.248 | 1,050,177 | +9,639 | 0.08% | 6,561,900 |
| 2020-12-09 | 2020-12-07 | 6.406 | 1,040,538 | +6,088 | 0.08% | 6,665,752 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,034,450 | +36,021 | 0.08% | 6,687,922 |
| 2020-12-03 | 2020-12-01 | 6.702 | 998,429 | -22,323 | 0.08% | 6,691,199 |
| 2020-11-24 | 2020-11-20 | 6.308 | 1,020,752 | +81,173 | 0.08% | 6,438,402 |
| 2020-11-20 | 2020-11-18 | 6.524 | 939,579 | +9,132 | 0.07% | 6,130,122 |
| 2020-11-18 | 2020-11-16 | 6.544 | 930,447 | -5,073 | 0.07% | 6,088,882 |
| 2020-11-16 | 2020-11-12 | 6.643 | 935,520 | -2,029 | 0.07% | 6,214,280 |
| 2020-11-13 | 2020-11-11 | 6.662 | 937,549 | -17,250 | 0.07% | 6,246,238 |
| 2020-11-12 | 2020-11-10 | 6.583 | 954,799 | -81,173 | 0.07% | 6,285,883 |
| 2020-11-10 | 2020-11-06 | 6.445 | 1,035,972 | -15,220 | 0.08% | 6,677,342 |
| 2020-11-04 | 2020-11-02 | 6.189 | 1,051,192 | +2,030 | 0.08% | 6,506,082 |
| 2020-11-03 | 2020-10-30 | 6.091 | 1,049,162 | -15,220 | 0.08% | 6,390,118 |
| 2020-10-21 | 2020-10-19 | 6.091 | 1,064,382 | +15,220 | 0.08% | 6,482,818 |
| 2020-10-20 | 2020-10-16 | 6.130 | 1,049,162 | +10,146 | 0.08% | 6,431,478 |
| 2020-10-19 | 2020-10-15 | 5.913 | 1,039,016 | -25,366 | 0.08% | 6,144,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,064,382 | +35,513 | 0.08% | 6,252,038 |
| 2020-10-15 | 2020-10-12 | 5.894 | 1,028,869 | +45,152 | 0.08% | 6,063,720 |
| 2020-10-14 | 2020-10-09 | 5.677 | 983,717 | +5,581 | 0.08% | 5,584,323 |
| 2020-10-12 | 2020-10-08 | 5.834 | 978,136 | -5,073 | 0.08% | 5,706,881 |
| 2020-10-05 | 2020-09-29 | 5.657 | 983,209 | +30,440 | 0.08% | 5,562,059 |
| 2020-09-28 | 2020-09-24 | 5.696 | 952,769 | +1,522 | 0.07% | 5,427,418 |
| 2020-09-25 | 2020-09-23 | 5.775 | 951,247 | -30,440 | 0.07% | 5,493,748 |
| 2020-09-18 | 2020-09-16 | 6.051 | 981,687 | +507 | 0.08% | 5,940,449 |
| 2020-09-02 | 2020-08-31 | 6.229 | 981,180 | +81,173 | 0.08% | 6,111,441 |
| 2020-08-25 | 2020-08-21 | 6.603 | 900,007 | -50,733 | 0.07% | 5,942,902 |
| 2020-08-19 | 2020-08-17 | 6.662 | 950,740 | -81,173 | 0.07% | 6,334,120 |
| 2020-08-18 | 2020-08-14 | 6.445 | 1,031,913 | -25,367 | 0.08% | 6,651,180 |
| 2020-08-17 | 2020-08-13 | 6.308 | 1,057,280 | +20,294 | 0.08% | 6,668,802 |
| 2020-08-13 | 2020-08-11 | 6.347 | 1,036,986 | -25,367 | 0.08% | 6,581,678 |
| 2020-08-07 | 2020-08-05 | 6.209 | 1,062,353 | +2,029 | 0.08% | 6,596,100 |
| 2020-08-03 | 2020-07-30 | 6.229 | 1,060,324 | -10,146 | 0.08% | 6,604,402 |
| 2020-07-28 | 2020-07-24 | 6.189 | 1,070,470 | -6,088 | 0.08% | 6,625,398 |
| 2020-07-27 | 2020-07-23 | 6.367 | 1,076,558 | -10,147 | 0.08% | 6,854,058 |
| 2020-07-22 | 2020-07-20 | 6.465 | 1,086,705 | -5,073 | 0.09% | 7,025,761 |
| 2020-07-17 | 2020-07-15 | 6.347 | 1,091,778 | +2,029 | 0.09% | 6,929,439 |
| 2020-07-16 | 2020-07-14 | 6.426 | 1,089,749 | +5,073 | 0.09% | 7,002,481 |
| 2020-07-15 | 2020-07-13 | 6.583 | 1,084,676 | -5,073 | 0.09% | 7,140,923 |
| 2020-07-14 | 2020-07-10 | 6.623 | 1,089,749 | -10,147 | 0.09% | 7,217,281 |
| 2020-07-13 | 2020-07-09 | 6.761 | 1,099,896 | +10,147 | 0.09% | 7,436,243 |
| 2020-07-10 | 2020-07-08 | 6.919 | 1,089,749 | -6,595 | 0.09% | 7,539,481 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,096,344 | -36,528 | 0.09% | 7,563,499 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,132,872 | -21,815 | 0.09% | 8,016,469 |
| 2020-07-02 | 2020-06-29 | 6.110 | 1,154,687 | -5,074 | 0.09% | 7,055,598 |
| 2020-06-29 | 2020-06-24 | 6.130 | 1,159,761 | -5,073 | 0.09% | 7,109,462 |
| 2020-06-24 | 2020-06-22 | 6.189 | 1,164,834 | -5,073 | 0.09% | 7,209,440 |
| 2020-06-23 | 2020-06-19 | 6.209 | 1,169,907 | -11,162 | 0.09% | 7,263,898 |
| 2020-06-16 | 2020-06-12 | 5.972 | 1,181,069 | +5,074 | 0.09% | 7,053,842 |
| 2020-06-11 | 2020-06-09 | 6.209 | 1,175,995 | -12,684 | 0.09% | 7,301,698 |
| 2020-06-10 | 2020-06-08 | 6.150 | 1,188,679 | -5,073 | 0.09% | 7,310,163 |
| 2020-06-05 | 2020-06-03 | 6.032 | 1,193,752 | -5,073 | 0.09% | 7,200,181 |
| 2020-06-04 | 2020-06-02 | 6.032 | 1,198,825 | -10,147 | 0.09% | 7,230,779 |
| 2020-05-29 | 2020-05-27 | 5.953 | 1,208,972 | -63,416 | 0.09% | 7,196,661 |
| 2020-05-28 | 2020-05-26 | 6.786 | 1,272,388 | +82,187 | 0.10% | 8,634,744 |
| 2020-05-27 | 2020-05-25 | 6.850 | 1,190,201 | +150,390 | 0.09% | 8,153,441 |
| 2020-05-26 | 2020-05-22 | 6.850 | 1,039,811 | +20,553 | 0.09% | 7,123,198 |
| 2020-05-25 | 2020-05-21 | 7.065 | 1,019,258 | -13,079 | 0.09% | 7,200,601 |
| 2020-05-22 | 2020-05-20 | 7.086 | 1,032,337 | -4,672 | 0.09% | 7,315,098 |
| 2020-05-18 | 2020-05-14 | 6.872 | 1,037,009 | +13,080 | 0.09% | 7,126,203 |
| 2020-05-12 | 2020-05-08 | 7.129 | 1,023,929 | +2,335 | 0.09% | 7,299,359 |
| 2020-05-08 | 2020-05-06 | 7.000 | 1,021,594 | -4,671 | 0.09% | 7,151,493 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,026,265 | -28,027 | 0.09% | 7,447,832 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,054,292 | +4,204 | 0.09% | 7,538,380 |
| 2020-04-29 | 2020-04-27 | 6.958 | 1,050,088 | -2,803 | 0.09% | 7,306,001 |
| 2020-04-24 | 2020-04-22 | 6.701 | 1,052,891 | -23,356 | 0.09% | 7,055,023 |
| 2020-04-23 | 2020-04-21 | 6.658 | 1,076,247 | +23,356 | 0.09% | 7,165,442 |
| 2020-04-20 | 2020-04-16 | 6.679 | 1,052,891 | +4,672 | 0.09% | 7,032,483 |
| 2020-04-16 | 2020-04-14 | 6.765 | 1,048,219 | +4,671 | 0.09% | 7,091,037 |
| 2020-04-15 | 2020-04-09 | 6.786 | 1,043,548 | -4,671 | 0.09% | 7,081,779 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,048,219 | +4,671 | 0.09% | 7,046,157 |
| 2020-04-09 | 2020-04-07 | 6.722 | 1,043,548 | +2,335 | 0.09% | 7,014,759 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,041,213 | +36,436 | 0.09% | 6,798,453 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,004,777 | +7,007 | 0.09% | 6,452,999 |
| 2020-04-06 | 2020-04-02 | 6.551 | 997,770 | +37,369 | 0.08% | 6,536,158 |
| 2020-04-03 | 2020-04-01 | 6.679 | 960,401 | +15,415 | 0.08% | 6,414,722 |
| 2020-04-02 | 2020-03-31 | 6.808 | 944,986 | +9,343 | 0.08% | 6,433,142 |
| 2020-03-31 | 2020-03-27 | 6.743 | 935,643 | +67,732 | 0.08% | 6,309,448 |
| 2020-03-26 | 2020-03-24 | 6.508 | 867,911 | -5,605 | 0.07% | 5,648,322 |
| 2020-03-25 | 2020-03-23 | 6.230 | 873,516 | +4,671 | 0.07% | 5,441,699 |
| 2020-03-24 | 2020-03-20 | 6.337 | 868,845 | +77,542 | 0.07% | 5,505,600 |
| 2020-03-23 | 2020-03-19 | 6.101 | 791,303 | +18,685 | 0.07% | 4,827,901 |
| 2020-03-18 | 2020-03-16 | 6.615 | 772,618 | +4,671 | 0.07% | 5,110,860 |
| 2020-03-17 | 2020-03-13 | 6.915 | 767,947 | +10,744 | 0.07% | 5,310,121 |
| 2020-03-16 | 2020-03-12 | 7.000 | 757,203 | +4,671 | 0.06% | 5,300,670 |
| 2020-03-12 | 2020-03-10 | 7.193 | 752,532 | +15,415 | 0.06% | 5,412,961 |
| 2020-03-11 | 2020-03-09 | 7.129 | 737,117 | +46,712 | 0.06% | 5,254,741 |
| 2020-03-05 | 2020-03-03 | 7.578 | 690,405 | +10,277 | 0.06% | 5,232,122 |
| 2020-03-02 | 2020-02-27 | 7.750 | 680,128 | +4,671 | 0.06% | 5,270,719 |
| 2020-02-27 | 2020-02-25 | 7.643 | 675,457 | -21,020 | 0.06% | 5,162,221 |
| 2020-02-26 | 2020-02-24 | 7.728 | 696,477 | +28,027 | 0.06% | 5,382,507 |
| 2020-02-24 | 2020-02-20 | 7.857 | 668,450 | +46,712 | 0.06% | 5,251,769 |
| 2020-02-21 | 2020-02-19 | 7.857 | 621,738 | +4,671 | 0.05% | 4,884,770 |
| 2020-02-20 | 2020-02-18 | 7.857 | 617,067 | +11,678 | 0.05% | 4,848,072 |
| 2020-02-18 | 2020-02-14 | 7.878 | 605,389 | -4,671 | 0.05% | 4,769,282 |
| 2020-02-12 | 2020-02-10 | 7.771 | 610,060 | +14,014 | 0.05% | 4,740,780 |
| 2020-02-11 | 2020-02-07 | 7.835 | 596,046 | +9,342 | 0.05% | 4,670,157 |
| 2020-02-07 | 2020-02-05 | 7.771 | 586,704 | -1,401 | 0.05% | 4,559,281 |
| 2020-02-04 | 2020-01-31 | 7.664 | 588,105 | +15,415 | 0.05% | 4,507,218 |
| 2020-02-03 | 2020-01-30 | 7.750 | 572,690 | -4,671 | 0.05% | 4,438,118 |
| 2020-01-31 | 2020-01-29 | 7.985 | 577,361 | +9,342 | 0.05% | 4,610,276 |
| 2020-01-30 | 2020-01-24 | 8.242 | 568,019 | +4,671 | 0.05% | 4,681,599 |
| 2020-01-23 | 2020-01-21 | 8.349 | 563,348 | +9,343 | 0.05% | 4,703,401 |
| 2020-01-21 | 2020-01-17 | 8.649 | 554,005 | -7,474 | 0.05% | 4,791,436 |
| 2020-01-20 | 2020-01-16 | 8.563 | 561,479 | +14,013 | 0.05% | 4,807,997 |
| 2020-01-13 | 2020-01-09 | 8.499 | 547,466 | +4,671 | 0.05% | 4,652,842 |
| 2020-01-10 | 2020-01-08 | 8.477 | 542,795 | +4,672 | 0.05% | 4,601,524 |
| 2020-01-08 | 2020-01-06 | 8.585 | 538,123 | -37,370 | 0.05% | 4,619,517 |
| 2020-01-06 | 2020-01-02 | 8.649 | 575,493 | +37,370 | 0.05% | 4,977,280 |
| 2020-01-02 | 2019-12-27 | 8.456 | 538,123 | +9,342 | 0.05% | 4,550,397 |
| 2019-12-23 | 2019-12-19 | 8.627 | 528,781 | -9,342 | 0.05% | 4,561,961 |
| 2019-12-20 | 2019-12-18 | 8.670 | 538,123 | -14,014 | 0.05% | 4,665,597 |
| 2019-12-19 | 2019-12-17 | 8.649 | 552,137 | -9,342 | 0.05% | 4,775,280 |
| 2019-12-17 | 2019-12-13 | 8.499 | 561,479 | -9,343 | 0.05% | 4,771,937 |
| 2019-12-13 | 2019-12-11 | 8.413 | 570,822 | +9,343 | 0.05% | 4,802,462 |
| 2019-12-12 | 2019-12-10 | 8.199 | 561,479 | +4,671 | 0.05% | 4,603,657 |
| 2019-12-10 | 2019-12-06 | 8.285 | 556,808 | +4,671 | 0.05% | 4,613,039 |
| 2019-12-06 | 2019-12-04 | 8.156 | 552,137 | +5,605 | 0.05% | 4,503,420 |
| 2019-12-04 | 2019-12-02 | 8.285 | 546,532 | +27,561 | 0.05% | 4,527,904 |
| 2019-12-03 | 2019-11-29 | 8.328 | 518,971 | +4,671 | 0.04% | 4,321,787 |
| 2019-11-27 | 2019-11-25 | 8.456 | 514,300 | +7,007 | 0.04% | 4,348,949 |
| 2019-11-26 | 2019-11-22 | 8.413 | 507,293 | +5,138 | 0.04% | 4,267,977 |
| 2019-11-25 | 2019-11-21 | 8.435 | 502,155 | +4,671 | 0.04% | 4,235,500 |
| 2019-11-19 | 2019-11-15 | 8.606 | 497,484 | +7,941 | 0.04% | 4,281,302 |
| 2019-11-14 | 2019-11-12 | 8.756 | 489,543 | +4,671 | 0.04% | 4,286,322 |
| 2019-11-13 | 2019-11-11 | 8.777 | 484,872 | -6,539 | 0.04% | 4,255,804 |
| 2019-11-06 | 2019-11-04 | 9.013 | 491,411 | +7,474 | 0.04% | 4,428,918 |
| 2019-11-04 | 2019-10-31 | 8.970 | 483,937 | +7,474 | 0.04% | 4,340,837 |
| 2019-10-24 | 2019-10-22 | 9.377 | 476,463 | -37,370 | 0.04% | 4,467,597 |
| 2019-10-22 | 2019-10-18 | 9.163 | 513,833 | -2,336 | 0.04% | 4,708,000 |
| 2019-10-21 | 2019-10-17 | 9.205 | 516,169 | -4,671 | 0.04% | 4,751,503 |
| 2019-10-17 | 2019-10-15 | 9.163 | 520,840 | -467 | 0.04% | 4,772,201 |
| 2019-10-16 | 2019-10-14 | 9.184 | 521,307 | -6,073 | 0.04% | 4,787,640 |
| 2019-10-11 | 2019-10-09 | 8.799 | 527,380 | -4,204 | 0.04% | 4,640,194 |
| 2019-10-09 | 2019-10-04 | 8.692 | 531,584 | +7,941 | 0.05% | 4,620,283 |
| 2019-10-03 | 2019-09-30 | 8.927 | 523,643 | -4,671 | 0.04% | 4,674,574 |
| 2019-09-27 | 2019-09-25 | 8.713 | 528,314 | +8,876 | 0.04% | 4,603,172 |
| 2019-09-23 | 2019-09-19 | 9.034 | 519,438 | -4,672 | 0.04% | 4,692,636 |
| 2019-09-17 | 2019-09-13 | 9.334 | 524,110 | -4,671 | 0.04% | 4,891,923 |
| 2019-09-13 | 2019-09-11 | 9.227 | 528,781 | -4,671 | 0.05% | 4,878,921 |
| 2019-09-11 | 2019-09-09 | 8.884 | 533,452 | -51,383 | 0.05% | 4,739,299 |
| 2019-09-10 | 2019-09-06 | 8.863 | 584,835 | -25,225 | 0.05% | 5,183,276 |
| 2019-09-06 | 2019-09-04 | 8.542 | 610,060 | -11,678 | 0.05% | 5,210,940 |
| 2019-09-04 | 2019-09-02 | 8.199 | 621,738 | +7,007 | 0.05% | 5,097,730 |
| 2019-09-03 | 2019-08-30 | 8.114 | 614,731 | +11,211 | 0.05% | 4,987,639 |
| 2019-09-02 | 2019-08-29 | 8.006 | 603,520 | -18,685 | 0.05% | 4,832,078 |
| 2019-08-16 | 2019-08-14 | 8.328 | 622,205 | +2,336 | 0.05% | 5,181,479 |
| 2019-08-15 | 2019-08-13 | 8.199 | 619,869 | -2,336 | 0.05% | 5,082,406 |
| 2019-08-14 | 2019-08-12 | 8.328 | 622,205 | -7,007 | 0.05% | 5,181,479 |
| 2019-08-13 | 2019-08-09 | 7.985 | 629,212 | +4,671 | 0.05% | 5,024,311 |
| 2019-08-09 | 2019-08-07 | 8.006 | 624,541 | +56,055 | 0.05% | 5,000,382 |
| 2019-08-08 | 2019-08-06 | 8.049 | 568,486 | +6,540 | 0.05% | 4,575,918 |
| 2019-08-07 | 2019-08-05 | 8.285 | 561,946 | +28,027 | 0.05% | 4,655,606 |
| 2019-08-06 | 2019-08-02 | 8.606 | 533,919 | +14,013 | 0.05% | 4,594,858 |
| 2019-07-30 | 2019-07-26 | 9.055 | 519,906 | -2,802 | 0.04% | 4,707,994 |
| 2019-07-24 | 2019-07-22 | 8.841 | 522,708 | -4,672 | 0.04% | 4,621,467 |
| 2019-07-10 | 2019-07-08 | 8.906 | 527,380 | +4,672 | 0.04% | 4,696,644 |
| 2019-07-04 | 2019-07-02 | 9.205 | 522,708 | -4,672 | 0.04% | 4,811,697 |
| 2019-06-26 | 2019-06-24 | 8.927 | 527,380 | +2,336 | 0.04% | 4,707,934 |
| 2019-06-20 | 2019-06-18 | 8.670 | 525,044 | -4,671 | 0.04% | 4,552,200 |
| 2019-06-14 | 2019-06-12 | 8.627 | 529,715 | +4,671 | 0.05% | 4,570,019 |
| 2019-06-13 | 2019-06-11 | 8.734 | 525,044 | -23,356 | 0.04% | 4,585,920 |
| 2019-06-10 | 2019-06-05 | 8.627 | 548,400 | -4,671 | 0.05% | 4,731,220 |
| 2019-05-28 | 2019-05-24 | 8.606 | 553,071 | -2,336 | 0.05% | 4,759,678 |
| 2019-05-27 | 2019-05-23 | 8.627 | 555,407 | -14,013 | 0.05% | 4,791,672 |
| 2019-05-21 | 2019-05-17 | 8.649 | 569,420 | +4,671 | 0.05% | 4,924,756 |
| 2019-05-20 | 2019-05-16 | 8.670 | 564,749 | +9,342 | 0.05% | 4,896,448 |
| 2019-05-17 | 2019-05-15 | 8.734 | 555,407 | +5,606 | 0.05% | 4,851,122 |
| 2019-05-16 | 2019-05-14 | 8.692 | 549,801 | +32,698 | 0.05% | 4,778,617 |
| 2019-05-10 | 2019-05-08 | 9.098 | 517,103 | +32,699 | 0.04% | 4,704,751 |
| 2019-05-02 | 2019-04-29 | 10.972 | 484,404 | -7,007 | 0.04% | 5,314,841 |
| 2019-04-30 | 2019-04-26 | 10.612 | 491,411 | +17,284 | 0.04% | 5,214,944 |
| 2019-04-26 | 2019-04-24 | 10.590 | 474,127 | +8,896 | 0.04% | 5,020,863 |
| 2019-04-24 | 2019-04-18 | 10.837 | 465,231 | +4,447 | 0.04% | 5,041,717 |
| 2019-04-23 | 2019-04-17 | 10.792 | 460,784 | -17,346 | 0.04% | 4,972,805 |
| 2019-04-18 | 2019-04-16 | 10.837 | 478,130 | +4,448 | 0.04% | 5,181,503 |
| 2019-04-17 | 2019-04-15 | 10.590 | 473,682 | +4,448 | 0.04% | 5,016,150 |
| 2019-04-16 | 2019-04-12 | 10.545 | 469,234 | -22,239 | 0.04% | 4,947,947 |
| 2019-04-15 | 2019-04-11 | 10.635 | 491,473 | +4,448 | 0.04% | 5,226,652 |
| 2019-04-12 | 2019-04-10 | 10.837 | 487,025 | -4,448 | 0.04% | 5,277,899 |
| 2019-04-10 | 2019-04-08 | 10.702 | 491,473 | +17,346 | 0.04% | 5,259,802 |
| 2019-04-03 | 2019-04-01 | 10.432 | 474,127 | +2,669 | 0.04% | 4,946,243 |
| 2019-04-02 | 2019-03-29 | 10.185 | 471,458 | +46,256 | 0.04% | 4,801,799 |
| 2019-03-29 | 2019-03-27 | 10.455 | 425,202 | +4,448 | 0.04% | 4,445,402 |
| 2019-03-27 | 2019-03-25 | 11.197 | 420,754 | +17,791 | 0.04% | 4,711,079 |
| 2019-03-26 | 2019-03-22 | 11.242 | 402,963 | -22,239 | 0.04% | 4,529,997 |
| 2019-03-22 | 2019-03-20 | 11.556 | 425,202 | -2,224 | 0.04% | 4,913,842 |
| 2019-03-21 | 2019-03-19 | 11.624 | 427,426 | +1,335 | 0.04% | 4,968,374 |
| 2019-03-18 | 2019-03-14 | 10.882 | 426,091 | +2,223 | 0.04% | 4,636,716 |
| 2019-03-14 | 2019-03-12 | 11.017 | 423,868 | +12,009 | 0.04% | 4,669,705 |
| 2019-03-13 | 2019-03-11 | 10.927 | 411,859 | +2,224 | 0.04% | 4,500,363 |
| 2019-03-12 | 2019-03-08 | 10.904 | 409,635 | +4,448 | 0.04% | 4,466,852 |
| 2019-03-11 | 2019-03-07 | 11.197 | 405,187 | +4,448 | 0.04% | 4,536,779 |
| 2019-03-07 | 2019-03-05 | 11.489 | 400,739 | +4,003 | 0.04% | 4,604,106 |
| 2019-03-06 | 2019-03-04 | 11.534 | 396,736 | +5,782 | 0.04% | 4,575,955 |
| 2019-03-05 | 2019-03-01 | 11.287 | 390,954 | -8,006 | 0.03% | 4,412,575 |
| 2019-03-01 | 2019-02-27 | 11.084 | 398,960 | +22,238 | 0.04% | 4,422,207 |
| 2019-02-27 | 2019-02-25 | 11.129 | 376,722 | -64,047 | 0.03% | 4,192,653 |
| 2019-02-25 | 2019-02-21 | 10.500 | 440,769 | +20,460 | 0.04% | 4,627,972 |
| 2019-02-20 | 2019-02-18 | 10.320 | 420,309 | -8,896 | 0.04% | 4,337,546 |
| 2019-02-18 | 2019-02-14 | 10.252 | 429,205 | -3,113 | 0.04% | 4,400,402 |
| 2019-02-13 | 2019-02-11 | 10.118 | 432,318 | +1,779 | 0.04% | 4,373,998 |
| 2019-02-12 | 2019-02-08 | 10.095 | 430,539 | +4,448 | 0.04% | 4,346,319 |
| 2019-02-11 | 2019-02-04 | 10.118 | 426,091 | +8,895 | 0.04% | 4,310,996 |
| 2019-02-08 | 2019-01-31 | 10.185 | 417,196 | -74,277 | 0.04% | 4,249,141 |
| 2019-02-01 | 2019-01-30 | 10.050 | 491,473 | +52,038 | 0.04% | 4,939,352 |
| 2019-01-31 | 2019-01-29 | 10.163 | 439,435 | -1,779 | 0.04% | 4,465,765 |
| 2019-01-30 | 2019-01-28 | 10.230 | 441,214 | -4,447 | 0.04% | 4,513,604 |
| 2019-01-29 | 2019-01-25 | 10.207 | 445,661 | -13,343 | 0.04% | 4,549,077 |
| 2019-01-28 | 2019-01-24 | 10.073 | 459,004 | -1,780 | 0.04% | 4,623,355 |
| 2019-01-23 | 2019-01-21 | 9.915 | 460,784 | -2,668 | 0.04% | 4,568,764 |
| 2019-01-22 | 2019-01-18 | 9.870 | 463,452 | +3,558 | 0.04% | 4,574,378 |
| 2019-01-17 | 2019-01-15 | 9.893 | 459,894 | -15,567 | 0.04% | 4,549,600 |
| 2019-01-16 | 2019-01-14 | 9.713 | 475,461 | -4,448 | 0.04% | 4,618,080 |
| 2019-01-15 | 2019-01-11 | 9.825 | 479,909 | -35,582 | 0.04% | 4,715,232 |
| 2019-01-14 | 2019-01-10 | 9.466 | 515,491 | +4,893 | 0.05% | 4,879,395 |
| 2019-01-10 | 2019-01-08 | 9.331 | 510,598 | +5,782 | 0.05% | 4,764,200 |
| 2019-01-07 | 2019-01-03 | 9.263 | 504,816 | +18,236 | 0.05% | 4,676,200 |
| 2019-01-04 | 2019-01-02 | 9.308 | 486,580 | +17,346 | 0.04% | 4,529,157 |
| 2019-01-03 | 2018-12-31 | 9.443 | 469,234 | -9,340 | 0.04% | 4,430,998 |
| 2019-01-02 | 2018-12-27 | 9.353 | 478,574 | -8,451 | 0.04% | 4,476,156 |
| 2018-12-28 | 2018-12-24 | 9.308 | 487,025 | -2,669 | 0.04% | 4,533,299 |
| 2018-12-27 | 2018-12-20 | 9.286 | 489,694 | +22,239 | 0.04% | 4,547,132 |
| 2018-12-20 | 2018-12-18 | 9.533 | 467,455 | +38,695 | 0.04% | 4,456,239 |
| 2018-12-18 | 2018-12-14 | 9.870 | 428,760 | -4,448 | 0.04% | 4,231,960 |
| 2018-12-13 | 2018-12-11 | 9.578 | 433,208 | +4,448 | 0.04% | 4,149,243 |
| 2018-12-12 | 2018-12-10 | 9.690 | 428,760 | +7,116 | 0.04% | 4,154,840 |
| 2018-12-10 | 2018-12-06 | 10.095 | 421,644 | +4,448 | 0.04% | 4,256,523 |
| 2018-12-07 | 2018-12-05 | 10.432 | 417,196 | +4,448 | 0.04% | 4,352,321 |
| 2018-12-05 | 2018-12-03 | 10.320 | 412,748 | +1,779 | 0.04% | 4,259,518 |
| 2018-11-30 | 2018-11-28 | 10.207 | 410,969 | +4,448 | 0.04% | 4,194,959 |
| 2018-11-26 | 2018-11-22 | 10.297 | 406,521 | -4,448 | 0.04% | 4,186,116 |
| 2018-11-23 | 2018-11-21 | 10.500 | 410,969 | -15,567 | 0.04% | 4,315,079 |
| 2018-11-20 | 2018-11-16 | 10.140 | 426,536 | -13,343 | 0.04% | 4,325,088 |
| 2018-11-12 | 2018-11-08 | 10.118 | 439,879 | -13,343 | 0.04% | 4,450,497 |
| 2018-11-09 | 2018-11-07 | 10.118 | 453,222 | +8,895 | 0.04% | 4,585,495 |
| 2018-11-07 | 2018-11-05 | 9.915 | 444,327 | -8,895 | 0.04% | 4,405,590 |
| 2018-11-06 | 2018-11-02 | 10.028 | 453,222 | -9,785 | 0.04% | 4,544,735 |
| 2018-11-05 | 2018-11-01 | 9.758 | 463,007 | -19,570 | 0.04% | 4,517,936 |
| 2018-11-02 | 2018-10-31 | 9.713 | 482,577 | -77,391 | 0.04% | 4,687,196 |
| 2018-10-29 | 2018-10-25 | 9.555 | 559,968 | +2,224 | 0.05% | 5,350,753 |
| 2018-10-26 | 2018-10-24 | 9.510 | 557,744 | -2,224 | 0.05% | 5,304,422 |
| 2018-10-25 | 2018-10-23 | 9.398 | 559,968 | +8,896 | 0.05% | 5,262,623 |
| 2018-10-24 | 2018-10-22 | 9.645 | 551,072 | -4,448 | 0.05% | 5,315,308 |
| 2018-10-23 | 2018-10-19 | 9.398 | 555,520 | -14,677 | 0.05% | 5,220,820 |
| 2018-10-22 | 2018-10-18 | 9.173 | 570,197 | -12,454 | 0.05% | 5,230,556 |
| 2018-10-19 | 2018-10-16 | 9.286 | 582,651 | -4,448 | 0.05% | 5,410,300 |
| 2018-10-18 | 2018-10-15 | 9.173 | 587,099 | +22,239 | 0.05% | 5,385,602 |
| 2018-10-16 | 2018-10-12 | 9.106 | 564,860 | -13,343 | 0.05% | 5,143,498 |
| 2018-10-15 | 2018-10-11 | 8.948 | 578,203 | +25,352 | 0.05% | 5,173,997 |
| 2018-10-12 | 2018-10-10 | 9.308 | 552,851 | -4,448 | 0.05% | 5,146,017 |
| 2018-10-11 | 2018-10-09 | 9.173 | 557,299 | +4,448 | 0.05% | 5,112,239 |
| 2018-10-10 | 2018-10-08 | 9.038 | 552,851 | +6,671 | 0.05% | 4,996,857 |
| 2018-10-09 | 2018-10-05 | 9.128 | 546,180 | +4,448 | 0.05% | 4,985,682 |
| 2018-10-08 | 2018-10-04 | 9.196 | 541,732 | +12,009 | 0.05% | 4,981,620 |
| 2018-10-05 | 2018-10-03 | 9.443 | 529,723 | -12,009 | 0.05% | 5,002,198 |
| 2018-10-04 | 2018-10-02 | 9.286 | 541,732 | +40,029 | 0.05% | 5,030,340 |
| 2018-10-02 | 2018-09-27 | 9.803 | 501,703 | +12,899 | 0.04% | 4,918,084 |
| 2018-09-28 | 2018-09-26 | 9.780 | 488,804 | -445 | 0.04% | 4,780,648 |
| 2018-09-26 | 2018-09-21 | 9.983 | 489,249 | -10,230 | 0.04% | 4,884,000 |
| 2018-09-24 | 2018-09-20 | 9.713 | 499,479 | -24,462 | 0.04% | 4,851,363 |
| 2018-09-21 | 2018-09-19 | 9.713 | 523,941 | +8,895 | 0.05% | 5,088,958 |
| 2018-09-19 | 2018-09-17 | 9.308 | 515,046 | -8,895 | 0.05% | 4,794,122 |
| 2018-09-18 | 2018-09-14 | 9.241 | 523,941 | -17,791 | 0.05% | 4,841,578 |
| 2018-09-14 | 2018-09-12 | 8.858 | 541,732 | +11,564 | 0.05% | 4,798,920 |
| 2018-09-13 | 2018-09-11 | 8.926 | 530,168 | +8,451 | 0.05% | 4,732,240 |
| 2018-09-12 | 2018-09-10 | 9.016 | 521,717 | +28,910 | 0.05% | 4,703,727 |
| 2018-09-11 | 2018-09-07 | 9.398 | 492,807 | -16,457 | 0.04% | 4,631,439 |
| 2018-09-10 | 2018-09-06 | 9.376 | 509,264 | +16,457 | 0.05% | 4,774,653 |
| 2018-09-07 | 2018-09-05 | 9.510 | 492,807 | -8,451 | 0.04% | 4,686,839 |
| 2018-09-06 | 2018-09-04 | 9.690 | 501,258 | -21,794 | 0.04% | 4,857,372 |
| 2018-09-04 | 2018-08-31 | 9.510 | 523,052 | +4,448 | 0.05% | 4,974,484 |
| 2018-09-03 | 2018-08-30 | 9.443 | 518,604 | +3,113 | 0.05% | 4,897,201 |
| 2018-08-31 | 2018-08-29 | 9.668 | 515,491 | +22,239 | 0.05% | 4,983,705 |
| 2018-08-30 | 2018-08-28 | 9.713 | 493,252 | -13,343 | 0.04% | 4,790,881 |
| 2018-08-29 | 2018-08-27 | 9.645 | 506,595 | -13,343 | 0.05% | 4,886,309 |
| 2018-08-28 | 2018-08-24 | 9.218 | 519,938 | +4,447 | 0.05% | 4,792,898 |
| 2018-08-27 | 2018-08-23 | 9.353 | 515,491 | -2,223 | 0.05% | 4,821,445 |
| 2018-08-24 | 2018-08-22 | 9.353 | 517,714 | +8,895 | 0.05% | 4,842,237 |
| 2018-08-23 | 2018-08-21 | 9.421 | 508,819 | -6,227 | 0.05% | 4,793,361 |
| 2018-08-22 | 2018-08-20 | 9.196 | 515,046 | +4,448 | 0.05% | 4,736,222 |
| 2018-08-20 | 2018-08-16 | 9.151 | 510,598 | +26,242 | 0.05% | 4,672,360 |
| 2018-08-17 | 2018-08-15 | 9.398 | 484,356 | +889 | 0.04% | 4,552,015 |
| 2018-08-16 | 2018-08-14 | 9.645 | 483,467 | +31,134 | 0.04% | 4,663,231 |
| 2018-08-15 | 2018-08-13 | 9.893 | 452,333 | +16,457 | 0.04% | 4,474,801 |
| 2018-08-13 | 2018-08-09 | 10.410 | 435,876 | +4,447 | 0.04% | 4,537,396 |
| 2018-08-03 | 2018-08-01 | 10.635 | 431,429 | -3,558 | 0.04% | 4,588,104 |
| 2018-08-02 | 2018-07-31 | 10.770 | 434,987 | +4,448 | 0.04% | 4,684,622 |
| 2018-07-30 | 2018-07-26 | 10.792 | 430,539 | -12,009 | 0.04% | 4,646,399 |
| 2018-07-27 | 2018-07-25 | 10.657 | 442,548 | -12,009 | 0.04% | 4,716,301 |
| 2018-07-26 | 2018-07-24 | 10.590 | 454,557 | +11,120 | 0.04% | 4,813,622 |
| 2018-07-24 | 2018-07-20 | 10.118 | 443,437 | +4,447 | 0.04% | 4,486,495 |
| 2018-07-20 | 2018-07-18 | 10.028 | 438,990 | -22,238 | 0.04% | 4,402,022 |
| 2018-07-19 | 2018-07-17 | 9.938 | 461,228 | -6,227 | 0.04% | 4,583,537 |
| 2018-07-18 | 2018-07-16 | 9.713 | 467,455 | +8,895 | 0.04% | 4,540,318 |
| 2018-07-17 | 2018-07-13 | 9.893 | 458,560 | +5,782 | 0.04% | 4,536,403 |
| 2018-07-13 | 2018-07-11 | 9.870 | 452,778 | +4,448 | 0.04% | 4,469,023 |
| 2018-07-12 | 2018-07-10 | 10.163 | 448,330 | +4,448 | 0.04% | 4,556,160 |
| 2018-07-10 | 2018-07-06 | 9.915 | 443,882 | -6,227 | 0.04% | 4,401,178 |
| 2018-07-09 | 2018-07-05 | 9.983 | 450,109 | +8,895 | 0.04% | 4,493,279 |
| 2018-07-06 | 2018-07-04 | 10.028 | 441,214 | +1,779 | 0.04% | 4,424,324 |
| 2018-07-05 | 2018-07-03 | 10.275 | 439,435 | +53,373 | 0.04% | 4,515,165 |
| 2018-07-04 | 2018-06-29 | 10.500 | 386,062 | -27,131 | 0.03% | 4,053,561 |
| 2018-07-03 | 2018-06-28 | 10.387 | 413,193 | +4,448 | 0.04% | 4,291,980 |
| 2018-06-29 | 2018-06-27 | 10.387 | 408,745 | +42,253 | 0.04% | 4,245,777 |
| 2018-06-27 | 2018-06-25 | 11.129 | 366,492 | +8,895 | 0.03% | 4,078,800 |
| 2018-06-25 | 2018-06-21 | 11.287 | 357,597 | -6,226 | 0.03% | 4,036,085 |
| 2018-06-22 | 2018-06-20 | 11.354 | 363,823 | +1,779 | 0.03% | 4,130,896 |
| 2018-06-21 | 2018-06-19 | 11.422 | 362,044 | +4,447 | 0.03% | 4,135,117 |
| 2018-06-20 | 2018-06-15 | 11.849 | 357,597 | -6,226 | 0.03% | 4,237,086 |
| 2018-06-13 | 2018-06-11 | 12.029 | 363,823 | -11,120 | 0.03% | 4,376,296 |
| 2018-06-12 | 2018-06-08 | 11.894 | 374,943 | +12,009 | 0.03% | 4,459,474 |
| 2018-06-11 | 2018-06-07 | 12.209 | 362,934 | +4,448 | 0.03% | 4,430,883 |
| 2018-06-08 | 2018-06-06 | 12.209 | 358,486 | -6,227 | 0.03% | 4,376,579 |
| 2018-06-07 | 2018-06-05 | 12.141 | 364,713 | -13,343 | 0.03% | 4,428,002 |
| 2018-06-06 | 2018-06-04 | 12.141 | 378,056 | +2,224 | 0.03% | 4,590,000 |
| 2018-06-04 | 2018-05-31 | 11.781 | 375,832 | +13,343 | 0.03% | 4,427,798 |
| 2018-06-01 | 2018-05-30 | 11.714 | 362,489 | +6,672 | 0.03% | 4,246,150 |
| 2018-05-31 | 2018-05-29 | 12.119 | 355,817 | +6,671 | 0.03% | 4,311,995 |
| 2018-05-30 | 2018-05-28 | 12.253 | 349,146 | +445 | 0.03% | 4,278,252 |
| 2018-05-25 | 2018-05-23 | 12.231 | 348,701 | +11,119 | 0.03% | 4,264,959 |
| 2018-05-24 | 2018-05-21 | 12.433 | 337,582 | +8,896 | 0.03% | 4,197,273 |
| 2018-05-21 | 2018-05-17 | 12.523 | 328,686 | +6,226 | 0.03% | 4,116,226 |
| 2018-05-18 | 2018-05-16 | 12.793 | 322,460 | -6,671 | 0.03% | 4,125,256 |
| 2018-05-17 | 2018-05-15 | 12.613 | 329,131 | -1,779 | 0.03% | 4,151,398 |
| 2018-05-16 | 2018-05-14 | 12.703 | 330,910 | -4,448 | 0.03% | 4,203,597 |
| 2018-05-15 | 2018-05-11 | 12.523 | 335,358 | -15,567 | 0.03% | 4,199,781 |
| 2018-05-14 | 2018-05-10 | 12.388 | 350,925 | +2,669 | 0.03% | 4,347,391 |
| 2018-05-10 | 2018-05-08 | 12.366 | 348,256 | +6,226 | 0.03% | 4,306,496 |
| 2018-05-09 | 2018-05-07 | 12.321 | 342,030 | +445 | 0.03% | 4,214,126 |
| 2018-05-07 | 2018-05-03 | 12.366 | 341,585 | +24,463 | 0.03% | 4,224,003 |
| 2018-05-04 | 2018-05-02 | 12.613 | 317,122 | +8,006 | 0.03% | 3,999,926 |
| 2018-05-03 | 2018-04-30 | 14.185 | 309,116 | +46,701 | 0.03% | 4,384,698 |
| 2018-05-02 | 2018-04-27 | 14.185 | 262,415 | +17,167 | 0.02% | 3,722,262 |
| 2018-04-30 | 2018-04-26 | 14.302 | 245,248 | +4,265 | 0.02% | 3,507,504 |
| 2018-04-24 | 2018-04-20 | 14.232 | 240,983 | +8,531 | 0.02% | 3,429,557 |
| 2018-04-23 | 2018-04-19 | 14.677 | 232,452 | -18,767 | 0.02% | 3,411,697 |
| 2018-04-20 | 2018-04-18 | 14.302 | 251,219 | -5,118 | 0.02% | 3,592,900 |
| 2018-04-19 | 2018-04-17 | 14.067 | 256,337 | -20,473 | 0.02% | 3,605,997 |
| 2018-04-18 | 2018-04-16 | 14.138 | 276,810 | +17,061 | 0.03% | 3,913,470 |
| 2018-04-16 | 2018-04-12 | 14.607 | 259,749 | +1,706 | 0.02% | 3,794,065 |
| 2018-04-13 | 2018-04-11 | 14.818 | 258,043 | -5,118 | 0.02% | 3,823,596 |
| 2018-04-12 | 2018-04-10 | 14.747 | 263,161 | -4,266 | 0.02% | 3,880,923 |
| 2018-04-10 | 2018-04-06 | 14.325 | 267,427 | -426 | 0.02% | 3,830,975 |
| 2018-04-09 | 2018-04-04 | 14.372 | 267,853 | -18,340 | 0.02% | 3,849,638 |
| 2018-04-06 | 2018-04-03 | 14.349 | 286,193 | +1,279 | 0.03% | 4,106,514 |
| 2018-04-03 | 2018-03-28 | 14.044 | 284,914 | +11,090 | 0.03% | 4,001,322 |
| 2018-03-29 | 2018-03-27 | 14.607 | 273,824 | +8,530 | 0.03% | 3,999,654 |
| 2018-03-27 | 2018-03-23 | 14.185 | 265,294 | +4,265 | 0.02% | 3,763,099 |
| 2018-03-26 | 2018-03-22 | 14.654 | 261,029 | +4,265 | 0.02% | 3,825,002 |
| 2018-03-23 | 2018-03-21 | 14.911 | 256,764 | +2,133 | 0.02% | 3,828,725 |
| 2018-03-22 | 2018-03-20 | 14.958 | 254,631 | +13,648 | 0.02% | 3,808,858 |
| 2018-03-21 | 2018-03-19 | 15.216 | 240,983 | +2,560 | 0.02% | 3,666,857 |
| 2018-03-20 | 2018-03-16 | 15.427 | 238,423 | +14,928 | 0.02% | 3,678,213 |
| 2018-03-19 | 2018-03-15 | 15.873 | 223,495 | -13,649 | 0.02% | 3,547,475 |
| 2018-03-15 | 2018-03-13 | 15.685 | 237,144 | -4,265 | 0.02% | 3,719,642 |
| 2018-03-14 | 2018-03-12 | 15.544 | 241,409 | -4,265 | 0.02% | 3,752,579 |
| 2018-03-13 | 2018-03-09 | 15.169 | 245,674 | +3,412 | 0.02% | 3,726,716 |
| 2018-03-12 | 2018-03-08 | 14.841 | 242,262 | -2,559 | 0.02% | 3,595,439 |
| 2018-03-09 | 2018-03-07 | 14.747 | 244,821 | -16,634 | 0.02% | 3,610,457 |
| 2018-03-08 | 2018-03-06 | 14.771 | 261,455 | -23,032 | 0.02% | 3,861,894 |
| 2018-03-07 | 2018-03-05 | 14.302 | 284,487 | -2,133 | 0.03% | 4,068,695 |
| 2018-03-02 | 2018-02-28 | 14.911 | 286,620 | +12,796 | 0.03% | 4,273,921 |
| 2018-03-01 | 2018-02-27 | 14.982 | 273,824 | +24,311 | 0.03% | 4,102,374 |
| 2018-02-28 | 2018-02-26 | 15.709 | 249,513 | +2,133 | 0.02% | 3,919,502 |
| 2018-02-27 | 2018-02-23 | 15.802 | 247,380 | -11,943 | 0.02% | 3,909,195 |
| 2018-02-26 | 2018-02-22 | 15.240 | 259,323 | -8,530 | 0.02% | 3,952,003 |
| 2018-02-23 | 2018-02-21 | 15.357 | 267,853 | -11,090 | 0.02% | 4,113,398 |
| 2018-02-22 | 2018-02-20 | 14.865 | 278,943 | +27,724 | 0.03% | 4,146,366 |
| 2018-02-21 | 2018-02-15 | 15.310 | 251,219 | -26,871 | 0.02% | 3,846,171 |
| 2018-02-20 | 2018-02-13 | 14.443 | 278,090 | +13,649 | 0.03% | 4,016,326 |
| 2018-02-14 | 2018-02-12 | 14.208 | 264,441 | -41,799 | 0.02% | 3,757,200 |
| 2018-02-13 | 2018-02-09 | 14.114 | 306,240 | +21,753 | 0.03% | 4,322,363 |
| 2018-02-09 | 2018-02-07 | 15.287 | 284,487 | +8,530 | 0.03% | 4,348,835 |
| 2018-02-08 | 2018-02-06 | 15.287 | 275,957 | +38,387 | 0.03% | 4,218,440 |
| 2018-02-07 | 2018-02-05 | 16.529 | 237,570 | +12,795 | 0.02% | 3,926,843 |
| 2018-02-05 | 2018-02-01 | 16.482 | 224,775 | -6,398 | 0.02% | 3,704,812 |
| 2018-02-02 | 2018-01-31 | 16.623 | 231,173 | -18,340 | 0.02% | 3,842,786 |
| 2018-02-01 | 2018-01-30 | 16.506 | 249,513 | -14,928 | 0.02% | 4,118,402 |
| 2018-01-30 | 2018-01-26 | 16.998 | 264,441 | -4,265 | 0.02% | 4,495,000 |
| 2018-01-29 | 2018-01-25 | 15.826 | 268,706 | +1,279 | 0.03% | 4,252,497 |
| 2018-01-25 | 2018-01-23 | 16.271 | 267,427 | -23,458 | 0.02% | 4,351,386 |
| 2018-01-24 | 2018-01-22 | 15.263 | 290,885 | -1,280 | 0.03% | 4,439,818 |
| 2018-01-23 | 2018-01-19 | 15.404 | 292,165 | +21,326 | 0.03% | 4,500,455 |
| 2018-01-22 | 2018-01-18 | 15.451 | 270,839 | -14,501 | 0.03% | 4,184,653 |
| 2018-01-18 | 2018-01-16 | 15.216 | 285,340 | -8,104 | 0.03% | 4,341,804 |
| 2018-01-17 | 2018-01-15 | 14.489 | 293,444 | -24,738 | 0.03% | 4,251,837 |
| 2018-01-16 | 2018-01-12 | 14.044 | 318,182 | -74,641 | 0.03% | 4,468,536 |
| 2018-01-15 | 2018-01-11 | 13.692 | 392,823 | +8,530 | 0.04% | 5,378,642 |
| 2018-01-11 | 2018-01-09 | 13.763 | 384,293 | -4,265 | 0.04% | 5,288,877 |
| 2018-01-10 | 2018-01-08 | 13.856 | 388,558 | -21,326 | 0.04% | 5,384,014 |
| 2018-01-09 | 2018-01-05 | 13.622 | 409,884 | -14,928 | 0.04% | 5,583,416 |
| 2018-01-08 | 2018-01-04 | 13.317 | 424,812 | -10,663 | 0.04% | 5,657,284 |
| 2018-01-05 | 2018-01-03 | 13.083 | 435,475 | -5,971 | 0.04% | 5,697,185 |
| 2018-01-04 | 2018-01-02 | 13.176 | 441,446 | -26,871 | 0.04% | 5,816,701 |
| 2018-01-03 | 2017-12-29 | 12.942 | 468,317 | -7,250 | 0.04% | 6,060,966 |
| 2017-12-29 | 2017-12-27 | 12.754 | 475,567 | +11,089 | 0.04% | 6,065,596 |
| 2017-12-27 | 2017-12-21 | 12.801 | 464,478 | -8,530 | 0.04% | 5,945,942 |
| 2017-12-22 | 2017-12-20 | 12.754 | 473,008 | -42,652 | 0.04% | 6,032,957 |
| 2017-12-21 | 2017-12-19 | 12.731 | 515,660 | +10,236 | 0.05% | 6,564,870 |
| 2017-12-19 | 2017-12-15 | 12.684 | 505,424 | +6,398 | 0.05% | 6,410,856 |
| 2017-12-18 | 2017-12-14 | 13.106 | 499,026 | -18,340 | 0.05% | 6,540,303 |
| 2017-12-05 | 2017-12-01 | 12.848 | 517,366 | -4,265 | 0.05% | 6,647,239 |
| 2017-12-04 | 2017-11-30 | 12.965 | 521,631 | -1,280 | 0.05% | 6,763,187 |
| 2017-12-01 | 2017-11-29 | 12.848 | 522,911 | -4,265 | 0.05% | 6,718,483 |
| 2017-11-27 | 2017-11-23 | 12.684 | 527,176 | +4,265 | 0.05% | 6,686,760 |
| 2017-11-24 | 2017-11-22 | 12.825 | 522,911 | +9,810 | 0.05% | 6,706,223 |
| 2017-11-22 | 2017-11-20 | 12.309 | 513,101 | +8,530 | 0.05% | 6,315,751 |
| 2017-11-10 | 2017-11-08 | 12.895 | 504,571 | -4,265 | 0.05% | 6,506,506 |
| 2017-11-07 | 2017-11-03 | 12.754 | 508,836 | +4,692 | 0.05% | 6,489,924 |
| 2017-11-06 | 2017-11-02 | 12.989 | 504,144 | -8,530 | 0.05% | 6,548,280 |
| 2017-11-03 | 2017-11-01 | 12.989 | 512,674 | -21,326 | 0.05% | 6,659,075 |
| 2017-10-31 | 2017-10-27 | 12.379 | 534,000 | -4,265 | 0.05% | 6,610,557 |
| 2017-10-23 | 2017-10-19 | 12.051 | 538,265 | -1,706 | 0.05% | 6,486,675 |
| 2017-10-19 | 2017-10-17 | 12.168 | 539,971 | -6,398 | 0.05% | 6,570,534 |
| 2017-10-18 | 2017-10-16 | 12.121 | 546,369 | +3,838 | 0.05% | 6,622,767 |
| 2017-10-13 | 2017-10-11 | 12.098 | 542,531 | -4,265 | 0.05% | 6,563,525 |
| 2017-10-12 | 2017-10-10 | 11.910 | 546,796 | +8,531 | 0.05% | 6,512,563 |
| 2017-10-11 | 2017-10-09 | 12.098 | 538,265 | +1,706 | 0.05% | 6,511,915 |
| 2017-10-10 | 2017-10-06 | 12.051 | 536,559 | +6,397 | 0.05% | 6,466,116 |
| 2017-10-09 | 2017-10-04 | 12.051 | 530,162 | +8,531 | 0.05% | 6,389,025 |
| 2017-10-06 | 2017-10-03 | 12.192 | 521,631 | -7,678 | 0.05% | 6,359,597 |
| 2017-10-03 | 2017-09-28 | 11.606 | 529,309 | +2,133 | 0.05% | 6,142,955 |
| 2017-09-29 | 2017-09-27 | 11.817 | 527,176 | -4,265 | 0.05% | 6,229,440 |
| 2017-09-28 | 2017-09-26 | 11.723 | 531,441 | +4,265 | 0.05% | 6,229,998 |
| 2017-09-27 | 2017-09-25 | 11.817 | 527,176 | -4,265 | 0.05% | 6,229,440 |
| 2017-09-26 | 2017-09-22 | 12.028 | 531,441 | -7,251 | 0.05% | 6,391,978 |
| 2017-09-21 | 2017-09-19 | 11.957 | 538,692 | +4,265 | 0.05% | 6,441,301 |
| 2017-09-20 | 2017-09-18 | 11.910 | 534,427 | -51,182 | 0.05% | 6,365,243 |
| 2017-09-18 | 2017-09-14 | 11.934 | 585,609 | +55,447 | 0.05% | 6,988,571 |
| 2017-09-15 | 2017-09-13 | 12.051 | 530,162 | +46,917 | 0.05% | 6,389,025 |
| 2017-09-13 | 2017-09-11 | 12.168 | 483,245 | +11,943 | 0.05% | 5,880,274 |
| 2017-09-11 | 2017-09-07 | 12.075 | 471,302 | +12,795 | 0.04% | 5,690,748 |
| 2017-09-08 | 2017-09-06 | 11.981 | 458,507 | +14,929 | 0.04% | 5,493,255 |
| 2017-09-07 | 2017-09-05 | 12.332 | 443,578 | +21,325 | 0.04% | 5,470,394 |
| 2017-09-06 | 2017-09-04 | 12.379 | 422,253 | +15,782 | 0.04% | 5,227,205 |
| 2017-09-05 | 2017-09-01 | 12.637 | 406,471 | +35,401 | 0.04% | 5,136,664 |
| 2017-09-04 | 2017-08-31 | 12.778 | 371,070 | +89,142 | 0.03% | 4,741,494 |
| 2017-08-30 | 2017-08-28 | 13.903 | 281,928 | -4,265 | 0.03% | 3,919,727 |
| 2017-08-29 | 2017-08-25 | 13.786 | 286,193 | -2,133 | 0.03% | 3,945,474 |
| 2017-08-25 | 2017-08-22 | 13.130 | 288,326 | -1,280 | 0.03% | 3,785,600 |
| 2017-08-22 | 2017-08-18 | 13.176 | 289,606 | +11,516 | 0.03% | 3,815,986 |
| 2017-08-21 | 2017-08-17 | 13.294 | 278,090 | +1,280 | 0.03% | 3,696,845 |
| 2017-08-17 | 2017-08-15 | 13.247 | 276,810 | +4,265 | 0.03% | 3,666,850 |
| 2017-08-16 | 2017-08-14 | 13.153 | 272,545 | +1,280 | 0.03% | 3,584,792 |
| 2017-08-14 | 2017-08-10 | 13.176 | 271,265 | +4,265 | 0.03% | 3,574,316 |
| 2017-08-11 | 2017-08-09 | 13.552 | 267,000 | +3,412 | 0.02% | 3,618,278 |
| 2017-08-09 | 2017-08-07 | 13.833 | 263,588 | +4,265 | 0.02% | 3,646,200 |
| 2017-08-08 | 2017-08-04 | 13.833 | 259,323 | -4,265 | 0.02% | 3,587,203 |
| 2017-08-07 | 2017-08-03 | 13.763 | 263,588 | -853 | 0.02% | 3,627,660 |
| 2017-08-04 | 2017-08-02 | 13.810 | 264,441 | -8,530 | 0.02% | 3,651,800 |
| 2017-07-31 | 2017-07-27 | 13.692 | 272,971 | -8,531 | 0.03% | 3,737,595 |
| 2017-07-28 | 2017-07-26 | 13.223 | 281,502 | -17,060 | 0.03% | 3,722,404 |
| 2017-07-27 | 2017-07-25 | 13.012 | 298,562 | +17,060 | 0.03% | 3,884,994 |
| 2017-07-21 | 2017-07-19 | 13.294 | 281,502 | +6,398 | 0.03% | 3,742,204 |
| 2017-07-20 | 2017-07-18 | 12.989 | 275,104 | +10,663 | 0.03% | 3,573,300 |
| 2017-07-19 | 2017-07-17 | 13.552 | 264,441 | +7,677 | 0.02% | 3,583,600 |
| 2017-07-17 | 2017-07-13 | 13.786 | 256,764 | -4,265 | 0.02% | 3,539,764 |
| 2017-07-14 | 2017-07-12 | 13.481 | 261,029 | -25,591 | 0.02% | 3,519,002 |
| 2017-07-13 | 2017-07-11 | 12.801 | 286,620 | -8,530 | 0.03% | 3,669,121 |
| 2017-07-12 | 2017-07-10 | 12.403 | 295,150 | +4,265 | 0.03% | 3,660,676 |
| 2017-07-11 | 2017-07-07 | 12.661 | 290,885 | -9,810 | 0.03% | 3,682,798 |
| 2017-07-06 | 2017-07-04 | 12.473 | 300,695 | -4,265 | 0.03% | 3,750,600 |
| 2017-06-26 | 2017-06-22 | 12.403 | 304,960 | +4,265 | 0.03% | 3,782,347 |
| 2017-06-22 | 2017-06-20 | 12.543 | 300,695 | -12,796 | 0.03% | 3,771,750 |
| 2017-06-09 | 2017-06-07 | 12.332 | 313,491 | -2,132 | 0.03% | 3,866,105 |
| 2017-06-06 | 2017-06-02 | 12.379 | 315,623 | +3,412 | 0.03% | 3,907,198 |
| 2017-06-02 | 2017-05-31 | 12.497 | 312,211 | -9,810 | 0.03% | 3,901,560 |
| 2017-06-01 | 2017-05-29 | 12.520 | 322,021 | -8,530 | 0.03% | 4,031,701 |
| 2017-05-31 | 2017-05-26 | 12.497 | 330,551 | -10,237 | 0.03% | 4,130,747 |
| 2017-05-29 | 2017-05-25 | 12.168 | 340,788 | -2,132 | 0.03% | 4,146,814 |
| 2017-05-25 | 2017-05-23 | 11.793 | 342,920 | +14,928 | 0.03% | 4,044,117 |
| 2017-05-23 | 2017-05-19 | 11.770 | 327,992 | +20,473 | 0.03% | 3,860,378 |
| 2017-05-22 | 2017-05-18 | 11.676 | 307,519 | +4,265 | 0.03% | 3,590,576 |
| 2017-05-17 | 2017-05-15 | 12.145 | 303,254 | -5,971 | 0.03% | 3,682,978 |
| 2017-05-11 | 2017-05-09 | 11.770 | 309,225 | -7,251 | 0.03% | 3,639,495 |
| 2017-05-10 | 2017-05-08 | 12.722 | 316,476 | +8,104 | 0.03% | 4,026,128 |
| 2017-05-09 | 2017-05-05 | 12.599 | 308,372 | +25,654 | 0.03% | 3,885,237 |
| 2017-05-04 | 2017-04-28 | 13.114 | 282,718 | -8,159 | 0.03% | 3,707,547 |
| 2017-05-02 | 2017-04-27 | 13.212 | 290,877 | +4,079 | 0.03% | 3,843,064 |
| 2017-04-28 | 2017-04-26 | 13.580 | 286,798 | -3,264 | 0.03% | 3,894,622 |
| 2017-04-27 | 2017-04-25 | 13.531 | 290,062 | -8,975 | 0.03% | 3,924,726 |
| 2017-04-25 | 2017-04-21 | 13.335 | 299,037 | -816 | 0.03% | 3,987,524 |
| 2017-04-07 | 2017-04-05 | 13.065 | 299,853 | +816 | 0.03% | 3,917,555 |
| 2017-04-06 | 2017-04-03 | 12.991 | 299,037 | -8,159 | 0.03% | 3,884,904 |
| 2017-04-05 | 2017-03-31 | 12.869 | 307,196 | +4,896 | 0.03% | 3,953,250 |
| 2017-04-03 | 2017-03-30 | 13.016 | 302,300 | +4,079 | 0.03% | 3,934,705 |
| 2017-03-27 | 2017-03-23 | 13.237 | 298,221 | +4,080 | 0.03% | 3,947,403 |
| 2017-03-23 | 2017-03-21 | 13.604 | 294,141 | +4,079 | 0.03% | 4,001,548 |
| 2017-03-22 | 2017-03-20 | 13.653 | 290,062 | +8,160 | 0.03% | 3,960,276 |
| 2017-03-20 | 2017-03-16 | 13.776 | 281,902 | -4,080 | 0.03% | 3,883,416 |
| 2017-03-16 | 2017-03-14 | 13.604 | 285,982 | -2,040 | 0.03% | 3,890,551 |
| 2017-03-13 | 2017-03-09 | 13.310 | 288,022 | -2,447 | 0.03% | 3,833,584 |
| 2017-03-10 | 2017-03-08 | 13.212 | 290,469 | -408 | 0.03% | 3,837,674 |
| 2017-03-09 | 2017-03-07 | 13.286 | 290,877 | -6,120 | 0.03% | 3,864,454 |
| 2017-03-08 | 2017-03-06 | 13.163 | 296,997 | -4,080 | 0.03% | 3,909,361 |
| 2017-03-07 | 2017-03-03 | 13.138 | 301,077 | -6,119 | 0.03% | 3,955,686 |
| 2017-03-06 | 2017-03-02 | 13.212 | 307,196 | -2,040 | 0.03% | 4,058,670 |
| 2017-03-01 | 2017-02-27 | 13.384 | 309,236 | -408 | 0.03% | 4,138,683 |
| 2017-02-27 | 2017-02-23 | 13.286 | 309,644 | +4,080 | 0.03% | 4,113,783 |
| 2017-02-24 | 2017-02-22 | 13.457 | 305,564 | -24,478 | 0.03% | 4,112,008 |
| 2017-02-23 | 2017-02-21 | 12.869 | 330,042 | -6,527 | 0.03% | 4,247,252 |
| 2017-02-20 | 2017-02-16 | 12.991 | 336,569 | -42,020 | 0.03% | 4,372,496 |
| 2017-02-17 | 2017-02-15 | 12.795 | 378,589 | -16,319 | 0.04% | 4,844,154 |
| 2017-02-15 | 2017-02-13 | 12.501 | 394,908 | -4,080 | 0.04% | 4,936,800 |
| 2017-02-14 | 2017-02-10 | 12.281 | 398,988 | -14,686 | 0.04% | 4,899,785 |
| 2017-02-13 | 2017-02-09 | 12.084 | 413,674 | -8,160 | 0.04% | 4,999,017 |
| 2017-02-10 | 2017-02-08 | 11.937 | 421,834 | -4,079 | 0.04% | 5,035,586 |
| 2017-02-08 | 2017-02-06 | 11.864 | 425,913 | -3,672 | 0.04% | 5,052,958 |
| 2017-01-12 | 2017-01-10 | 11.325 | 429,585 | -6,527 | 0.04% | 4,864,862 |
| 2017-01-09 | 2017-01-05 | 11.325 | 436,112 | -2,856 | 0.04% | 4,938,778 |
| 2017-01-05 | 2017-01-03 | 11.177 | 438,968 | -42,836 | 0.04% | 4,906,561 |
| 2017-01-04 | 2016-12-30 | 11.153 | 481,804 | +816 | 0.05% | 5,373,550 |
| 2016-12-30 | 2016-12-28 | 10.932 | 480,988 | +2,856 | 0.05% | 5,258,339 |
| 2016-12-23 | 2016-12-21 | 11.104 | 478,132 | +46,099 | 0.05% | 5,309,156 |
| 2016-12-19 | 2016-12-15 | 11.325 | 432,033 | +11,831 | 0.04% | 4,892,585 |
| 2016-12-15 | 2016-12-13 | 11.766 | 420,202 | -816 | 0.04% | 4,944,004 |
| 2016-12-14 | 2016-12-12 | 11.741 | 421,018 | +13,463 | 0.04% | 4,943,285 |
| 2016-12-13 | 2016-12-09 | 12.011 | 407,555 | +2,856 | 0.04% | 4,895,102 |
| 2016-12-08 | 2016-12-06 | 11.815 | 404,699 | -408 | 0.04% | 4,781,439 |
| 2016-11-29 | 2016-11-25 | 12.035 | 405,107 | -20,806 | 0.04% | 4,875,630 |
| 2016-11-25 | 2016-11-23 | 11.717 | 425,913 | +816 | 0.04% | 4,990,318 |
| 2016-11-24 | 2016-11-22 | 11.619 | 425,097 | -8,159 | 0.04% | 4,939,078 |
| 2016-11-23 | 2016-11-21 | 11.374 | 433,256 | -4,080 | 0.04% | 4,927,675 |
| 2016-11-22 | 2016-11-18 | 11.276 | 437,336 | -12,239 | 0.04% | 4,931,199 |
| 2016-11-18 | 2016-11-16 | 11.325 | 449,575 | +408 | 0.04% | 5,091,240 |
| 2016-11-17 | 2016-11-15 | 11.300 | 449,167 | -12,239 | 0.04% | 5,075,610 |
| 2016-11-14 | 2016-11-10 | 11.300 | 461,406 | -4,080 | 0.04% | 5,213,911 |
| 2016-11-09 | 2016-11-07 | 11.276 | 465,486 | -4,079 | 0.05% | 5,248,605 |
| 2016-11-08 | 2016-11-04 | 11.325 | 469,565 | -4,080 | 0.05% | 5,317,618 |
| 2016-11-04 | 2016-11-02 | 11.276 | 473,645 | -8,159 | 0.05% | 5,340,603 |
| 2016-11-03 | 2016-11-01 | 11.398 | 481,804 | +4,080 | 0.05% | 5,491,650 |
| 2016-10-31 | 2016-10-27 | 11.374 | 477,724 | +5,711 | 0.05% | 5,433,435 |
| 2016-10-25 | 2016-10-20 | 11.472 | 472,013 | -30,597 | 0.05% | 5,414,761 |
| 2016-10-24 | 2016-10-19 | 11.496 | 502,610 | -2,856 | 0.05% | 5,778,078 |
| 2016-10-18 | 2016-10-14 | 11.349 | 505,466 | +8,159 | 0.05% | 5,736,571 |
| 2016-10-17 | 2016-10-13 | 11.349 | 497,307 | -2,039 | 0.05% | 5,643,974 |
| 2016-10-14 | 2016-10-12 | 11.692 | 499,346 | +3,263 | 0.05% | 5,838,475 |
| 2016-10-07 | 2016-10-05 | 11.962 | 496,083 | -4,079 | 0.05% | 5,934,083 |
| 2016-10-06 | 2016-10-04 | 11.986 | 500,162 | -4,080 | 0.05% | 5,995,136 |
| 2016-09-29 | 2016-09-27 | 11.913 | 504,242 | +4,080 | 0.05% | 6,006,960 |
| 2016-09-23 | 2016-09-21 | 12.158 | 500,162 | +408 | 0.05% | 6,080,956 |
| 2016-09-22 | 2016-09-20 | 12.305 | 499,754 | -1,632 | 0.05% | 6,149,495 |
| 2016-09-21 | 2016-09-19 | 12.158 | 501,386 | -8,159 | 0.05% | 6,095,837 |
| 2016-09-19 | 2016-09-14 | 11.815 | 509,545 | +4,079 | 0.05% | 6,020,174 |
| 2016-09-14 | 2016-09-12 | 11.741 | 505,466 | -2,040 | 0.05% | 5,934,812 |
| 2016-09-12 | 2016-09-08 | 12.084 | 507,506 | -6,527 | 0.05% | 6,132,924 |
| 2016-09-06 | 2016-09-02 | 11.643 | 514,033 | -12,239 | 0.05% | 5,984,999 |
| 2016-09-05 | 2016-09-01 | 11.472 | 526,272 | -12,239 | 0.05% | 6,037,200 |
| 2016-09-01 | 2016-08-30 | 10.932 | 538,511 | +25,294 | 0.05% | 5,887,202 |
| 2016-08-30 | 2016-08-26 | 10.859 | 513,217 | +4,079 | 0.05% | 5,572,938 |
| 2016-08-29 | 2016-08-25 | 10.908 | 509,138 | +2,040 | 0.05% | 5,553,605 |
| 2016-08-25 | 2016-08-23 | 11.227 | 507,098 | -8,159 | 0.05% | 5,692,943 |
| 2016-08-22 | 2016-08-18 | 11.030 | 515,257 | -4,080 | 0.05% | 5,683,500 |
| 2016-08-18 | 2016-08-16 | 10.883 | 519,337 | -4,079 | 0.05% | 5,652,124 |
| 2016-08-16 | 2016-08-12 | 10.810 | 523,416 | +8,159 | 0.05% | 5,658,027 |
| 2016-08-11 | 2016-08-09 | 10.393 | 515,257 | -4,080 | 0.05% | 5,355,120 |
| 2016-08-09 | 2016-08-05 | 10.222 | 519,337 | -4,079 | 0.05% | 5,308,414 |
| 2016-08-08 | 2016-08-04 | 10.148 | 523,416 | -4,080 | 0.05% | 5,311,618 |
| 2016-08-05 | 2016-08-03 | 10.074 | 527,496 | -4,079 | 0.05% | 5,314,231 |
| 2016-08-04 | 2016-08-01 | 10.172 | 531,575 | -4,080 | 0.05% | 5,407,445 |
| 2016-07-29 | 2016-07-27 | 10.197 | 535,655 | +4,080 | 0.05% | 5,462,079 |
| 2016-07-28 | 2016-07-26 | 10.246 | 531,575 | -4,080 | 0.05% | 5,446,535 |
| 2016-07-26 | 2016-07-22 | 10.025 | 535,655 | +4,080 | 0.05% | 5,370,169 |
| 2016-07-25 | 2016-07-21 | 10.172 | 531,575 | -8,160 | 0.05% | 5,407,445 |
| 2016-07-21 | 2016-07-19 | 10.123 | 539,735 | -4,895 | 0.05% | 5,463,993 |
| 2016-07-20 | 2016-07-18 | 10.050 | 544,630 | -8,160 | 0.05% | 5,473,497 |
| 2016-07-19 | 2016-07-15 | 10.001 | 552,790 | -20,398 | 0.05% | 5,528,404 |
| 2016-07-15 | 2016-07-13 | 9.829 | 573,188 | -28,149 | 0.06% | 5,634,053 |
| 2016-07-08 | 2016-07-06 | 9.437 | 601,337 | -4,080 | 0.06% | 5,674,899 |
| 2016-07-07 | 2016-07-05 | 9.511 | 605,417 | -4,079 | 0.06% | 5,757,922 |
| 2016-07-06 | 2016-07-04 | 9.658 | 609,496 | +4,079 | 0.06% | 5,886,356 |
| 2016-07-05 | 2016-06-30 | 9.609 | 605,417 | -28,557 | 0.06% | 5,817,282 |
| 2016-06-29 | 2016-06-27 | 9.339 | 633,974 | +12,239 | 0.06% | 5,920,739 |
| 2016-06-28 | 2016-06-24 | 9.217 | 621,735 | -6,936 | 0.06% | 5,730,238 |
| 2016-06-27 | 2016-06-23 | 9.388 | 628,671 | +4,080 | 0.06% | 5,902,034 |
| 2016-06-24 | 2016-06-22 | 9.413 | 624,591 | -40,796 | 0.06% | 5,879,040 |
| 2016-06-23 | 2016-06-21 | 10.273 | 665,387 | +37,940 | 0.06% | 6,835,229 |
| 2016-06-22 | 2016-06-20 | 10.220 | 627,447 | +39,471 | 0.06% | 6,412,770 |
| 2016-06-20 | 2016-06-16 | 9.986 | 587,976 | +11,506 | 0.06% | 5,871,390 |
| 2016-06-16 | 2016-06-14 | 10.064 | 576,470 | +1,918 | 0.06% | 5,801,584 |
| 2016-06-15 | 2016-06-13 | 10.064 | 574,552 | +3,836 | 0.06% | 5,782,281 |
| 2016-06-14 | 2016-06-10 | 10.273 | 570,716 | +50,628 | 0.06% | 5,862,716 |
| 2016-06-13 | 2016-06-08 | 10.559 | 520,088 | +767 | 0.05% | 5,491,796 |
| 2016-06-06 | 2016-06-02 | 10.273 | 519,321 | -384 | 0.05% | 5,334,757 |
| 2016-06-03 | 2016-06-01 | 10.194 | 519,705 | -4,986 | 0.05% | 5,298,052 |
| 2016-06-01 | 2016-05-30 | 10.299 | 524,691 | -3,835 | 0.05% | 5,403,601 |
| 2016-05-27 | 2016-05-25 | 9.986 | 528,526 | +4,602 | 0.05% | 5,277,736 |
| 2016-05-23 | 2016-05-19 | 9.725 | 523,924 | -6,520 | 0.05% | 5,095,182 |
| 2016-05-20 | 2016-05-18 | 9.803 | 530,444 | +1,151 | 0.06% | 5,200,079 |
| 2016-05-19 | 2016-05-17 | 9.908 | 529,293 | -6,137 | 0.05% | 5,243,995 |
| 2016-05-17 | 2016-05-13 | 9.699 | 535,430 | +3,835 | 0.06% | 5,193,118 |
| 2016-05-13 | 2016-05-11 | 9.881 | 531,595 | +14,575 | 0.06% | 5,252,943 |
| 2016-05-12 | 2016-05-10 | 10.038 | 517,020 | +7,671 | 0.05% | 5,189,800 |
| 2016-05-10 | 2016-05-06 | 10.273 | 509,349 | +11,506 | 0.05% | 5,232,319 |
| 2016-05-05 | 2016-05-03 | 10.481 | 497,843 | +7,671 | 0.05% | 5,217,963 |
| 2016-04-29 | 2016-04-27 | 10.716 | 490,172 | +4,603 | 0.05% | 5,252,582 |
| 2016-04-28 | 2016-04-26 | 10.742 | 485,569 | -1,151 | 0.05% | 5,215,918 |
| 2016-04-25 | 2016-04-21 | 10.794 | 486,720 | -3,068 | 0.05% | 5,253,661 |
| 2016-04-21 | 2016-04-19 | 10.794 | 489,788 | +1,918 | 0.05% | 5,286,778 |
| 2016-04-20 | 2016-04-18 | 10.690 | 487,870 | +3,068 | 0.05% | 5,215,195 |
| 2016-04-19 | 2016-04-15 | 10.872 | 484,802 | -3,836 | 0.05% | 5,270,879 |
| 2016-04-18 | 2016-04-14 | 10.872 | 488,638 | -8,438 | 0.05% | 5,312,584 |
| 2016-04-15 | 2016-04-13 | 10.742 | 497,076 | -3,068 | 0.05% | 5,339,524 |
| 2016-04-14 | 2016-04-12 | 10.559 | 500,144 | -4,603 | 0.05% | 5,281,200 |
| 2016-03-31 | 2016-03-29 | 10.351 | 504,747 | +16,109 | 0.05% | 5,224,525 |
| 2016-03-30 | 2016-03-24 | 10.377 | 488,638 | +8,438 | 0.05% | 5,070,524 |
| 2016-03-24 | 2016-03-22 | 10.690 | 480,200 | -1,150 | 0.05% | 5,133,204 |
| 2016-03-23 | 2016-03-21 | 10.742 | 481,350 | +11,506 | 0.05% | 5,170,598 |
| 2016-03-22 | 2016-03-18 | 10.559 | 469,844 | +4,219 | 0.05% | 4,961,252 |
| 2016-03-17 | 2016-03-15 | 10.507 | 465,625 | -7,671 | 0.05% | 4,892,422 |
| 2016-03-15 | 2016-03-11 | 10.403 | 473,296 | -1,917 | 0.05% | 4,923,663 |
| 2016-03-14 | 2016-03-10 | 10.299 | 475,213 | +7,670 | 0.05% | 4,894,045 |
| 2016-03-11 | 2016-03-09 | 10.325 | 467,543 | -7,670 | 0.05% | 4,827,245 |
| 2016-03-10 | 2016-03-08 | 10.325 | 475,213 | -4,987 | 0.05% | 4,906,435 |
| 2016-03-09 | 2016-03-07 | 10.429 | 480,200 | -11,506 | 0.05% | 5,008,004 |
| 2016-03-08 | 2016-03-04 | 10.220 | 491,706 | +1,151 | 0.05% | 5,025,440 |
| 2016-03-04 | 2016-03-02 | 9.855 | 490,555 | -12,657 | 0.05% | 4,834,617 |
| 2016-03-03 | 2016-03-01 | 9.412 | 503,212 | +11,506 | 0.05% | 4,736,317 |
| 2016-02-29 | 2016-02-25 | 9.464 | 491,706 | -24,547 | 0.05% | 4,653,660 |
| 2016-02-26 | 2016-02-24 | 9.829 | 516,253 | -4,986 | 0.05% | 5,074,421 |
| 2016-02-24 | 2016-02-22 | 9.960 | 521,239 | -3,835 | 0.05% | 5,191,380 |
| 2016-02-23 | 2016-02-19 | 9.855 | 525,074 | -6,137 | 0.05% | 5,174,815 |
| 2016-02-22 | 2016-02-18 | 9.751 | 531,211 | +3,835 | 0.06% | 5,179,898 |
| 2016-02-18 | 2016-02-16 | 9.725 | 527,376 | -3,835 | 0.05% | 5,128,753 |
| 2016-02-17 | 2016-02-15 | 9.621 | 531,211 | -7,671 | 0.06% | 5,110,648 |
| 2016-02-16 | 2016-02-12 | 9.047 | 538,882 | -1,918 | 0.06% | 4,875,349 |
| 2016-02-15 | 2016-02-11 | 9.151 | 540,800 | +34,903 | 0.06% | 4,949,101 |
| 2016-02-12 | 2016-02-05 | 9.595 | 505,897 | +2,685 | 0.05% | 4,853,918 |
| 2016-02-05 | 2016-02-03 | 9.464 | 503,212 | +14,574 | 0.05% | 4,762,557 |
| 2016-02-03 | 2016-02-01 | 9.881 | 488,638 | +6,137 | 0.05% | 4,828,464 |
| 2016-02-02 | 2016-01-29 | 10.273 | 482,501 | +15,342 | 0.05% | 4,956,521 |
| 2016-01-29 | 2016-01-27 | 9.699 | 467,159 | -9,972 | 0.05% | 4,530,960 |
| 2016-01-28 | 2016-01-26 | 9.412 | 477,131 | +11,890 | 0.05% | 4,490,838 |
| 2016-01-27 | 2016-01-25 | 9.960 | 465,241 | -5,753 | 0.05% | 4,633,657 |
| 2016-01-26 | 2016-01-22 | 9.934 | 470,994 | -384 | 0.05% | 4,678,675 |
| 2016-01-25 | 2016-01-21 | 9.569 | 471,378 | +1,534 | 0.05% | 4,510,430 |
| 2016-01-22 | 2016-01-20 | 9.751 | 469,844 | -13,424 | 0.05% | 4,581,502 |
| 2016-01-21 | 2016-01-19 | 10.194 | 483,268 | +2,301 | 0.05% | 4,926,601 |
| 2016-01-20 | 2016-01-18 | 9.803 | 480,967 | +16,493 | 0.05% | 4,715,043 |
| 2016-01-19 | 2016-01-15 | 9.829 | 464,474 | +2,685 | 0.05% | 4,565,468 |
| 2016-01-18 | 2016-01-14 | 10.194 | 461,789 | +6,136 | 0.05% | 4,707,636 |
| 2016-01-15 | 2016-01-13 | 10.377 | 455,653 | -2,684 | 0.05% | 4,728,244 |
| 2016-01-14 | 2016-01-12 | 10.325 | 458,337 | +21,095 | 0.05% | 4,732,195 |
| 2016-01-13 | 2016-01-11 | 10.403 | 437,242 | -1,535 | 0.05% | 4,548,596 |
| 2016-01-12 | 2016-01-08 | 10.977 | 438,777 | +16,876 | 0.05% | 4,816,244 |
| 2016-01-11 | 2016-01-07 | 10.924 | 421,901 | +11,890 | 0.04% | 4,609,004 |
| 2016-01-08 | 2016-01-06 | 11.420 | 410,011 | +7,671 | 0.04% | 4,682,224 |
| 2016-01-06 | 2016-01-04 | 11.941 | 402,340 | +3,836 | 0.04% | 4,804,423 |
| 2016-01-05 | 2015-12-31 | 12.228 | 398,504 | +7,671 | 0.04% | 4,872,907 |
| 2016-01-04 | 2015-12-29 | 12.463 | 390,833 | +1,917 | 0.04% | 4,870,815 |
| 2015-12-29 | 2015-12-24 | 12.697 | 388,916 | -19,177 | 0.04% | 4,938,185 |
| 2015-12-28 | 2015-12-22 | 12.645 | 408,093 | -17,260 | 0.04% | 5,160,401 |
| 2015-12-23 | 2015-12-21 | 12.567 | 425,353 | -6,903 | 0.04% | 5,345,386 |
| 2015-12-22 | 2015-12-18 | 12.254 | 432,256 | -1,918 | 0.04% | 5,296,896 |
| 2015-12-21 | 2015-12-17 | 12.098 | 434,174 | -3,836 | 0.05% | 5,252,479 |
| 2015-12-15 | 2015-12-11 | 11.446 | 438,010 | -1,534 | 0.05% | 5,013,385 |
| 2015-12-14 | 2015-12-10 | 11.733 | 439,544 | -7,287 | 0.05% | 5,157,003 |
| 2015-12-10 | 2015-12-08 | 11.941 | 446,831 | +4,986 | 0.05% | 5,335,699 |
| 2015-12-09 | 2015-12-07 | 12.072 | 441,845 | -4,986 | 0.05% | 5,333,760 |
| 2015-12-08 | 2015-12-04 | 11.993 | 446,831 | +8,054 | 0.05% | 5,358,999 |
| 2015-12-04 | 2015-12-02 | 12.098 | 438,777 | -4,986 | 0.05% | 5,308,165 |
| 2015-12-03 | 2015-12-01 | 12.019 | 443,763 | +4,603 | 0.05% | 5,333,773 |
| 2015-12-01 | 2015-11-27 | 11.993 | 439,160 | +6,520 | 0.05% | 5,266,998 |
| 2015-11-30 | 2015-11-26 | 12.332 | 432,640 | -1,918 | 0.04% | 5,335,442 |
| 2015-11-27 | 2015-11-25 | 12.280 | 434,558 | +1,918 | 0.05% | 5,336,435 |
| 2015-11-26 | 2015-11-24 | 12.358 | 432,640 | +3,836 | 0.04% | 5,346,722 |
| 2015-11-24 | 2015-11-20 | 12.645 | 428,804 | +8,821 | 0.04% | 5,422,295 |
| 2015-11-20 | 2015-11-18 | 12.515 | 419,983 | -3,835 | 0.04% | 5,256,002 |
| 2015-11-19 | 2015-11-17 | 12.411 | 423,818 | -384 | 0.04% | 5,259,796 |
| 2015-11-18 | 2015-11-16 | 12.150 | 424,202 | -5,753 | 0.04% | 5,153,962 |
| 2015-11-17 | 2015-11-13 | 12.332 | 429,955 | +34,903 | 0.04% | 5,302,329 |
| 2015-11-16 | 2015-11-12 | 12.828 | 395,052 | +1,917 | 0.04% | 5,067,595 |
| 2015-11-13 | 2015-11-11 | 12.671 | 393,135 | +17,643 | 0.04% | 4,981,505 |
| 2015-11-12 | 2015-11-10 | 12.906 | 375,492 | +4,603 | 0.04% | 4,846,056 |
| 2015-11-09 | 2015-11-05 | 13.193 | 370,889 | -8,054 | 0.04% | 4,893,020 |
| 2015-11-06 | 2015-11-04 | 13.297 | 378,943 | -768 | 0.04% | 5,038,794 |
| 2015-11-05 | 2015-11-03 | 13.088 | 379,711 | -23,012 | 0.04% | 4,969,806 |
| 2015-11-04 | 2015-11-02 | 12.906 | 402,723 | +4,602 | 0.04% | 5,197,496 |
| 2015-11-03 | 2015-10-30 | 12.749 | 398,121 | -26,464 | 0.04% | 5,075,823 |
| 2015-11-02 | 2015-10-29 | 12.332 | 424,585 | +1,917 | 0.04% | 5,236,105 |
| 2015-10-30 | 2015-10-28 | 12.437 | 422,668 | +31,835 | 0.04% | 5,256,544 |
| 2015-10-28 | 2015-10-26 | 13.088 | 390,833 | -1,918 | 0.04% | 5,115,375 |
| 2015-10-27 | 2015-10-23 | 13.088 | 392,751 | -6,137 | 0.04% | 5,140,479 |
| 2015-10-26 | 2015-10-22 | 12.984 | 398,888 | -3,068 | 0.04% | 5,179,202 |
| 2015-10-23 | 2015-10-20 | 12.932 | 401,956 | +4,602 | 0.04% | 5,198,077 |
| 2015-10-22 | 2015-10-19 | 13.141 | 397,354 | -11,506 | 0.04% | 5,221,445 |
| 2015-10-20 | 2015-10-16 | 12.776 | 408,860 | -16,493 | 0.04% | 5,223,400 |
| 2015-10-19 | 2015-10-15 | 12.332 | 425,353 | -7,670 | 0.04% | 5,245,576 |
| 2015-10-16 | 2015-10-14 | 12.124 | 433,023 | -4,987 | 0.04% | 5,249,845 |
| 2015-10-15 | 2015-10-13 | 12.176 | 438,010 | +38,355 | 0.05% | 5,333,146 |
| 2015-10-12 | 2015-10-08 | 12.306 | 399,655 | -3,835 | 0.04% | 4,918,241 |
| 2015-10-09 | 2015-10-07 | 12.515 | 403,490 | -5,754 | 0.04% | 5,049,595 |
| 2015-10-08 | 2015-10-06 | 12.072 | 409,244 | +2,302 | 0.04% | 4,940,215 |
| 2015-10-07 | 2015-10-05 | 12.124 | 406,942 | -11,507 | 0.04% | 4,933,646 |
| 2015-10-06 | 2015-10-02 | 11.654 | 418,449 | -5,369 | 0.04% | 4,876,774 |
| 2015-10-05 | 2015-09-30 | 11.394 | 423,818 | +5,753 | 0.04% | 4,828,846 |
| 2015-10-02 | 2015-09-29 | 11.159 | 418,065 | +8,821 | 0.04% | 4,665,199 |
| 2015-09-30 | 2015-09-25 | 11.837 | 409,244 | +1,918 | 0.04% | 4,844,185 |
| 2015-09-29 | 2015-09-24 | 11.733 | 407,326 | +7,671 | 0.04% | 4,779,002 |
| 2015-09-25 | 2015-09-23 | 11.707 | 399,655 | +17,260 | 0.04% | 4,678,581 |
| 2015-09-24 | 2015-09-22 | 11.941 | 382,395 | -8,438 | 0.04% | 4,566,256 |
| 2015-09-23 | 2015-09-21 | 11.941 | 390,833 | +4,986 | 0.04% | 4,667,016 |
| 2015-09-22 | 2015-09-18 | 12.202 | 385,847 | -5,753 | 0.04% | 4,708,077 |
| 2015-09-21 | 2015-09-17 | 11.759 | 391,600 | -7,671 | 0.04% | 4,604,705 |
| 2015-09-18 | 2015-09-16 | 11.759 | 399,271 | -6,904 | 0.04% | 4,694,906 |
| 2015-09-17 | 2015-09-15 | 11.159 | 406,175 | +17,643 | 0.04% | 4,532,518 |
| 2015-09-16 | 2015-09-14 | 11.576 | 388,532 | +1,534 | 0.04% | 4,497,719 |
| 2015-09-15 | 2015-09-11 | 11.785 | 386,998 | -2,301 | 0.04% | 4,560,681 |
| 2015-09-14 | 2015-09-10 | 11.602 | 389,299 | -5,370 | 0.04% | 4,516,748 |
| 2015-09-11 | 2015-09-09 | 11.628 | 394,669 | +3,836 | 0.04% | 4,589,342 |
| 2015-09-10 | 2015-09-08 | 11.211 | 390,833 | +1,534 | 0.04% | 4,381,696 |
| 2015-09-09 | 2015-09-07 | 10.664 | 389,299 | +9,588 | 0.04% | 4,151,348 |
| 2015-09-08 | 2015-09-04 | 10.768 | 379,711 | -13,807 | 0.04% | 4,088,705 |
| 2015-09-07 | 2015-09-02 | 10.690 | 393,518 | -767 | 0.04% | 4,206,598 |
| 2015-09-04 | 2015-09-01 | 11.029 | 394,285 | +14,958 | 0.04% | 4,348,437 |
| 2015-09-02 | 2015-08-31 | 11.811 | 379,327 | -6,137 | 0.04% | 4,480,170 |
| 2015-09-01 | 2015-08-28 | 11.837 | 385,464 | +6,137 | 0.04% | 4,562,703 |
| 2015-08-31 | 2015-08-27 | 12.280 | 379,327 | +4,986 | 0.04% | 4,658,190 |
| 2015-08-27 | 2015-08-25 | 12.072 | 374,341 | +9,589 | 0.04% | 4,518,881 |
| 2015-08-26 | 2015-08-24 | 11.863 | 364,752 | +11,506 | 0.04% | 4,327,047 |
| 2015-08-25 | 2015-08-21 | 13.010 | 353,246 | +34,136 | 0.04% | 4,595,792 |
| 2015-08-24 | 2015-08-20 | 13.349 | 319,110 | +15,342 | 0.03% | 4,259,836 |
| 2015-08-21 | 2015-08-19 | 13.792 | 303,768 | +4,219 | 0.03% | 4,189,674 |
| 2015-08-19 | 2015-08-17 | 14.105 | 299,549 | +3,835 | 0.03% | 4,225,204 |
| 2015-08-18 | 2015-08-14 | 14.418 | 295,714 | +3,836 | 0.03% | 4,263,631 |
| 2015-08-17 | 2015-08-13 | 14.470 | 291,878 | -7,671 | 0.03% | 4,223,543 |
| 2015-08-14 | 2015-08-12 | 14.470 | 299,549 | +19,177 | 0.03% | 4,334,544 |
| 2015-08-13 | 2015-08-11 | 15.200 | 280,372 | -11,506 | 0.03% | 4,261,728 |
| 2015-08-12 | 2015-08-10 | 15.148 | 291,878 | -3,836 | 0.03% | 4,421,402 |
| 2015-08-11 | 2015-08-07 | 15.148 | 295,714 | -7,671 | 0.03% | 4,479,511 |
| 2015-08-10 | 2015-08-06 | 14.522 | 303,385 | -9,589 | 0.03% | 4,405,872 |
| 2015-08-07 | 2015-08-05 | 14.340 | 312,974 | -3,835 | 0.03% | 4,488,007 |
| 2015-08-05 | 2015-08-03 | 14.157 | 316,809 | -2,301 | 0.03% | 4,485,180 |
| 2015-08-04 | 2015-07-31 | 14.470 | 319,110 | +9,588 | 0.03% | 4,617,596 |
| 2015-08-03 | 2015-07-30 | 14.548 | 309,522 | -21,095 | 0.03% | 4,503,066 |
| 2015-07-31 | 2015-07-29 | 14.340 | 330,617 | +7,671 | 0.03% | 4,741,005 |
| 2015-07-30 | 2015-07-28 | 14.053 | 322,946 | -1,917 | 0.03% | 4,538,384 |
| 2015-07-29 | 2015-07-27 | 14.210 | 324,863 | +12,657 | 0.03% | 4,616,144 |
| 2015-07-28 | 2015-07-24 | 15.096 | 312,206 | +3,835 | 0.03% | 4,713,053 |
| 2015-07-27 | 2015-07-23 | 15.513 | 308,371 | +3,835 | 0.03% | 4,783,800 |
| 2015-07-24 | 2015-07-22 | 15.670 | 304,536 | -19,177 | 0.03% | 4,771,948 |
| 2015-07-23 | 2015-07-21 | 15.878 | 323,713 | -3,835 | 0.03% | 5,139,963 |
| 2015-07-22 | 2015-07-20 | 15.643 | 327,548 | +3,835 | 0.03% | 5,123,996 |
| 2015-07-21 | 2015-07-17 | 15.461 | 323,713 | -21,478 | 0.03% | 5,004,923 |
| 2015-07-20 | 2015-07-16 | 14.940 | 345,191 | +6,136 | 0.04% | 5,156,994 |
| 2015-07-17 | 2015-07-15 | 14.913 | 339,055 | -7,671 | 0.04% | 5,056,485 |
| 2015-07-16 | 2015-07-14 | 14.966 | 346,726 | +7,671 | 0.04% | 5,188,966 |
| 2015-07-15 | 2015-07-13 | 15.070 | 339,055 | -7,671 | 0.04% | 5,109,525 |
| 2015-07-14 | 2015-07-10 | 14.575 | 346,726 | +2,685 | 0.04% | 5,053,366 |
| 2015-07-13 | 2015-07-09 | 14.210 | 344,041 | -42,957 | 0.04% | 4,888,654 |
| 2015-07-10 | 2015-07-08 | 12.854 | 386,998 | +26,848 | 0.04% | 4,974,371 |
| 2015-07-09 | 2015-07-07 | 14.627 | 360,150 | +42,574 | 0.04% | 5,267,795 |
| 2015-07-08 | 2015-07-06 | 15.748 | 317,576 | +1,918 | 0.03% | 5,001,119 |
| 2015-07-07 | 2015-07-03 | 16.504 | 315,658 | +7,671 | 0.03% | 5,209,584 |
| 2015-07-06 | 2015-07-02 | 17.025 | 307,987 | -65,970 | 0.03% | 5,243,583 |
| 2015-07-03 | 2015-06-30 | 16.191 | 373,957 | -3,836 | 0.04% | 6,054,744 |
| 2015-07-02 | 2015-06-29 | 15.774 | 377,793 | +20,328 | 0.04% | 5,959,253 |
| 2015-06-29 | 2015-06-25 | 16.582 | 357,465 | -5,753 | 0.04% | 5,927,522 |
| 2015-06-26 | 2015-06-24 | 16.087 | 363,218 | -3,836 | 0.04% | 5,842,989 |
| 2015-06-25 | 2015-06-23 | 16.113 | 367,054 | -9,588 | 0.04% | 5,914,268 |
| 2015-06-23 | 2015-06-19 | 16.853 | 376,642 | +4,712 | 0.04% | 6,347,607 |
| 2015-06-22 | 2015-06-18 | 16.935 | 371,930 | -2,943 | 0.04% | 6,298,525 |
| 2015-06-19 | 2015-06-17 | 16.880 | 374,873 | +3,678 | 0.04% | 6,327,983 |
| 2015-06-18 | 2015-06-16 | 16.636 | 371,195 | +22,809 | 0.04% | 6,175,087 |
| 2015-06-17 | 2015-06-15 | 17.478 | 348,386 | -5,518 | 0.04% | 6,089,214 |
| 2015-06-16 | 2015-06-12 | 17.641 | 353,904 | +368 | 0.04% | 6,243,380 |
| 2015-06-15 | 2015-06-11 | 17.478 | 353,536 | -14,348 | 0.04% | 6,179,228 |
| 2015-06-12 | 2015-06-10 | 17.342 | 367,884 | -59,597 | 0.04% | 6,380,007 |
| 2015-06-11 | 2015-06-09 | 17.043 | 427,481 | +10,669 | 0.05% | 7,285,744 |
| 2015-06-10 | 2015-06-08 | 17.207 | 416,812 | -7,358 | 0.05% | 7,171,888 |
| 2015-06-09 | 2015-06-05 | 17.098 | 424,170 | +49,297 | 0.05% | 7,252,374 |
| 2015-06-08 | 2015-06-04 | 17.478 | 374,873 | -6,622 | 0.04% | 6,552,163 |
| 2015-06-05 | 2015-06-03 | 17.478 | 381,495 | -16,187 | 0.04% | 6,667,905 |
| 2015-06-04 | 2015-06-02 | 17.207 | 397,682 | +1,839 | 0.04% | 6,842,727 |
| 2015-06-03 | 2015-06-01 | 17.397 | 395,843 | -3,311 | 0.04% | 6,886,404 |
| 2015-06-02 | 2015-05-29 | 17.125 | 399,154 | +20,602 | 0.04% | 6,835,505 |
| 2015-06-01 | 2015-05-28 | 17.288 | 378,552 | -11,405 | 0.04% | 6,544,436 |
| 2015-05-29 | 2015-05-27 | 17.478 | 389,957 | +7,358 | 0.04% | 6,815,807 |
| 2015-05-28 | 2015-05-26 | 17.669 | 382,599 | -19,866 | 0.04% | 6,760,001 |
| 2015-05-27 | 2015-05-22 | 17.506 | 402,465 | -6,254 | 0.04% | 7,045,366 |
| 2015-05-26 | 2015-05-21 | 17.152 | 408,719 | +33,846 | 0.04% | 7,010,415 |
| 2015-05-22 | 2015-05-20 | 17.587 | 374,873 | +13,611 | 0.04% | 6,592,923 |
| 2015-05-21 | 2015-05-19 | 17.886 | 361,262 | -5,518 | 0.04% | 6,461,565 |
| 2015-05-20 | 2015-05-18 | 17.315 | 366,780 | +368 | 0.04% | 6,350,891 |
| 2015-05-19 | 2015-05-15 | 17.315 | 366,412 | -26,120 | 0.04% | 6,344,519 |
| 2015-05-18 | 2015-05-14 | 17.152 | 392,532 | +22,441 | 0.04% | 6,732,773 |
| 2015-05-15 | 2015-05-13 | 17.451 | 370,091 | -16,187 | 0.04% | 6,458,522 |
| 2015-05-14 | 2015-05-12 | 17.261 | 386,278 | +15,819 | 0.04% | 6,667,504 |
| 2015-05-13 | 2015-05-11 | 17.641 | 370,459 | +3,679 | 0.04% | 6,535,434 |
| 2015-05-12 | 2015-05-08 | 17.424 | 366,780 | -10,669 | 0.04% | 6,390,771 |
| 2015-05-11 | 2015-05-07 | 16.772 | 377,449 | +14,348 | 0.04% | 6,330,427 |
| 2015-05-08 | 2015-05-06 | 17.315 | 363,101 | +4,047 | 0.04% | 6,287,188 |
| 2015-05-07 | 2015-05-05 | 17.940 | 359,054 | +8,461 | 0.04% | 6,441,593 |
| 2015-05-06 | 2015-05-04 | 18.538 | 350,593 | +7,358 | 0.04% | 6,499,459 |
| 2015-05-05 | 2015-04-30 | 18.865 | 343,235 | -34,581 | 0.04% | 6,475,012 |
| 2015-05-04 | 2015-04-29 | 18.403 | 377,816 | +22,808 | 0.04% | 6,952,782 |
| 2015-04-30 | 2015-04-28 | 18.647 | 355,008 | -7,357 | 0.04% | 6,619,906 |
| 2015-04-29 | 2015-04-27 | 18.239 | 362,365 | -16,187 | 0.04% | 6,609,344 |
| 2015-04-28 | 2015-04-24 | 17.805 | 378,552 | -3,311 | 0.04% | 6,739,946 |
| 2015-04-27 | 2015-04-23 | 18.104 | 381,863 | +9,565 | 0.04% | 6,913,077 |
| 2015-04-24 | 2015-04-22 | 18.457 | 372,298 | -13,612 | 0.04% | 6,871,476 |
| 2015-04-23 | 2015-04-21 | 17.859 | 385,910 | -29,431 | 0.04% | 6,891,932 |
| 2015-04-22 | 2015-04-20 | 17.071 | 415,341 | +6,622 | 0.04% | 7,090,127 |
| 2015-04-21 | 2015-04-17 | 17.614 | 408,719 | +4,415 | 0.04% | 7,199,286 |
| 2015-04-20 | 2015-04-16 | 17.614 | 404,304 | -9,197 | 0.04% | 7,121,519 |
| 2015-04-17 | 2015-04-15 | 17.805 | 413,501 | -23,545 | 0.04% | 7,362,197 |
| 2015-04-16 | 2015-04-14 | 16.581 | 437,046 | +12,508 | 0.05% | 7,246,805 |
| 2015-04-15 | 2015-04-13 | 16.473 | 424,538 | -735 | 0.05% | 6,993,245 |
| 2015-04-14 | 2015-04-10 | 15.576 | 425,273 | -18,027 | 0.05% | 6,623,873 |
| 2015-04-13 | 2015-04-09 | 15.059 | 443,300 | -20,601 | 0.05% | 6,675,704 |
| 2015-04-10 | 2015-04-08 | 15.113 | 463,901 | -63,276 | 0.05% | 7,011,157 |
| 2015-04-09 | 2015-04-02 | 14.189 | 527,177 | -5,518 | 0.06% | 7,480,257 |
| 2015-04-08 | 2015-04-01 | 13.917 | 532,695 | -43,043 | 0.06% | 7,413,754 |
| 2015-04-02 | 2015-03-31 | 13.673 | 575,738 | -49,296 | 0.06% | 7,871,952 |
| 2015-04-01 | 2015-03-30 | 13.455 | 625,034 | -48,193 | 0.07% | 8,410,047 |
| 2015-03-31 | 2015-03-27 | 12.830 | 673,227 | +3,679 | 0.07% | 8,637,600 |
| 2015-03-30 | 2015-03-26 | 12.749 | 669,548 | +11,036 | 0.07% | 8,535,798 |
| 2015-03-27 | 2015-03-25 | 12.885 | 658,512 | +3,679 | 0.07% | 8,484,605 |
| 2015-03-26 | 2015-03-24 | 13.129 | 654,833 | +23,177 | 0.07% | 8,597,402 |
| 2015-03-25 | 2015-03-23 | 13.319 | 631,656 | -2,943 | 0.07% | 8,413,298 |
| 2015-03-23 | 2015-03-19 | 13.428 | 634,599 | -9,565 | 0.07% | 8,521,497 |
| 2015-03-20 | 2015-03-18 | 13.374 | 644,164 | -30,535 | 0.07% | 8,614,917 |
| 2015-03-19 | 2015-03-17 | 13.238 | 674,699 | +16,923 | 0.07% | 8,931,586 |
| 2015-03-18 | 2015-03-16 | 13.319 | 657,776 | -65,483 | 0.07% | 8,761,202 |
| 2015-03-17 | 2015-03-13 | 13.048 | 723,259 | -54,815 | 0.08% | 9,436,798 |
| 2015-03-16 | 2015-03-12 | 12.721 | 778,074 | -30,902 | 0.08% | 9,898,202 |
| 2015-03-13 | 2015-03-11 | 12.640 | 808,976 | -10,301 | 0.09% | 10,225,349 |
| 2015-03-12 | 2015-03-10 | 12.286 | 819,277 | +33,110 | 0.09% | 10,066,043 |
| 2015-03-11 | 2015-03-09 | 12.531 | 786,167 | -15,819 | 0.09% | 9,851,567 |
| 2015-03-10 | 2015-03-06 | 12.450 | 801,986 | +16,555 | 0.09% | 9,984,397 |
| 2015-03-09 | 2015-03-05 | 12.450 | 785,431 | +16,922 | 0.08% | 9,778,294 |
| 2015-03-06 | 2015-03-04 | 12.721 | 768,509 | +11,037 | 0.08% | 9,776,522 |
| 2015-03-05 | 2015-03-03 | 12.912 | 757,472 | +10,668 | 0.08% | 9,780,246 |
| 2015-03-04 | 2015-03-02 | 13.048 | 746,804 | +6,622 | 0.08% | 9,744,004 |
| 2015-03-03 | 2015-02-27 | 13.129 | 740,182 | -11,036 | 0.08% | 9,717,963 |
| 2015-03-02 | 2015-02-26 | 13.156 | 751,218 | -41,571 | 0.08% | 9,883,276 |
| 2015-02-27 | 2015-02-25 | 13.048 | 792,789 | +3,679 | 0.09% | 10,343,998 |
| 2015-02-26 | 2015-02-24 | 13.048 | 789,110 | +1,471 | 0.09% | 10,295,996 |
| 2015-02-25 | 2015-02-23 | 12.912 | 787,639 | -51,136 | 0.09% | 10,169,753 |
| 2015-02-24 | 2015-02-18 | 12.667 | 838,775 | +7,358 | 0.09% | 10,624,805 |
| 2015-02-23 | 2015-02-16 | 12.640 | 831,417 | +57,758 | 0.09% | 10,509,001 |
| 2015-02-17 | 2015-02-13 | 12.966 | 773,659 | -3,679 | 0.08% | 10,031,307 |
| 2015-02-16 | 2015-02-12 | 12.966 | 777,338 | -23,912 | 0.08% | 10,079,009 |
| 2015-02-13 | 2015-02-11 | 12.640 | 801,250 | +4,782 | 0.09% | 10,127,694 |
| 2015-02-12 | 2015-02-10 | 12.586 | 796,468 | +2,943 | 0.09% | 10,023,950 |
| 2015-02-11 | 2015-02-09 | 12.749 | 793,525 | -14,347 | 0.09% | 10,116,331 |
| 2015-02-10 | 2015-02-06 | 12.694 | 807,872 | +27,959 | 0.09% | 10,255,315 |
| 2015-02-09 | 2015-02-05 | 12.776 | 779,913 | -36,421 | 0.08% | 9,963,997 |
| 2015-02-06 | 2015-02-04 | 12.531 | 816,334 | -5,150 | 0.09% | 10,229,594 |
| 2015-02-05 | 2015-02-03 | 12.422 | 821,484 | +19,866 | 0.09% | 10,204,809 |
| 2015-02-04 | 2015-02-02 | 12.640 | 801,618 | +20,969 | 0.09% | 10,132,345 |
| 2015-02-03 | 2015-01-30 | 12.939 | 780,649 | -21,705 | 0.08% | 10,100,720 |
| 2015-02-02 | 2015-01-29 | 12.558 | 802,354 | +1,839 | 0.09% | 10,076,218 |
| 2015-01-30 | 2015-01-28 | 12.993 | 800,515 | +11,037 | 0.09% | 10,401,284 |
| 2015-01-29 | 2015-01-27 | 13.020 | 789,478 | +25,384 | 0.09% | 10,279,337 |
| 2015-01-28 | 2015-01-26 | 13.374 | 764,094 | -15,451 | 0.08% | 10,218,837 |
| 2015-01-27 | 2015-01-23 | 13.292 | 779,545 | -12,876 | 0.08% | 10,361,905 |
| 2015-01-26 | 2015-01-22 | 13.020 | 792,421 | +3,679 | 0.09% | 10,317,656 |
| 2015-01-23 | 2015-01-21 | 12.830 | 788,742 | -5,519 | 0.09% | 10,119,674 |
| 2015-01-21 | 2015-01-19 | 12.259 | 794,261 | +37,892 | 0.09% | 9,737,094 |
| 2015-01-20 | 2015-01-16 | 13.347 | 756,369 | -5,518 | 0.08% | 10,094,964 |
| 2015-01-19 | 2015-01-15 | 13.347 | 761,887 | -9,933 | 0.08% | 10,168,611 |
| 2015-01-15 | 2015-01-13 | 13.319 | 771,820 | -368 | 0.08% | 10,280,203 |
| 2015-01-14 | 2015-01-12 | 13.184 | 772,188 | +6,254 | 0.08% | 10,180,154 |
| 2015-01-12 | 2015-01-08 | 13.537 | 765,934 | -4,782 | 0.08% | 10,368,365 |
| 2015-01-09 | 2015-01-07 | 13.428 | 770,716 | -50,032 | 0.08% | 10,349,298 |
| 2015-01-08 | 2015-01-06 | 13.292 | 820,748 | -5,151 | 0.09% | 10,909,586 |
| 2015-01-07 | 2015-01-05 | 13.455 | 825,899 | +8,462 | 0.09% | 11,112,754 |
| 2015-01-06 | 2015-01-02 | 13.347 | 817,437 | -9,197 | 0.09% | 10,910,015 |
| 2015-01-05 | 2014-12-31 | 13.129 | 826,634 | +22,073 | 0.09% | 10,853,004 |
| 2015-01-02 | 2014-12-29 | 13.075 | 804,561 | -12,141 | 0.09% | 10,519,464 |
| 2014-12-30 | 2014-12-24 | 12.912 | 816,702 | -54,078 | 0.09% | 10,545,005 |
| 2014-12-29 | 2014-12-22 | 12.939 | 870,780 | -11,773 | 0.09% | 11,266,914 |
| 2014-12-23 | 2014-12-19 | 12.694 | 882,553 | +7,358 | 0.10% | 11,203,333 |
| 2014-12-22 | 2014-12-18 | 12.640 | 875,195 | -11,772 | 0.09% | 11,062,349 |
| 2014-12-18 | 2014-12-16 | 12.286 | 886,967 | -3,679 | 0.10% | 10,897,716 |
| 2014-12-17 | 2014-12-15 | 12.504 | 890,646 | +2,207 | 0.10% | 11,136,597 |
| 2014-12-16 | 2014-12-12 | 12.830 | 888,439 | -32,742 | 0.10% | 11,398,801 |
| 2014-12-15 | 2014-12-11 | 12.314 | 921,181 | -6,989 | 0.10% | 11,343,126 |
| 2014-12-12 | 2014-12-10 | 12.450 | 928,170 | -11,037 | 0.10% | 11,555,336 |
| 2014-12-11 | 2014-12-09 | 12.178 | 939,207 | -23,912 | 0.10% | 11,437,442 |
| 2014-12-10 | 2014-12-08 | 12.640 | 963,119 | -54,815 | 0.10% | 12,173,697 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,017,934 | -42,307 | 0.11% | 12,534,511 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,060,241 | +15,452 | 0.11% | 12,796,086 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,044,789 | -10,301 | 0.11% | 12,467,595 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,055,090 | -25,016 | 0.11% | 12,791,278 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,080,106 | +10,300 | 0.12% | 12,272,477 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,069,806 | -15,819 | 0.12% | 12,766,126 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,085,625 | -34,213 | 0.12% | 12,600,776 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,119,838 | +2,208 | 0.12% | 12,419,523 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,117,630 | +25,751 | 0.12% | 12,638,076 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,091,879 | -18,394 | 0.12% | 12,109,445 |
| 2014-11-21 | 2014-11-19 | 11.444 | 1,110,273 | +5,519 | 0.12% | 12,705,783 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,104,754 | -41,939 | 0.12% | 12,462,445 |
| 2014-11-18 | 2014-11-14 | 11.716 | 1,146,693 | -22,073 | 0.12% | 13,434,268 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,168,766 | +3,679 | 0.13% | 13,565,788 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,165,087 | -3,679 | 0.13% | 13,903,126 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,168,766 | -59,965 | 0.13% | 13,788,178 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,228,731 | -64,012 | 0.13% | 14,261,797 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,292,743 | -2,943 | 0.14% | 14,512,820 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,295,686 | -5,886 | 0.14% | 14,334,539 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,301,572 | -129,127 | 0.14% | 14,399,658 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,430,699 | -137,589 | 0.15% | 15,672,666 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,568,288 | -62,540 | 0.17% | 16,497,812 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,630,828 | -38,260 | 0.18% | 16,535,090 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,669,088 | +35,317 | 0.18% | 16,514,681 |
| 2014-10-31 | 2014-10-29 | 10.085 | 1,633,771 | -6,990 | 0.18% | 16,476,109 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,640,761 | +7,726 | 0.18% | 16,591,201 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,633,035 | -25,752 | 0.18% | 16,557,467 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,658,787 | -11,037 | 0.18% | 16,683,298 |
| 2014-10-24 | 2014-10-22 | 9.976 | 1,669,824 | -6,622 | 0.18% | 16,658,133 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,676,446 | -21,705 | 0.18% | 16,678,624 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,698,151 | -19,498 | 0.18% | 16,802,243 |
| 2014-10-21 | 2014-10-17 | 9.813 | 1,717,649 | +15,084 | 0.19% | 16,855,095 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,702,565 | -15,819 | 0.18% | 16,799,637 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,718,384 | -12,508 | 0.19% | 16,722,177 |
| 2014-10-16 | 2014-10-14 | 9.541 | 1,730,892 | +1,471 | 0.19% | 16,514,547 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,729,421 | +18,762 | 0.19% | 16,406,492 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,710,659 | -736 | 0.19% | 16,368,002 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,711,395 | +28,695 | 0.19% | 16,514,605 |
| 2014-10-10 | 2014-10-08 | 9.759 | 1,682,700 | +19,130 | 0.18% | 16,420,664 |
| 2014-10-09 | 2014-10-07 | 9.894 | 1,663,570 | -3,678 | 0.18% | 16,460,083 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,667,248 | -14,348 | 0.18% | 16,496,475 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,681,596 | +15,819 | 0.18% | 16,135,631 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,665,777 | +20,234 | 0.18% | 15,938,560 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,645,543 | -27,224 | 0.18% | 16,058,067 |
| 2014-09-30 | 2014-09-26 | 9.813 | 1,672,767 | +3,679 | 0.18% | 16,414,673 |
| 2014-09-29 | 2014-09-25 | 9.759 | 1,669,088 | +15,451 | 0.18% | 16,287,831 |
| 2014-09-26 | 2014-09-24 | 9.949 | 1,653,637 | -19,866 | 0.18% | 16,451,702 |
| 2014-09-25 | 2014-09-23 | 9.677 | 1,673,503 | +2,944 | 0.18% | 16,194,445 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,670,559 | +7,357 | 0.18% | 16,574,646 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,663,202 | +35,317 | 0.18% | 16,501,652 |
| 2014-09-19 | 2014-09-17 | 10.085 | 1,627,885 | +22,073 | 0.18% | 16,416,751 |
| 2014-09-18 | 2014-09-16 | 9.949 | 1,605,812 | -3,679 | 0.17% | 15,975,901 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,609,491 | +37,892 | 0.17% | 16,012,502 |
| 2014-09-16 | 2014-09-12 | 10.302 | 1,571,599 | +1,472 | 0.17% | 16,190,883 |
| 2014-09-15 | 2014-09-11 | 10.302 | 1,570,127 | +35,317 | 0.17% | 16,175,718 |
| 2014-09-12 | 2014-09-10 | 10.221 | 1,534,810 | +7,357 | 0.17% | 15,686,716 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,527,453 | +7,358 | 0.17% | 15,819,123 |
| 2014-09-10 | 2014-09-05 | 10.547 | 1,520,095 | +7,358 | 0.16% | 16,032,160 |
| 2014-09-05 | 2014-09-03 | 10.492 | 1,512,737 | +11,036 | 0.16% | 15,872,316 |
| 2014-09-04 | 2014-09-02 | 10.411 | 1,501,701 | +18,762 | 0.16% | 15,634,061 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,482,939 | -26,855 | 0.16% | 15,801,522 |
| 2014-09-02 | 2014-08-29 | 10.465 | 1,509,794 | -12,140 | 0.16% | 15,800,397 |
| 2014-09-01 | 2014-08-28 | 10.465 | 1,521,934 | -20,234 | 0.16% | 15,927,445 |
| 2014-08-29 | 2014-08-27 | 10.628 | 1,542,168 | -18,394 | 0.17% | 16,390,719 |
| 2014-08-28 | 2014-08-26 | 10.601 | 1,560,562 | -11,773 | 0.17% | 16,543,797 |
| 2014-08-27 | 2014-08-25 | 10.465 | 1,572,335 | -5,150 | 0.17% | 16,454,905 |
| 2014-08-26 | 2014-08-22 | 10.357 | 1,577,485 | +26,856 | 0.17% | 16,337,281 |
| 2014-08-25 | 2014-08-21 | 10.357 | 1,550,629 | +2,207 | 0.17% | 16,059,146 |
| 2014-08-22 | 2014-08-20 | 10.438 | 1,548,422 | +3,679 | 0.17% | 16,162,559 |
| 2014-08-21 | 2014-08-19 | 10.384 | 1,544,743 | -7,726 | 0.17% | 16,040,177 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,552,469 | +58,126 | 0.17% | 15,867,202 |
| 2014-08-19 | 2014-08-15 | 10.873 | 1,494,343 | -3,679 | 0.16% | 16,247,998 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,498,022 | -36,788 | 0.16% | 16,532,320 |
| 2014-08-15 | 2014-08-13 | 10.927 | 1,534,810 | -36,789 | 0.17% | 16,771,436 |
| 2014-08-14 | 2014-08-12 | 10.656 | 1,571,599 | -3,679 | 0.17% | 16,746,243 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,575,278 | -4,782 | 0.17% | 16,785,444 |
| 2014-08-12 | 2014-08-08 | 10.302 | 1,580,060 | +15,083 | 0.17% | 16,278,049 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,564,977 | -3,679 | 0.17% | 16,505,522 |
| 2014-08-08 | 2014-08-06 | 10.683 | 1,568,656 | -19,498 | 0.17% | 16,757,523 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,588,154 | -19,865 | 0.17% | 16,793,135 |
| 2014-08-06 | 2014-08-04 | 10.520 | 1,608,019 | -32,742 | 0.17% | 16,915,768 |
| 2014-08-05 | 2014-08-01 | 10.329 | 1,640,761 | -33,109 | 0.18% | 16,948,001 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,673,870 | -12,508 | 0.18% | 17,562,996 |
| 2014-08-01 | 2014-07-30 | 10.520 | 1,686,378 | -17,659 | 0.18% | 17,740,075 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,704,037 | -9,197 | 0.18% | 17,833,202 |
| 2014-07-30 | 2014-07-28 | 10.411 | 1,713,234 | -18,394 | 0.19% | 17,836,311 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,731,628 | -36,788 | 0.19% | 17,651,249 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,768,416 | -9,198 | 0.19% | 17,930,105 |
| 2014-07-25 | 2014-07-23 | 9.976 | 1,777,614 | -13,243 | 0.19% | 17,733,444 |
| 2014-07-24 | 2014-07-22 | 9.840 | 1,790,857 | -7,358 | 0.19% | 17,622,156 |
| 2014-07-18 | 2014-07-16 | 9.595 | 1,798,215 | -9,197 | 0.19% | 17,254,640 |
| 2014-07-16 | 2014-07-14 | 9.677 | 1,807,412 | -27,959 | 0.20% | 17,490,279 |
| 2014-07-15 | 2014-07-11 | 9.650 | 1,835,371 | -7,358 | 0.20% | 17,710,947 |
| 2014-07-10 | 2014-07-08 | 9.731 | 1,842,729 | +3,679 | 0.20% | 17,932,220 |
| 2014-07-09 | 2014-07-07 | 9.840 | 1,839,050 | +5,518 | 0.20% | 18,096,379 |
| 2014-07-08 | 2014-07-04 | 9.840 | 1,833,532 | +7,358 | 0.20% | 18,042,081 |
| 2014-07-07 | 2014-07-03 | 9.894 | 1,826,174 | -10,669 | 0.20% | 18,068,958 |
| 2014-07-04 | 2014-07-02 | 9.867 | 1,836,843 | -42,674 | 0.20% | 18,124,592 |
| 2014-07-03 | 2014-06-30 | 9.731 | 1,879,517 | +3,679 | 0.20% | 18,290,217 |
| 2014-06-30 | 2014-06-26 | 9.759 | 1,875,838 | -30,535 | 0.20% | 18,305,405 |
| 2014-06-27 | 2014-06-25 | 9.650 | 1,906,373 | -22,073 | 0.21% | 18,396,102 |
| 2014-06-25 | 2014-06-23 | 9.405 | 1,928,446 | +10,301 | 0.21% | 18,137,321 |
| 2014-06-24 | 2014-06-20 | 9.704 | 1,918,145 | -7,358 | 0.21% | 18,613,979 |
| 2014-06-23 | 2014-06-19 | 9.623 | 1,925,503 | -38,260 | 0.21% | 18,528,362 |
| 2014-06-19 | 2014-06-17 | 9.623 | 1,963,763 | +16,187 | 0.21% | 18,896,523 |
| 2014-06-18 | 2014-06-16 | 9.759 | 1,947,576 | +3,679 | 0.21% | 19,005,462 |
| 2014-06-17 | 2014-06-13 | 9.731 | 1,943,897 | -2,207 | 0.21% | 18,916,720 |
| 2014-06-13 | 2014-06-11 | 9.759 | 1,946,104 | -22,809 | 0.21% | 18,991,098 |
| 2014-06-12 | 2014-06-10 | 9.786 | 1,968,913 | -10,301 | 0.21% | 19,267,200 |
| 2014-06-11 | 2014-06-09 | 9.432 | 1,979,214 | -7,357 | 0.21% | 18,668,602 |
| 2014-06-10 | 2014-06-06 | 9.432 | 1,986,571 | -9,198 | 0.21% | 18,737,996 |
| 2014-06-09 | 2014-06-05 | 9.405 | 1,995,769 | -35,684 | 0.22% | 18,770,504 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,031,453 | +34,213 | 0.22% | 21,840,826 |
| 2014-06-05 | 2014-06-03 | 10.693 | 1,997,240 | +135,768 | 0.22% | 21,356,921 |
| 2014-06-04 | 2014-05-30 | 10.403 | 1,861,472 | -4,473 | 0.22% | 19,364,224 |
| 2014-06-03 | 2014-05-29 | 10.374 | 1,865,945 | -5,851 | 0.22% | 19,356,535 |
| 2014-05-27 | 2014-05-23 | 10.403 | 1,871,796 | -20,649 | 0.22% | 19,471,621 |
| 2014-05-26 | 2014-05-22 | 10.315 | 1,892,445 | -5,162 | 0.22% | 19,521,455 |
| 2014-05-22 | 2014-05-20 | 10.112 | 1,897,607 | -4,474 | 0.22% | 19,188,723 |
| 2014-05-21 | 2014-05-19 | 10.054 | 1,902,081 | +4,474 | 0.22% | 19,123,425 |
| 2014-05-20 | 2014-05-16 | 9.996 | 1,897,607 | -4,129 | 0.22% | 18,968,163 |
| 2014-05-19 | 2014-05-15 | 10.083 | 1,901,736 | -6,883 | 0.22% | 19,175,216 |
| 2014-05-16 | 2014-05-14 | 10.083 | 1,908,619 | -14,798 | 0.22% | 19,244,617 |
| 2014-05-15 | 2014-05-13 | 9.880 | 1,923,417 | -143,852 | 0.22% | 19,002,596 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,067,269 | +7,571 | 0.24% | 20,423,797 |
| 2014-05-13 | 2014-05-09 | 9.705 | 2,059,698 | +16,863 | 0.24% | 19,989,898 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,042,835 | -4,818 | 0.24% | 19,885,598 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,047,653 | +147,981 | 0.24% | 19,872,998 |
| 2014-05-08 | 2014-05-05 | 9.880 | 1,899,672 | -151,078 | 0.22% | 18,768,005 |
| 2014-05-07 | 2014-05-02 | 9.880 | 2,050,750 | -10,325 | 0.24% | 20,260,595 |
| 2014-05-05 | 2014-04-30 | 9.880 | 2,061,075 | -17,207 | 0.24% | 20,362,602 |
| 2014-05-02 | 2014-04-29 | 9.851 | 2,078,282 | -4,474 | 0.24% | 20,472,211 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,082,756 | -4,474 | 0.24% | 20,213,682 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,087,230 | +13,422 | 0.24% | 20,317,753 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,073,808 | -19,616 | 0.24% | 20,488,399 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,093,424 | +230,920 | 0.24% | 20,499,708 |
| 2014-04-24 | 2014-04-22 | 10.083 | 1,862,504 | +1,032 | 0.22% | 18,779,640 |
| 2014-04-23 | 2014-04-17 | 9.967 | 1,861,472 | +8,948 | 0.22% | 18,552,874 |
| 2014-04-22 | 2014-04-16 | 9.967 | 1,852,524 | -13,766 | 0.21% | 18,463,691 |
| 2014-04-17 | 2014-04-15 | 9.909 | 1,866,290 | +4,474 | 0.22% | 18,492,434 |
| 2014-04-16 | 2014-04-14 | 10.257 | 1,861,816 | -29,252 | 0.22% | 19,097,303 |
| 2014-04-15 | 2014-04-11 | 10.112 | 1,891,068 | -70,893 | 0.22% | 19,122,601 |
| 2014-04-14 | 2014-04-10 | 10.286 | 1,961,961 | -19,273 | 0.23% | 20,181,535 |
| 2014-04-11 | 2014-04-09 | 10.403 | 1,981,234 | -56,439 | 0.23% | 20,610,065 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,037,673 | -73,303 | 0.24% | 21,137,970 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,110,976 | -23,401 | 0.24% | 21,223,644 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,134,377 | +688 | 0.25% | 21,334,877 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,133,689 | -38,544 | 0.25% | 21,452,000 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,172,233 | -13,766 | 0.25% | 21,460,799 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,185,999 | -41,985 | 0.25% | 21,596,802 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,227,984 | -10,325 | 0.26% | 21,493,677 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,238,309 | +26,155 | 0.26% | 21,528,244 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,212,154 | +31,317 | 0.26% | 20,505,323 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,180,837 | +37,512 | 0.25% | 20,468,513 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,143,325 | -15,142 | 0.25% | 20,178,720 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,158,467 | -2,065 | 0.25% | 19,443,197 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,160,532 | -15,143 | 0.25% | 19,524,578 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,175,675 | +67,453 | 0.25% | 19,787,864 |
| 2014-03-19 | 2014-03-17 | 9.066 | 2,108,222 | +1,376 | 0.24% | 19,113,116 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,106,846 | +75,368 | 0.24% | 19,039,421 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,031,478 | -4,818 | 0.23% | 18,358,326 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,036,296 | +8,603 | 0.24% | 18,756,886 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,027,693 | +6,883 | 0.23% | 18,618,721 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,020,810 | -29,252 | 0.23% | 19,260,160 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,050,062 | -25,811 | 0.24% | 19,121,968 |
| 2014-03-07 | 2014-03-05 | 9.211 | 2,075,873 | +6,539 | 0.24% | 19,121,441 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,069,334 | +33,038 | 0.24% | 19,181,468 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,036,296 | +1,720 | 0.24% | 19,052,736 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,034,576 | +53,342 | 0.24% | 19,154,883 |
| 2014-03-03 | 2014-02-27 | 9.502 | 1,981,234 | -2,064 | 0.23% | 18,825,395 |
| 2014-02-28 | 2014-02-26 | 9.415 | 1,983,298 | +44,738 | 0.23% | 18,672,117 |
| 2014-02-27 | 2014-02-25 | 9.415 | 1,938,560 | +22,025 | 0.22% | 18,250,923 |
| 2014-02-26 | 2014-02-24 | 9.502 | 1,916,535 | +4,818 | 0.22% | 18,210,634 |
| 2014-02-24 | 2014-02-20 | 9.734 | 1,911,717 | +52,999 | 0.22% | 18,609,254 |
| 2014-02-21 | 2014-02-19 | 10.025 | 1,858,718 | -8,948 | 0.21% | 18,633,445 |
| 2014-02-20 | 2014-02-18 | 9.967 | 1,867,666 | -26,843 | 0.22% | 18,614,608 |
| 2014-02-19 | 2014-02-17 | 9.909 | 1,894,509 | +44,050 | 0.22% | 18,772,046 |
| 2014-02-18 | 2014-02-14 | 9.938 | 1,850,459 | +11,701 | 0.21% | 18,389,340 |
| 2014-02-17 | 2014-02-13 | 9.996 | 1,838,758 | -47,148 | 0.21% | 18,379,919 |
| 2014-02-14 | 2014-02-12 | 10.025 | 1,885,906 | -35,447 | 0.22% | 18,906,002 |
| 2014-02-13 | 2014-02-11 | 9.792 | 1,921,353 | +28,908 | 0.22% | 18,814,714 |
| 2014-02-12 | 2014-02-10 | 9.560 | 1,892,445 | -3,441 | 0.22% | 18,091,715 |
| 2014-02-11 | 2014-02-07 | 9.531 | 1,895,886 | +3,097 | 0.22% | 18,069,521 |
| 2014-02-10 | 2014-02-06 | 9.502 | 1,892,789 | +2,753 | 0.22% | 17,985,003 |
| 2014-02-07 | 2014-02-05 | 9.357 | 1,890,036 | +17,552 | 0.22% | 17,684,245 |
| 2014-02-06 | 2014-02-04 | 9.415 | 1,872,484 | -24,434 | 0.22% | 17,628,838 |
| 2014-02-05 | 2014-01-30 | 9.560 | 1,896,918 | +25,466 | 0.22% | 18,134,476 |
| 2014-02-04 | 2014-01-28 | 9.502 | 1,871,452 | +7,571 | 0.22% | 17,782,262 |
| 2014-01-29 | 2014-01-27 | 9.415 | 1,863,881 | -17,207 | 0.22% | 17,547,844 |
| 2014-01-28 | 2014-01-24 | 9.618 | 1,881,088 | +25,123 | 0.22% | 18,092,462 |
| 2014-01-27 | 2014-01-23 | 9.792 | 1,855,965 | +77,088 | 0.21% | 18,174,407 |
| 2014-01-24 | 2014-01-22 | 10.054 | 1,778,877 | +6,883 | 0.21% | 17,884,738 |
| 2014-01-23 | 2014-01-21 | 10.025 | 1,771,994 | -32,006 | 0.20% | 17,764,047 |
| 2014-01-22 | 2014-01-20 | 9.880 | 1,804,000 | -9,636 | 0.21% | 17,822,803 |
| 2014-01-21 | 2014-01-17 | 9.938 | 1,813,636 | +78,465 | 0.21% | 18,023,403 |
| 2014-01-20 | 2014-01-16 | 9.996 | 1,735,171 | +2,753 | 0.20% | 17,344,480 |
| 2014-01-17 | 2014-01-15 | 9.909 | 1,732,418 | -30,284 | 0.20% | 17,165,942 |
| 2014-01-16 | 2014-01-14 | 10.025 | 1,762,702 | +28,908 | 0.20% | 17,670,895 |
| 2014-01-15 | 2014-01-13 | 10.199 | 1,733,794 | +15,486 | 0.20% | 17,683,376 |
| 2014-01-14 | 2014-01-10 | 10.286 | 1,718,308 | +6,883 | 0.20% | 17,675,220 |
| 2014-01-13 | 2014-01-09 | 10.286 | 1,711,425 | +11,013 | 0.20% | 17,604,419 |
| 2014-01-10 | 2014-01-08 | 10.519 | 1,700,412 | -1,377 | 0.20% | 17,886,415 |
| 2014-01-09 | 2014-01-07 | 10.315 | 1,701,789 | +14,798 | 0.20% | 17,554,749 |
| 2014-01-08 | 2014-01-06 | 10.461 | 1,686,991 | +22,714 | 0.20% | 17,647,201 |
| 2014-01-07 | 2014-01-03 | 10.577 | 1,664,277 | +21,681 | 0.19% | 17,603,035 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,642,596 | -12,045 | 0.19% | 17,707,826 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,654,641 | +6,194 | 0.19% | 18,078,075 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,648,447 | +27,532 | 0.19% | 17,962,502 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,620,915 | +11,356 | 0.19% | 17,332,796 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,609,559 | +17,552 | 0.19% | 17,445,214 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,592,007 | +9,980 | 0.18% | 17,486,276 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,582,027 | +10,324 | 0.18% | 17,376,658 |
| 2013-12-18 | 2013-12-16 | 11.013 | 1,571,703 | +13,766 | 0.18% | 17,308,931 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,557,937 | +16,519 | 0.18% | 17,202,599 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,541,418 | -6,539 | 0.18% | 17,109,777 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,547,957 | +33,038 | 0.18% | 17,002,440 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,514,919 | +30,284 | 0.18% | 16,859,658 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,484,635 | +44,739 | 0.17% | 16,738,325 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,439,896 | +11,013 | 0.17% | 16,443,121 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,428,883 | +48,180 | 0.17% | 16,358,876 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,380,703 | +1,376 | 0.16% | 16,007,877 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,379,327 | +24,090 | 0.16% | 16,192,323 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,355,237 | +27,532 | 0.16% | 15,870,144 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,327,705 | -22,025 | 0.15% | 15,547,738 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,349,730 | +13,765 | 0.16% | 15,570,336 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,335,965 | +29,253 | 0.15% | 15,760,924 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,306,712 | -7,227 | 0.15% | 15,415,815 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,313,939 | +18,239 | 0.15% | 15,462,894 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,295,700 | -2,409 | 0.15% | 15,285,902 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,298,109 | -28,564 | 0.15% | 15,502,922 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,326,673 | -153,488 | 0.15% | 16,113,903 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,480,161 | -17,895 | 0.17% | 16,730,893 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,498,056 | +6,539 | 0.17% | 16,454,338 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,491,517 | +11,012 | 0.17% | 16,469,195 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,480,505 | -20,648 | 0.17% | 16,691,761 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,501,153 | +3,441 | 0.17% | 16,968,175 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,497,712 | +7,915 | 0.17% | 16,711,680 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,489,797 | +27,532 | 0.17% | 16,493,493 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,462,265 | -2,753 | 0.17% | 16,528,607 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,465,018 | -14,799 | 0.17% | 16,730,005 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,479,817 | -31,317 | 0.17% | 16,985,005 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,511,134 | +37,856 | 0.17% | 17,212,724 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,473,278 | +6,883 | 0.17% | 16,738,712 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,466,395 | -57,128 | 0.17% | 16,830,950 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,523,523 | +29,597 | 0.18% | 17,353,842 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,493,926 | +1,032 | 0.17% | 16,235,335 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,492,894 | +34,414 | 0.17% | 16,050,600 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,458,480 | +51,966 | 0.17% | 15,807,743 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,406,514 | +6,883 | 0.16% | 15,612,340 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,399,631 | +3,441 | 0.16% | 16,064,648 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,396,190 | -6,883 | 0.16% | 16,065,723 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,403,073 | -2,409 | 0.16% | 16,185,695 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,405,482 | +6,883 | 0.16% | 16,131,804 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,398,599 | +18,584 | 0.16% | 15,971,523 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,380,015 | -43,018 | 0.16% | 16,120,200 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,423,033 | -67,108 | 0.16% | 16,291,901 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,490,141 | -6,883 | 0.17% | 16,800,401 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,497,024 | -10,324 | 0.17% | 16,965,003 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,507,348 | -65,043 | 0.17% | 17,257,199 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,572,391 | +2,065 | 0.18% | 17,316,508 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,570,326 | +688 | 0.18% | 17,248,137 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,569,638 | +9,292 | 0.18% | 17,149,360 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,560,346 | -5,162 | 0.18% | 16,866,479 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,565,508 | -3,442 | 0.18% | 16,876,787 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,568,950 | +37,512 | 0.18% | 17,050,663 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,531,438 | -12,733 | 0.18% | 16,954,499 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,544,171 | +45,771 | 0.18% | 16,915,986 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,498,400 | +5,162 | 0.17% | 17,067,676 |
| 2013-09-23 | 2013-09-18 | 11.245 | 1,493,238 | -688 | 0.17% | 16,791,928 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,493,926 | -3,442 | 0.17% | 16,843,075 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,497,368 | -17,551 | 0.17% | 17,142,941 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,514,919 | -2,753 | 0.18% | 16,727,598 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,517,672 | +42,329 | 0.18% | 16,890,296 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,475,343 | -11,701 | 0.17% | 16,290,603 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,487,044 | -11,700 | 0.17% | 16,506,224 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,498,744 | -23,402 | 0.17% | 16,418,345 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,522,146 | -8,260 | 0.18% | 16,143,948 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,530,406 | +9,980 | 0.18% | 16,364,964 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,520,426 | -58,504 | 0.18% | 16,567,505 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,578,930 | -85,347 | 0.18% | 16,792,081 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,664,277 | -115,977 | 0.19% | 17,264,515 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,780,254 | -1,720 | 0.21% | 18,053,772 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,781,974 | +2,409 | 0.21% | 18,019,435 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,779,565 | +18,239 | 0.21% | 17,684,815 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,761,326 | +4,474 | 0.20% | 17,861,821 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,756,852 | -11,013 | 0.20% | 18,173,800 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,767,865 | +4,130 | 0.20% | 17,928,134 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,763,735 | +32,005 | 0.20% | 17,732,501 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,731,730 | +7,916 | 0.20% | 17,310,085 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,723,814 | -13,766 | 0.20% | 17,281,048 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,737,580 | -18,240 | 0.20% | 18,327,870 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,755,820 | +16,175 | 0.20% | 18,418,224 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,739,645 | +38,200 | 0.20% | 17,945,252 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,701,445 | -95,672 | 0.20% | 17,551,201 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,797,117 | -24,434 | 0.21% | 17,545,922 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,821,551 | +8,604 | 0.21% | 17,149,320 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,812,947 | +13,421 | 0.21% | 16,910,276 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,799,526 | +4,130 | 0.21% | 16,941,962 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,795,396 | -6,883 | 0.21% | 17,216,099 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,802,279 | -36,479 | 0.21% | 17,491,581 |
| 2013-08-06 | 2013-08-02 | 9.444 | 1,838,758 | -8,948 | 0.21% | 17,364,749 |
| 2013-08-05 | 2013-08-01 | 9.415 | 1,847,706 | -4,474 | 0.21% | 17,395,561 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,852,180 | +29,252 | 0.21% | 17,060,942 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,822,928 | +6,195 | 0.21% | 17,003,374 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,816,733 | +1,032 | 0.21% | 16,787,220 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,815,701 | -8,603 | 0.21% | 17,199,764 |
| 2013-07-29 | 2013-07-25 | 9.502 | 1,824,304 | +2,065 | 0.21% | 17,334,269 |
| 2013-07-26 | 2013-07-24 | 9.502 | 1,822,239 | +1,720 | 0.21% | 17,314,648 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,820,519 | -5,850 | 0.21% | 17,351,204 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,826,369 | +28,220 | 0.21% | 16,663,980 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,798,149 | +8,948 | 0.21% | 16,824,498 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,789,201 | +6,882 | 0.21% | 16,740,775 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,782,319 | +104,620 | 0.21% | 16,469,223 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,677,699 | +6,195 | 0.19% | 15,551,250 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,671,504 | +10,324 | 0.19% | 15,639,536 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,661,180 | +7,571 | 0.19% | 15,591,209 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,653,609 | -84,315 | 0.19% | 16,096,750 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,737,924 | -7,571 | 0.20% | 15,755,999 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,745,495 | -3,442 | 0.20% | 15,469,597 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,748,937 | -29,252 | 0.20% | 15,550,923 |
| 2013-07-09 | 2013-07-05 | 8.950 | 1,778,189 | +1,721 | 0.21% | 15,914,361 |
| 2013-07-08 | 2013-07-04 | 8.834 | 1,776,468 | +55,751 | 0.21% | 15,692,478 |
| 2013-07-05 | 2013-07-03 | 8.804 | 1,720,717 | +86,036 | 0.20% | 15,150,000 |
| 2013-07-04 | 2013-07-02 | 9.328 | 1,634,681 | +344 | 0.19% | 15,247,499 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,634,337 | -16,863 | 0.19% | 15,624,210 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,651,200 | +27,876 | 0.19% | 15,257,640 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,623,324 | +54,374 | 0.19% | 15,518,926 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,568,950 | -8,259 | 0.18% | 14,634,393 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,577,209 | +46,803 | 0.18% | 14,711,428 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,530,406 | -5,506 | 0.18% | 14,986,393 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,535,912 | +29,941 | 0.18% | 15,129,570 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,505,971 | +3,441 | 0.17% | 15,622,315 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,502,530 | +17,207 | 0.17% | 15,935,899 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,485,323 | +9,636 | 0.17% | 15,796,561 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,475,687 | -27,531 | 0.17% | 15,651,201 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,503,218 | -29,253 | 0.17% | 15,768,476 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,532,471 | +17,208 | 0.18% | 15,941,745 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,515,263 | +5,162 | 0.18% | 16,379,156 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,510,101 | -3,442 | 0.17% | 16,630,518 |
| 2013-06-10 | 2013-06-06 | 11.013 | 1,513,543 | -32,005 | 0.17% | 16,668,424 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,545,548 | +5,506 | 0.18% | 17,155,620 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,540,042 | -1,720 | 0.18% | 17,273,504 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,541,762 | +1,376 | 0.18% | 17,292,796 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,540,386 | -42,674 | 0.18% | 17,680,202 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,583,060 | +72,271 | 0.18% | 17,848,004 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,510,789 | +688 | 0.17% | 17,252,694 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,510,101 | +21,681 | 0.17% | 17,332,598 |
| 2013-05-29 | 2013-05-27 | 11.652 | 1,488,420 | +17,207 | 0.17% | 17,343,248 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,471,213 | -24,090 | 0.17% | 17,228,250 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,495,303 | +19,272 | 0.17% | 17,293,100 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,476,031 | +3,441 | 0.17% | 17,370,450 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,472,590 | +31,317 | 0.17% | 17,244,375 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,441,273 | -20,992 | 0.17% | 17,170,806 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,462,265 | +8,259 | 0.17% | 17,208,447 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,454,006 | +42,674 | 0.17% | 17,111,252 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,411,332 | +46,803 | 0.16% | 18,756,430 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,364,529 | +95,195 | 0.16% | 18,092,736 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,269,334 | -16,366 | 0.15% | 16,985,634 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,285,700 | +8,510 | 0.16% | 16,811,836 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,277,190 | +37,969 | 0.16% | 16,739,579 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,239,221 | -26,840 | 0.15% | 16,279,796 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,266,061 | -48,443 | 0.15% | 16,632,396 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,314,504 | +27,494 | 0.16% | 16,907,358 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,287,010 | +3,274 | 0.16% | 16,475,086 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,283,736 | -15,712 | 0.16% | 16,550,835 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,299,448 | +2,292 | 0.16% | 16,594,605 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,297,156 | -70,373 | 0.16% | 16,644,595 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,367,529 | +11,128 | 0.17% | 17,255,134 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,356,401 | +16,366 | 0.16% | 16,907,524 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,340,035 | +27,495 | 0.16% | 16,580,702 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,312,540 | -32,732 | 0.16% | 16,641,497 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,345,272 | +68,737 | 0.16% | 16,809,901 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,276,535 | -3,274 | 0.16% | 15,716,995 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,279,809 | +4,910 | 0.16% | 15,835,505 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,274,899 | -3,273 | 0.15% | 15,813,702 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,278,172 | +9,820 | 0.16% | 15,776,200 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,268,352 | -50,407 | 0.15% | 15,732,494 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,318,759 | -7,856 | 0.16% | 16,075,707 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,326,615 | +47,788 | 0.16% | 15,968,821 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,278,827 | +14,730 | 0.16% | 15,432,654 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,264,097 | -10,147 | 0.15% | 15,641,095 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,274,244 | +5,237 | 0.15% | 15,571,998 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,269,007 | +100,813 | 0.15% | 16,089,548 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,168,194 | -23,566 | 0.14% | 15,382,396 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,191,760 | -59,572 | 0.14% | 15,547,065 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,251,332 | -37,969 | 0.15% | 16,400,670 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,289,301 | +22,585 | 0.16% | 16,228,683 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,266,716 | -13,093 | 0.15% | 16,292,701 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,279,809 | -33,059 | 0.16% | 16,617,505 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,312,868 | +120,126 | 0.16% | 15,883,565 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,192,742 | +18,984 | 0.14% | 14,940,396 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,173,758 | +44,515 | 0.14% | 14,953,621 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,129,243 | +8,510 | 0.14% | 14,835,002 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,120,733 | +25,858 | 0.14% | 14,380,805 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,094,875 | -8,510 | 0.13% | 14,584,205 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,103,385 | -29,131 | 0.13% | 14,933,532 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,132,516 | -57,608 | 0.14% | 15,120,200 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,190,124 | +25,204 | 0.14% | 15,562,083 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,164,920 | -32,732 | 0.14% | 15,232,515 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,197,652 | +21,276 | 0.15% | 15,331,209 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,176,376 | +36,004 | 0.14% | 14,951,034 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,140,372 | +2,946 | 0.14% | 14,981,205 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,137,426 | +5,237 | 0.14% | 15,116,253 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,132,189 | +5,565 | 0.14% | 14,596,984 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,126,624 | -10,802 | 0.14% | 14,421,976 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,137,426 | +5,237 | 0.14% | 14,907,753 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,132,189 | -3,600 | 0.14% | 14,631,574 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,135,789 | +89,030 | 0.14% | 14,712,797 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,046,759 | +39,605 | 0.13% | 14,327,039 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,007,154 | -10,801 | 0.12% | 13,908,044 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,017,955 | -3,928 | 0.12% | 14,399,298 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,021,883 | +12,111 | 0.12% | 14,548,520 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,009,772 | -11,456 | 0.12% | 14,345,247 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,021,228 | +26,840 | 0.12% | 14,039,995 |
| 2013-02-14 | 2013-02-07 | 13.962 | 994,388 | +30,440 | 0.12% | 13,883,655 |
| 2013-02-08 | 2013-02-06 | 14.512 | 963,948 | +9,165 | 0.12% | 13,988,751 |
| 2013-02-07 | 2013-02-05 | 14.359 | 954,783 | +2,946 | 0.12% | 13,709,900 |
| 2013-02-06 | 2013-02-04 | 14.787 | 951,837 | -25,858 | 0.12% | 14,074,717 |
| 2013-02-05 | 2013-02-01 | 14.695 | 977,695 | -43,861 | 0.12% | 14,367,467 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,021,556 | +67,428 | 0.12% | 14,387,815 |
| 2013-02-01 | 2013-01-30 | 14.481 | 954,128 | +28,149 | 0.12% | 13,817,094 |
| 2013-01-31 | 2013-01-29 | 14.390 | 925,979 | +31,095 | 0.11% | 13,324,588 |
| 2013-01-30 | 2013-01-28 | 14.756 | 894,884 | +19,312 | 0.11% | 13,205,219 |
| 2013-01-28 | 2013-01-24 | 15.092 | 875,572 | -10,147 | 0.11% | 13,214,494 |
| 2013-01-25 | 2013-01-23 | 15.123 | 885,719 | +31,750 | 0.11% | 13,394,697 |
| 2013-01-24 | 2013-01-22 | 15.459 | 853,969 | -9,493 | 0.10% | 13,201,533 |
| 2013-01-23 | 2013-01-21 | 14.970 | 863,462 | +21,931 | 0.10% | 12,926,205 |
| 2013-01-22 | 2013-01-18 | 15.306 | 841,531 | -169,878 | 0.10% | 12,880,704 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,011,409 | -18,984 | 0.12% | 14,553,902 |
| 2013-01-18 | 2013-01-16 | 14.329 | 1,030,393 | -36,987 | 0.13% | 14,764,117 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,067,380 | -85,430 | 0.13% | 15,228,870 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,152,810 | -24,548 | 0.14% | 15,637,684 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,177,358 | +21,275 | 0.14% | 15,467,094 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,156,083 | +39,605 | 0.14% | 15,470,162 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,116,478 | +7,856 | 0.14% | 15,213,067 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,108,622 | +9,492 | 0.13% | 15,275,371 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,099,130 | -30,113 | 0.13% | 15,278,904 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,129,243 | +2,946 | 0.14% | 15,525,002 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,126,297 | -74,628 | 0.14% | 15,759,780 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,200,925 | -34,369 | 0.15% | 16,216,977 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,235,294 | -60,226 | 0.15% | 16,001,766 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,295,520 | +7,528 | 0.16% | 16,267,383 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,287,992 | -44,842 | 0.16% | 16,054,806 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,332,834 | +5,564 | 0.16% | 16,735,921 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,327,270 | -72,009 | 0.16% | 17,031,006 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,399,279 | -6,219 | 0.17% | 17,099,997 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,405,498 | -44,843 | 0.17% | 17,004,237 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,450,341 | -69,063 | 0.18% | 17,502,455 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,519,404 | -26,513 | 0.18% | 17,500,335 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,545,917 | +9,819 | 0.19% | 17,711,249 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,536,098 | -1,636 | 0.19% | 17,270,244 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,537,734 | -52,698 | 0.19% | 17,335,618 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,590,432 | -3,928 | 0.19% | 17,200,858 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,594,360 | +1,637 | 0.19% | 16,999,790 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,592,723 | -14,730 | 0.19% | 17,371,615 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,607,453 | +3,273 | 0.20% | 17,090,283 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,604,180 | +3,274 | 0.19% | 17,104,495 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,600,906 | -8,183 | 0.19% | 17,411,956 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,609,089 | -10,802 | 0.20% | 17,304,317 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,619,891 | +3,273 | 0.20% | 17,074,053 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,616,618 | -654 | 0.20% | 17,138,335 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,617,272 | -14,729 | 0.20% | 17,342,908 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,632,001 | -41,242 | 0.20% | 17,550,715 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,673,243 | +10,801 | 0.20% | 17,585,276 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,662,442 | +12,438 | 0.20% | 17,268,601 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,650,004 | +35,023 | 0.20% | 16,685,711 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,614,981 | +37,641 | 0.20% | 16,726,260 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,577,340 | +11,457 | 0.19% | 16,336,415 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,565,883 | -1,310 | 0.19% | 16,456,955 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,567,193 | +12,111 | 0.19% | 16,710,123 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,555,082 | +16,039 | 0.19% | 16,153,400 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,539,043 | -7,201 | 0.19% | 16,551,035 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,546,244 | +8,837 | 0.19% | 16,486,755 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,537,407 | +22,912 | 0.19% | 16,909,201 |
| 2012-11-09 | 2012-11-07 | 11.243 | 1,514,495 | -21,275 | 0.18% | 17,027,363 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,535,770 | -32,405 | 0.19% | 17,501,157 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,568,175 | -3,600 | 0.19% | 17,726,704 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,571,775 | -9,820 | 0.19% | 17,575,318 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,581,595 | +5,237 | 0.19% | 17,443,524 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,576,358 | -3,273 | 0.19% | 17,193,125 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,579,631 | +1,637 | 0.19% | 17,566,643 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,577,994 | -56,953 | 0.19% | 17,162,758 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,634,947 | +1,309 | 0.20% | 18,081,897 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,633,638 | +10,474 | 0.20% | 18,217,150 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,623,164 | +21,930 | 0.20% | 18,100,351 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,601,234 | -75,610 | 0.19% | 18,393,924 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,676,844 | -90,667 | 0.20% | 19,108,792 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,767,511 | -85,429 | 0.21% | 19,386,005 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,852,940 | -29,786 | 0.23% | 19,530,447 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,882,726 | -11,783 | 0.23% | 19,786,879 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,894,509 | -83,794 | 0.23% | 20,084,355 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,978,303 | -77,574 | 0.24% | 20,489,164 |
| 2012-10-12 | 2012-10-10 | 9.776 | 2,055,877 | +13,093 | 0.25% | 20,099,203 |
| 2012-10-10 | 2012-10-08 | 9.685 | 2,042,784 | -25,858 | 0.25% | 19,783,970 |
| 2012-10-09 | 2012-10-05 | 9.807 | 2,068,642 | -56,626 | 0.25% | 20,287,200 |
| 2012-10-08 | 2012-10-04 | 9.654 | 2,125,268 | -24,221 | 0.26% | 20,517,882 |
| 2012-10-05 | 2012-10-03 | 9.410 | 2,149,489 | -44,515 | 0.26% | 20,226,358 |
| 2012-10-04 | 2012-09-28 | 9.349 | 2,194,004 | -55,972 | 0.27% | 20,511,177 |
| 2012-10-03 | 2012-09-27 | 9.196 | 2,249,976 | -26,512 | 0.27% | 20,690,745 |
| 2012-09-28 | 2012-09-26 | 8.921 | 2,276,488 | +48,443 | 0.28% | 20,308,599 |
| 2012-09-27 | 2012-09-25 | 9.104 | 2,228,045 | +30,767 | 0.27% | 20,284,857 |
| 2012-09-26 | 2012-09-24 | 9.349 | 2,197,278 | -9,819 | 0.27% | 20,541,785 |
| 2012-09-25 | 2012-09-21 | 9.379 | 2,207,097 | -34,041 | 0.27% | 20,701,010 |
| 2012-09-24 | 2012-09-20 | 9.196 | 2,241,138 | -23,567 | 0.27% | 20,609,470 |
| 2012-09-21 | 2012-09-19 | 9.165 | 2,264,705 | +4,910 | 0.28% | 20,757,002 |
| 2012-09-20 | 2012-09-18 | 8.921 | 2,259,795 | +6,546 | 0.27% | 20,159,680 |
| 2012-09-19 | 2012-09-17 | 8.982 | 2,253,249 | -11,456 | 0.27% | 20,238,963 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,264,705 | +26,513 | 0.28% | 20,341,862 |
| 2012-09-17 | 2012-09-13 | 8.799 | 2,238,192 | +105,396 | 0.27% | 19,693,439 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,132,796 | -36,005 | 0.26% | 19,417,679 |
| 2012-09-13 | 2012-09-11 | 9.135 | 2,168,801 | -16,366 | 0.26% | 19,811,741 |
| 2012-09-12 | 2012-09-10 | 9.104 | 2,185,167 | -6,546 | 0.27% | 19,894,482 |
| 2012-09-11 | 2012-09-07 | 9.043 | 2,191,713 | +5,892 | 0.27% | 19,820,159 |
| 2012-09-10 | 2012-09-06 | 8.707 | 2,185,821 | +64,481 | 0.27% | 19,032,296 |
| 2012-09-07 | 2012-09-05 | 8.829 | 2,121,340 | +120,453 | 0.26% | 18,730,090 |
| 2012-09-06 | 2012-09-04 | 9.288 | 2,000,887 | +9,819 | 0.24% | 18,583,516 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,991,068 | -2,618 | 0.24% | 19,222,281 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,993,686 | +25,858 | 0.24% | 19,369,375 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,967,828 | +7,201 | 0.24% | 18,697,316 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,960,627 | +3,273 | 0.24% | 18,988,295 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,957,354 | -4,910 | 0.24% | 19,076,197 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,962,264 | -4,255 | 0.24% | 18,944,199 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,966,519 | -22,912 | 0.24% | 19,465,918 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,989,431 | +3,273 | 0.24% | 20,118,176 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,986,158 | -125,363 | 0.24% | 20,085,078 |
| 2012-08-23 | 2012-08-21 | 10.174 | 2,111,521 | -114,560 | 0.26% | 21,481,835 |
| 2012-08-22 | 2012-08-20 | 9.532 | 2,226,081 | -4,583 | 0.27% | 21,219,116 |
| 2012-08-21 | 2012-08-17 | 9.318 | 2,230,664 | +18,657 | 0.27% | 20,785,752 |
| 2012-08-20 | 2012-08-16 | 9.379 | 2,212,007 | +14,075 | 0.27% | 20,747,062 |
| 2012-08-17 | 2012-08-15 | 9.532 | 2,197,932 | -7,856 | 0.27% | 20,950,799 |
| 2012-08-16 | 2012-08-14 | 9.624 | 2,205,788 | -36,005 | 0.27% | 21,227,853 |
| 2012-08-15 | 2012-08-13 | 9.563 | 2,241,793 | -3,273 | 0.27% | 21,437,374 |
| 2012-08-14 | 2012-08-10 | 9.471 | 2,245,066 | -15,711 | 0.27% | 21,262,902 |
| 2012-08-13 | 2012-08-09 | 9.624 | 2,260,777 | +52,371 | 0.27% | 21,757,050 |
| 2012-08-10 | 2012-08-08 | 9.501 | 2,208,406 | -52,044 | 0.27% | 20,983,167 |
| 2012-08-09 | 2012-08-07 | 9.318 | 2,260,450 | -4,909 | 0.27% | 21,063,303 |
| 2012-08-08 | 2012-08-06 | 9.318 | 2,265,359 | -17,675 | 0.28% | 21,109,046 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,283,034 | +21,275 | 0.28% | 20,994,745 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,261,759 | -13,747 | 0.27% | 20,730,001 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,275,506 | -2,619 | 0.28% | 21,412,158 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,278,125 | -16,366 | 0.28% | 21,019,202 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,294,491 | +9,165 | 0.28% | 20,819,704 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,285,326 | -39,932 | 0.28% | 20,247,803 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,325,258 | +17,347 | 0.28% | 19,962,237 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,307,911 | +36,987 | 0.28% | 19,954,334 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,270,924 | -4,255 | 0.28% | 19,495,782 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,275,179 | +37,969 | 0.28% | 19,810,351 |
| 2012-07-24 | 2012-07-20 | 9.104 | 2,237,210 | -4,910 | 0.27% | 20,368,299 |
| 2012-07-23 | 2012-07-19 | 9.013 | 2,242,120 | +982 | 0.27% | 20,207,501 |
| 2012-07-20 | 2012-07-18 | 8.890 | 2,241,138 | +40,915 | 0.27% | 19,924,770 |
| 2012-07-19 | 2012-07-17 | 8.921 | 2,200,223 | +8,510 | 0.27% | 19,628,237 |
| 2012-07-18 | 2012-07-16 | 9.013 | 2,191,713 | +9,819 | 0.27% | 19,753,199 |
| 2012-07-17 | 2012-07-13 | 9.104 | 2,181,894 | +3,274 | 0.27% | 19,864,684 |
| 2012-07-16 | 2012-07-12 | 9.043 | 2,178,620 | +44,515 | 0.26% | 19,701,756 |
| 2012-07-13 | 2012-07-11 | 9.410 | 2,134,105 | -27,495 | 0.26% | 20,081,597 |
| 2012-07-12 | 2012-07-10 | 9.410 | 2,161,600 | -21,603 | 0.26% | 20,340,320 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,183,203 | +4,910 | 0.27% | 20,210,101 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,178,293 | +37,641 | 0.26% | 20,563,949 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,140,652 | +6,547 | 0.26% | 20,535,603 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,134,105 | +19,639 | 0.26% | 20,407,597 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,114,466 | -18,003 | 0.26% | 20,219,797 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,132,469 | -27,167 | 0.26% | 20,261,652 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,159,636 | +10,474 | 0.26% | 19,991,939 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,149,162 | +12,765 | 0.26% | 20,288,941 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,136,397 | +4,583 | 0.26% | 20,037,894 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,131,814 | +68,409 | 0.26% | 19,669,259 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,063,405 | +17,021 | 0.25% | 19,542,401 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,046,384 | +12,110 | 0.25% | 19,756,315 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,034,274 | +17,021 | 0.25% | 20,012,302 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,017,253 | +11,456 | 0.25% | 20,029,747 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,005,797 | +18,330 | 0.24% | 20,161,118 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,987,467 | -84,121 | 0.24% | 20,280,475 |
| 2012-06-18 | 2012-06-14 | 9.746 | 2,071,588 | -23,239 | 0.25% | 20,189,511 |
| 2012-06-15 | 2012-06-13 | 9.838 | 2,094,827 | -45,825 | 0.25% | 20,607,997 |
| 2012-06-14 | 2012-06-12 | 9.715 | 2,140,652 | -55,971 | 0.26% | 20,797,203 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,196,623 | -33,386 | 0.27% | 21,072,541 |
| 2012-06-12 | 2012-06-08 | 9.410 | 2,230,009 | +150,566 | 0.27% | 20,984,038 |
| 2012-06-11 | 2012-06-07 | 9.868 | 2,079,443 | +2,291 | 0.25% | 20,520,185 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,077,152 | -33,714 | 0.25% | 21,005,258 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,110,866 | -1,636 | 0.26% | 20,636,801 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,112,502 | +9,164 | 0.26% | 20,781,876 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,103,338 | -47,461 | 0.26% | 21,462,844 |
| 2012-06-04 | 2012-05-31 | 10.113 | 2,150,799 | -7,200 | 0.26% | 21,750,015 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,157,999 | -27,495 | 0.26% | 21,361,315 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,185,494 | -40,587 | 0.27% | 21,767,019 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,226,081 | -12,766 | 0.27% | 21,559,166 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,238,847 | +27,822 | 0.27% | 21,751,203 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,211,025 | -19,311 | 0.27% | 21,480,902 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,230,336 | -2,619 | 0.27% | 21,395,955 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,232,955 | +655 | 0.27% | 21,625,740 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,232,300 | +24,221 | 0.27% | 20,596,396 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,208,079 | -10,147 | 0.27% | 19,833,240 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,218,226 | -3,600 | 0.27% | 20,263,232 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,221,826 | -1,637 | 0.27% | 20,839,158 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,223,463 | -6,219 | 0.27% | 21,737,602 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,229,682 | -17,020 | 0.27% | 21,866,521 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,246,702 | -25,531 | 0.27% | 22,376,637 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,272,233 | +76,919 | 0.28% | 22,561,500 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,195,314 | -10,146 | 0.27% | 25,097,447 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,205,460 | +151,161 | 0.27% | 25,496,736 |
| 2012-05-09 | 2012-05-07 | 11.497 | 2,054,299 | -16,192 | 0.26% | 23,617,264 |
| 2012-05-08 | 2012-05-04 | 11.625 | 2,070,491 | -34,877 | 0.26% | 24,069,375 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,105,368 | +75,047 | 0.27% | 24,001,549 |
| 2012-05-04 | 2012-05-02 | 11.561 | 2,030,321 | +1,557 | 0.26% | 23,472,001 |
| 2012-05-03 | 2012-04-30 | 11.529 | 2,028,764 | +18,061 | 0.26% | 23,388,851 |
| 2012-05-02 | 2012-04-27 | 11.529 | 2,010,703 | -15,258 | 0.26% | 23,180,632 |
| 2012-04-30 | 2012-04-26 | 11.625 | 2,025,961 | -9,965 | 0.26% | 23,551,716 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,035,926 | +4,048 | 0.26% | 23,536,799 |
| 2012-04-26 | 2012-04-24 | 11.497 | 2,031,878 | +64,771 | 0.26% | 23,359,501 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,967,107 | +220,470 | 0.25% | 22,235,840 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,746,637 | +23,355 | 0.22% | 20,641,126 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,723,282 | -37,056 | 0.22% | 20,752,505 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,760,338 | +23,043 | 0.22% | 20,520,389 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,737,295 | +436,582 | 0.22% | 19,805,455 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,300,713 | +192,444 | 0.17% | 15,872,597 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,108,269 | -101,827 | 0.14% | 14,698,673 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,210,096 | -36,434 | 0.15% | 15,233,118 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,246,530 | +18,684 | 0.16% | 14,931,192 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,227,846 | -2,803 | 0.16% | 15,101,691 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,230,649 | +11,211 | 0.16% | 15,333,766 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,219,438 | -33,008 | 0.16% | 15,194,078 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,252,446 | +26,157 | 0.16% | 14,841,175 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,226,289 | +311 | 0.16% | 14,609,981 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,225,978 | +37,991 | 0.16% | 14,645,646 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,187,987 | +28,026 | 0.15% | 14,497,002 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,159,961 | +84,389 | 0.15% | 14,080,500 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,075,572 | +31,763 | 0.14% | 13,505,142 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,043,809 | +12,144 | 0.13% | 13,776,718 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,031,665 | +41,728 | 0.13% | 13,715,825 |
| 2012-03-23 | 2012-03-21 | 13.134 | 989,937 | +31,763 | 0.13% | 13,002,108 |
| 2012-03-22 | 2012-03-20 | 13.552 | 958,174 | +26,157 | 0.12% | 12,984,934 |
| 2012-03-21 | 2012-03-19 | 13.166 | 932,017 | +20,864 | 0.12% | 12,271,301 |
| 2012-03-20 | 2012-03-16 | 13.488 | 911,153 | +147,603 | 0.12% | 12,289,197 |
| 2012-03-19 | 2012-03-15 | 13.712 | 763,550 | +25,223 | 0.10% | 10,470,038 |
| 2012-03-16 | 2012-03-14 | 14.130 | 738,327 | -67,885 | 0.09% | 10,432,402 |
| 2012-03-15 | 2012-03-13 | 14.226 | 806,212 | -20,864 | 0.10% | 11,469,273 |
| 2012-03-14 | 2012-03-12 | 13.584 | 827,076 | +43,285 | 0.11% | 11,234,886 |
| 2012-03-13 | 2012-03-09 | 13.937 | 783,791 | +10,899 | 0.10% | 10,923,779 |
| 2012-03-12 | 2012-03-08 | 14.162 | 772,892 | +26,780 | 0.10% | 10,945,618 |
| 2012-03-09 | 2012-03-07 | 13.648 | 746,112 | +21,175 | 0.10% | 10,183,003 |
| 2012-03-08 | 2012-03-06 | 13.777 | 724,937 | +38,614 | 0.09% | 9,987,124 |
| 2012-03-07 | 2012-03-05 | 14.387 | 686,323 | +70,687 | 0.09% | 9,873,917 |
| 2012-03-06 | 2012-03-02 | 14.868 | 615,636 | +33,943 | 0.08% | 9,153,515 |
| 2012-03-05 | 2012-03-01 | 15.061 | 581,693 | +14,947 | 0.07% | 8,760,917 |
| 2012-03-02 | 2012-02-29 | 15.382 | 566,746 | -1,868 | 0.07% | 8,717,800 |
| 2012-03-01 | 2012-02-28 | 15.190 | 568,614 | -6,228 | 0.07% | 8,636,974 |
| 2012-02-29 | 2012-02-27 | 14.740 | 574,842 | +42,038 | 0.07% | 8,473,134 |
| 2012-02-28 | 2012-02-24 | 15.318 | 532,804 | -12,456 | 0.07% | 8,161,477 |
| 2012-02-27 | 2012-02-23 | 15.222 | 545,260 | -4,670 | 0.07% | 8,299,748 |
| 2012-02-24 | 2012-02-22 | 15.222 | 549,930 | -11,834 | 0.07% | 8,370,833 |
| 2012-02-23 | 2012-02-21 | 14.997 | 561,764 | -15,570 | 0.07% | 8,424,685 |
| 2012-02-22 | 2012-02-20 | 15.061 | 577,334 | -77,227 | 0.07% | 8,695,266 |
| 2012-02-21 | 2012-02-17 | 14.515 | 654,561 | -15,569 | 0.08% | 9,501,047 |
| 2012-02-20 | 2012-02-16 | 14.355 | 670,130 | -42,974 | 0.09% | 9,619,433 |
| 2012-02-17 | 2012-02-15 | 14.162 | 713,104 | -19,306 | 0.09% | 10,098,907 |
| 2012-02-16 | 2012-02-14 | 13.616 | 732,410 | +10,276 | 0.09% | 9,972,477 |
| 2012-02-15 | 2012-02-13 | 13.488 | 722,134 | +66,639 | 0.09% | 9,739,799 |
| 2012-02-14 | 2012-02-10 | 13.680 | 655,495 | +95,288 | 0.08% | 8,967,304 |
| 2012-02-13 | 2012-02-09 | 14.611 | 560,207 | -14,635 | 0.07% | 8,185,455 |
| 2012-02-10 | 2012-02-08 | 14.611 | 574,842 | -7,785 | 0.07% | 8,399,294 |
| 2012-02-09 | 2012-02-07 | 14.483 | 582,627 | +2,802 | 0.07% | 8,438,205 |
| 2012-02-08 | 2012-02-06 | 14.419 | 579,825 | +25,224 | 0.07% | 8,360,383 |
| 2012-02-07 | 2012-02-03 | 14.740 | 554,601 | -9,031 | 0.07% | 8,174,783 |
| 2012-02-06 | 2012-02-02 | 14.804 | 563,632 | -8,096 | 0.07% | 8,344,099 |
| 2012-02-02 | 2012-01-31 | 14.098 | 571,728 | +18,372 | 0.07% | 8,060,034 |
| 2012-02-01 | 2012-01-30 | 14.033 | 553,356 | +9,031 | 0.07% | 7,765,492 |
| 2012-01-31 | 2012-01-27 | 14.515 | 544,325 | +5,293 | 0.07% | 7,900,956 |
| 2012-01-30 | 2012-01-26 | 14.579 | 539,032 | +19,619 | 0.07% | 7,858,747 |
| 2012-01-27 | 2012-01-20 | 14.868 | 519,413 | +10,587 | 0.07% | 7,722,834 |
| 2012-01-26 | 2012-01-19 | 15.190 | 508,826 | -28,649 | 0.07% | 7,728,823 |
| 2012-01-20 | 2012-01-18 | 15.029 | 537,475 | +5,606 | 0.07% | 8,077,687 |
| 2012-01-19 | 2012-01-17 | 14.965 | 531,869 | -2,492 | 0.07% | 7,959,275 |
| 2012-01-18 | 2012-01-16 | 14.901 | 534,361 | +1,557 | 0.07% | 7,962,247 |
| 2012-01-16 | 2012-01-12 | 14.194 | 532,804 | -8,719 | 0.07% | 7,562,626 |
| 2012-01-13 | 2012-01-11 | 13.841 | 541,523 | -16,504 | 0.07% | 7,495,094 |
| 2012-01-12 | 2012-01-10 | 13.199 | 558,027 | -13,390 | 0.07% | 7,365,122 |
| 2012-01-11 | 2012-01-09 | 13.102 | 571,417 | +26,157 | 0.07% | 7,486,800 |
| 2012-01-10 | 2012-01-06 | 12.942 | 545,260 | -3,425 | 0.07% | 7,056,536 |
| 2012-01-09 | 2012-01-05 | 13.199 | 548,685 | -5,294 | 0.07% | 7,241,821 |
| 2012-01-06 | 2012-01-04 | 13.199 | 553,979 | -9,964 | 0.07% | 7,311,694 |
| 2012-01-05 | 2012-01-03 | 13.166 | 563,943 | -52,938 | 0.07% | 7,425,094 |
| 2012-01-04 | 2011-12-30 | 12.909 | 616,881 | +51,692 | 0.08% | 7,963,617 |
| 2012-01-03 | 2011-12-29 | 12.845 | 565,189 | -23,666 | 0.07% | 7,260,000 |
| 2011-12-30 | 2011-12-28 | 13.006 | 588,855 | +10,899 | 0.08% | 7,658,545 |
| 2011-12-29 | 2011-12-23 | 13.134 | 577,956 | -13,702 | 0.07% | 7,591,035 |
| 2011-12-28 | 2011-12-22 | 13.006 | 591,658 | -17,438 | 0.08% | 7,695,001 |
| 2011-12-23 | 2011-12-21 | 12.781 | 609,096 | +3,114 | 0.08% | 7,784,876 |
| 2011-12-22 | 2011-12-20 | 12.364 | 605,982 | +32,385 | 0.08% | 7,492,096 |
| 2011-12-21 | 2011-12-19 | 12.749 | 573,597 | -4,359 | 0.07% | 7,312,742 |
| 2011-12-20 | 2011-12-16 | 13.359 | 577,956 | -20,241 | 0.07% | 7,720,955 |
| 2011-12-19 | 2011-12-15 | 12.620 | 598,197 | -17,750 | 0.08% | 7,549,526 |
| 2011-12-16 | 2011-12-14 | 12.492 | 615,947 | -6,228 | 0.08% | 7,694,419 |
| 2011-12-15 | 2011-12-13 | 12.299 | 622,175 | +6,228 | 0.08% | 7,652,340 |
| 2011-12-14 | 2011-12-12 | 12.428 | 615,947 | +14,636 | 0.08% | 7,654,859 |
| 2011-12-13 | 2011-12-09 | 12.781 | 601,311 | +18,684 | 0.08% | 7,685,376 |
| 2011-12-12 | 2011-12-08 | 13.295 | 582,627 | -5,294 | 0.07% | 7,745,935 |
| 2011-12-09 | 2011-12-07 | 13.166 | 587,921 | +4,671 | 0.08% | 7,740,798 |
| 2011-12-08 | 2011-12-06 | 12.877 | 583,250 | +2,180 | 0.07% | 7,510,728 |
| 2011-12-07 | 2011-12-05 | 13.006 | 581,070 | -16,193 | 0.07% | 7,557,295 |
| 2011-12-06 | 2011-12-02 | 12.685 | 597,263 | -7,785 | 0.08% | 7,576,098 |
| 2011-12-05 | 2011-12-01 | 12.492 | 605,048 | -96,222 | 0.08% | 7,558,269 |
| 2011-12-02 | 2011-11-30 | 10.918 | 701,270 | -15,882 | 0.09% | 7,656,796 |
| 2011-12-01 | 2011-11-29 | 10.983 | 717,152 | -1,557 | 0.09% | 7,876,263 |
| 2011-11-30 | 2011-11-28 | 11.143 | 718,709 | -1,868 | 0.09% | 8,008,763 |
| 2011-11-29 | 2011-11-25 | 10.405 | 720,577 | +9,342 | 0.09% | 7,497,359 |
| 2011-11-28 | 2011-11-24 | 10.790 | 711,235 | -4,048 | 0.09% | 7,674,239 |
| 2011-11-25 | 2011-11-23 | 10.373 | 715,283 | +13,078 | 0.09% | 7,419,307 |
| 2011-11-24 | 2011-11-22 | 10.758 | 702,205 | +55,118 | 0.09% | 7,554,255 |
| 2011-11-23 | 2011-11-21 | 11.207 | 647,087 | +38,925 | 0.08% | 7,252,221 |
| 2011-11-22 | 2011-11-18 | 11.914 | 608,162 | +15,570 | 0.08% | 7,245,629 |
| 2011-11-21 | 2011-11-17 | 12.396 | 592,592 | -95,911 | 0.08% | 7,345,578 |
| 2011-11-18 | 2011-11-16 | 12.299 | 688,503 | +16,193 | 0.09% | 8,468,130 |
| 2011-11-17 | 2011-11-15 | 12.620 | 672,310 | -31,140 | 0.09% | 8,484,867 |
| 2011-11-16 | 2011-11-14 | 12.364 | 703,450 | -11,833 | 0.09% | 8,697,148 |
| 2011-11-15 | 2011-11-11 | 11.914 | 715,283 | -45,153 | 0.09% | 8,521,866 |
| 2011-11-14 | 2011-11-10 | 11.272 | 760,436 | +76,915 | 0.10% | 8,571,418 |
| 2011-11-11 | 2011-11-09 | 12.524 | 683,521 | -9,964 | 0.09% | 8,560,505 |
| 2011-11-10 | 2011-11-08 | 12.331 | 693,485 | -15,259 | 0.09% | 8,551,675 |
| 2011-11-09 | 2011-11-07 | 11.978 | 708,744 | +22,732 | 0.09% | 8,489,481 |
| 2011-11-08 | 2011-11-04 | 12.524 | 686,012 | -84,389 | 0.09% | 8,591,702 |
| 2011-11-07 | 2011-11-03 | 11.721 | 770,401 | -68,196 | 0.10% | 9,030,101 |
| 2011-11-04 | 2011-11-02 | 11.368 | 838,597 | +15,258 | 0.11% | 9,533,217 |
| 2011-11-03 | 2011-11-01 | 10.533 | 823,339 | +24,912 | 0.11% | 8,672,323 |
| 2011-11-02 | 2011-10-31 | 11.240 | 798,427 | +16,504 | 0.10% | 8,974,002 |
| 2011-11-01 | 2011-10-28 | 11.689 | 781,923 | -6,228 | 0.10% | 9,140,044 |
| 2011-10-31 | 2011-10-27 | 11.143 | 788,151 | +8,408 | 0.10% | 8,782,574 |
| 2011-10-28 | 2011-10-26 | 9.955 | 779,743 | -37,368 | 0.10% | 7,762,401 |
| 2011-10-27 | 2011-10-25 | 9.409 | 817,111 | -9,965 | 0.10% | 7,688,322 |
| 2011-10-26 | 2011-10-24 | 9.249 | 827,076 | -7,162 | 0.11% | 7,649,284 |
| 2011-10-25 | 2011-10-21 | 8.542 | 834,238 | -6,539 | 0.11% | 7,126,143 |
| 2011-10-24 | 2011-10-20 | 8.317 | 840,777 | +6,228 | 0.11% | 6,992,999 |
| 2011-10-21 | 2011-10-19 | 8.510 | 834,549 | +54,806 | 0.11% | 7,101,999 |
| 2011-10-20 | 2011-10-18 | 8.831 | 779,743 | +21,175 | 0.10% | 6,886,001 |
| 2011-10-19 | 2011-10-17 | 9.666 | 758,568 | +9,965 | 0.10% | 7,332,362 |
| 2011-10-18 | 2011-10-14 | 9.570 | 748,603 | -36,434 | 0.10% | 7,163,920 |
| 2011-10-17 | 2011-10-13 | 9.377 | 785,037 | -23,355 | 0.10% | 7,361,323 |
| 2011-10-14 | 2011-10-12 | 8.863 | 808,392 | -9,964 | 0.10% | 7,164,964 |
| 2011-10-13 | 2011-10-11 | 8.285 | 818,356 | -15,570 | 0.10% | 6,780,237 |
| 2011-10-12 | 2011-10-10 | 7.675 | 833,926 | +1,245 | 0.11% | 6,400,418 |
| 2011-10-11 | 2011-10-07 | 7.803 | 832,681 | -10,276 | 0.11% | 6,497,822 |
| 2011-10-10 | 2011-10-06 | 7.322 | 842,957 | -11,210 | 0.11% | 6,171,961 |
| 2011-10-07 | 2011-10-04 | 7.033 | 854,167 | +14,947 | 0.11% | 6,007,168 |
| 2011-10-06 | 2011-10-03 | 7.193 | 839,220 | -4,671 | 0.11% | 6,036,799 |
| 2011-10-04 | 2011-09-30 | 7.771 | 843,891 | -3,114 | 0.11% | 6,558,199 |
| 2011-10-03 | 2011-09-28 | 7.996 | 847,005 | +14,947 | 0.11% | 6,772,800 |
| 2011-09-30 | 2011-09-27 | 8.446 | 832,058 | -30,206 | 0.11% | 7,027,361 |
| 2011-09-28 | 2011-09-26 | 7.803 | 862,264 | +10,588 | 0.11% | 6,728,673 |
| 2011-09-27 | 2011-09-23 | 8.157 | 851,676 | +13,702 | 0.11% | 6,946,900 |
| 2011-09-26 | 2011-09-22 | 8.638 | 837,974 | +18,372 | 0.11% | 7,238,786 |
| 2011-09-23 | 2011-09-21 | 9.441 | 819,602 | -1,868 | 0.10% | 7,738,080 |
| 2011-09-22 | 2011-09-20 | 9.538 | 821,470 | -4,360 | 0.10% | 7,834,857 |
| 2011-09-21 | 2011-09-19 | 9.505 | 825,830 | +3,114 | 0.11% | 7,849,921 |
| 2011-09-20 | 2011-09-16 | 9.923 | 822,716 | -20,864 | 0.11% | 8,163,781 |
| 2011-09-19 | 2011-09-15 | 9.441 | 843,580 | +4,671 | 0.11% | 7,964,463 |
| 2011-09-16 | 2011-09-14 | 9.377 | 838,909 | +24,289 | 0.11% | 7,866,483 |
| 2011-09-15 | 2011-09-12 | 10.116 | 814,620 | +12,145 | 0.10% | 8,240,404 |
| 2011-09-14 | 2011-09-09 | 11.015 | 802,475 | +19,307 | 0.10% | 8,839,110 |
| 2011-09-12 | 2011-09-08 | 11.175 | 783,168 | +55,429 | 0.10% | 8,752,197 |
| 2011-09-09 | 2011-09-07 | 11.657 | 727,739 | -9,342 | 0.09% | 8,483,307 |
| 2011-09-08 | 2011-09-06 | 11.432 | 737,081 | +30,205 | 0.09% | 8,426,517 |
| 2011-09-07 | 2011-09-05 | 11.689 | 706,876 | +7,785 | 0.09% | 8,262,805 |
| 2011-09-06 | 2011-09-02 | 12.235 | 699,091 | +2,492 | 0.09% | 8,553,455 |
| 2011-09-05 | 2011-09-01 | 12.364 | 696,599 | +5,293 | 0.09% | 8,612,445 |
| 2011-09-02 | 2011-08-31 | 12.042 | 691,306 | -11,521 | 0.09% | 8,325,005 |
| 2011-09-01 | 2011-08-30 | 11.978 | 702,827 | +12,144 | 0.09% | 8,418,606 |
| 2011-08-31 | 2011-08-29 | 11.818 | 690,683 | +11,833 | 0.09% | 8,162,242 |
| 2011-08-29 | 2011-08-25 | 12.139 | 678,850 | -17,127 | 0.09% | 8,240,404 |
| 2011-08-26 | 2011-08-24 | 11.657 | 695,977 | -3,736 | 0.09% | 8,113,055 |
| 2011-08-25 | 2011-08-23 | 11.818 | 699,713 | +13,390 | 0.09% | 8,268,956 |
| 2011-08-24 | 2011-08-22 | 11.818 | 686,323 | +4,671 | 0.09% | 8,110,717 |
| 2011-08-23 | 2011-08-19 | 12.107 | 681,652 | +934 | 0.09% | 8,252,527 |
| 2011-08-22 | 2011-08-18 | 12.620 | 680,718 | +28,026 | 0.09% | 8,590,980 |
| 2011-08-19 | 2011-08-17 | 13.070 | 652,692 | -3,114 | 0.08% | 8,530,718 |
| 2011-08-18 | 2011-08-16 | 13.231 | 655,806 | -22,109 | 0.08% | 8,676,718 |
| 2011-08-17 | 2011-08-15 | 12.460 | 677,915 | -19,619 | 0.09% | 8,446,754 |
| 2011-08-16 | 2011-08-12 | 11.593 | 697,534 | +4,671 | 0.09% | 8,086,405 |
| 2011-08-15 | 2011-08-11 | 11.529 | 692,863 | +31,140 | 0.09% | 7,987,755 |
| 2011-08-12 | 2011-08-10 | 11.882 | 661,723 | +20,241 | 0.08% | 7,862,504 |
| 2011-08-11 | 2011-08-09 | 12.396 | 641,482 | +4,048 | 0.08% | 7,951,603 |
| 2011-08-10 | 2011-08-08 | 13.166 | 637,434 | -8,096 | 0.08% | 8,392,705 |
| 2011-08-09 | 2011-08-05 | 13.680 | 645,530 | -1,246 | 0.08% | 8,830,981 |
| 2011-08-08 | 2011-08-04 | 14.130 | 646,776 | +7,785 | 0.08% | 9,138,806 |
| 2011-08-05 | 2011-08-03 | 14.515 | 638,991 | -15,881 | 0.08% | 9,275,046 |
| 2011-08-04 | 2011-08-02 | 14.836 | 654,872 | -3,114 | 0.08% | 9,715,861 |
| 2011-08-03 | 2011-08-01 | 15.061 | 657,986 | -12,767 | 0.08% | 9,909,971 |
| 2011-08-02 | 2011-07-29 | 14.483 | 670,753 | -10,899 | 0.09% | 9,714,536 |
| 2011-08-01 | 2011-07-28 | 14.355 | 681,652 | +7,473 | 0.09% | 9,784,827 |
| 2011-07-29 | 2011-07-27 | 14.579 | 674,179 | -3,114 | 0.09% | 9,829,105 |
| 2011-07-28 | 2011-07-26 | 14.547 | 677,293 | -9,964 | 0.09% | 9,852,755 |
| 2011-07-27 | 2011-07-25 | 14.290 | 687,257 | +8,719 | 0.09% | 9,821,144 |
| 2011-07-26 | 2011-07-22 | 14.676 | 678,538 | -16,193 | 0.09% | 9,958,026 |
| 2011-07-25 | 2011-07-21 | 14.162 | 694,731 | -9,653 | 0.09% | 9,838,710 |
| 2011-07-21 | 2011-07-19 | 13.648 | 704,384 | -17,127 | 0.09% | 9,613,495 |
| 2011-07-20 | 2011-07-18 | 14.033 | 721,511 | +13,078 | 0.09% | 10,125,286 |
| 2011-07-19 | 2011-07-15 | 14.098 | 708,433 | +5,917 | 0.09% | 9,987,257 |
| 2011-07-18 | 2011-07-14 | 14.290 | 702,516 | -623 | 0.09% | 10,039,201 |
| 2011-07-15 | 2011-07-13 | 14.226 | 703,139 | +32,386 | 0.09% | 10,002,943 |
| 2011-07-14 | 2011-07-12 | 14.066 | 670,753 | +14,635 | 0.09% | 9,434,516 |
| 2011-07-13 | 2011-07-11 | 14.933 | 656,118 | -10,276 | 0.08% | 9,797,557 |
| 2011-07-12 | 2011-07-08 | 15.286 | 666,394 | +1,246 | 0.09% | 10,186,405 |
| 2011-07-11 | 2011-07-07 | 15.157 | 665,148 | +3,425 | 0.08% | 10,081,919 |
| 2011-07-08 | 2011-07-06 | 15.093 | 661,723 | -3,736 | 0.08% | 9,987,505 |
| 2011-07-07 | 2011-07-05 | 15.318 | 665,459 | +8,407 | 0.09% | 10,193,483 |
| 2011-07-06 | 2011-07-04 | 15.671 | 657,052 | -24,912 | 0.08% | 10,296,804 |
| 2011-07-05 | 2011-06-30 | 14.708 | 681,964 | +3,737 | 0.09% | 10,030,205 |
| 2011-07-04 | 2011-06-29 | 14.483 | 678,227 | -7,162 | 0.09% | 9,822,782 |
| 2011-06-30 | 2011-06-28 | 14.547 | 685,389 | +8,096 | 0.09% | 9,970,530 |
| 2011-06-29 | 2011-06-27 | 14.772 | 677,293 | -8,719 | 0.09% | 10,005,005 |
| 2011-06-28 | 2011-06-24 | 14.676 | 686,012 | -34,876 | 0.09% | 10,067,713 |
| 2011-06-27 | 2011-06-23 | 14.098 | 720,888 | +27,714 | 0.09% | 10,162,843 |
| 2011-06-24 | 2011-06-22 | 14.194 | 693,174 | +31,140 | 0.09% | 9,838,920 |
| 2011-06-23 | 2011-06-21 | 15.125 | 662,034 | -18,373 | 0.08% | 10,013,459 |
| 2011-06-22 | 2011-06-20 | 14.226 | 680,407 | +38,925 | 0.09% | 9,679,555 |
| 2011-06-21 | 2011-06-17 | 15.190 | 641,482 | -18,995 | 0.08% | 9,743,803 |
| 2011-06-20 | 2011-06-16 | 15.286 | 660,477 | +20,552 | 0.08% | 10,095,958 |
| 2011-06-17 | 2011-06-15 | 15.511 | 639,925 | -11,833 | 0.08% | 9,925,653 |
| 2011-06-16 | 2011-06-14 | 15.639 | 651,758 | +2,180 | 0.08% | 10,192,911 |
| 2011-06-15 | 2011-06-13 | 15.511 | 649,578 | +14,324 | 0.08% | 10,075,378 |
| 2011-06-14 | 2011-06-10 | 15.735 | 635,254 | -1,868 | 0.08% | 9,996,003 |
| 2011-06-13 | 2011-06-09 | 16.153 | 637,122 | +51,692 | 0.08% | 10,291,377 |
| 2011-06-10 | 2011-06-08 | 16.602 | 585,430 | -21,798 | 0.07% | 9,719,601 |
| 2011-06-09 | 2011-06-07 | 16.956 | 607,228 | -9,653 | 0.08% | 10,296,002 |
| 2011-06-08 | 2011-06-03 | 16.506 | 616,881 | +106,498 | 0.08% | 10,182,336 |
| 2011-06-07 | 2011-06-02 | 17.116 | 510,383 | +20,864 | 0.07% | 8,735,873 |
| 2011-06-03 | 2011-06-01 | 17.213 | 489,519 | +16,815 | 0.06% | 8,425,918 |
| 2011-06-02 | 2011-05-31 | 17.855 | 472,704 | -34,253 | 0.06% | 8,440,088 |
| 2011-06-01 | 2011-05-30 | 18.176 | 506,957 | -20,241 | 0.06% | 9,214,472 |
| 2011-05-31 | 2011-05-27 | 17.823 | 527,198 | -26,469 | 0.07% | 9,396,143 |
| 2011-05-30 | 2011-05-26 | 17.630 | 553,667 | -27,403 | 0.07% | 9,761,215 |
| 2011-05-27 | 2011-05-25 | 17.534 | 581,070 | -32,697 | 0.07% | 10,188,353 |
| 2011-05-26 | 2011-05-24 | 17.502 | 613,767 | -3,737 | 0.08% | 10,741,945 |
| 2011-05-25 | 2011-05-23 | 17.470 | 617,504 | -2,180 | 0.08% | 10,787,519 |
| 2011-05-24 | 2011-05-20 | 17.662 | 619,684 | -26,157 | 0.08% | 10,945,003 |
| 2011-05-23 | 2011-05-19 | 17.566 | 645,841 | -19,618 | 0.08% | 11,344,774 |
| 2011-05-19 | 2011-05-17 | 16.956 | 665,459 | +11,210 | 0.09% | 11,283,352 |
| 2011-05-18 | 2011-05-16 | 16.924 | 654,249 | +8,719 | 0.08% | 11,072,268 |
| 2011-05-17 | 2011-05-13 | 17.309 | 645,530 | -5,917 | 0.08% | 11,173,471 |
| 2011-05-16 | 2011-05-12 | 17.213 | 651,447 | -4,359 | 0.08% | 11,213,128 |
| 2011-05-13 | 2011-05-11 | 17.405 | 655,806 | -40,793 | 0.08% | 11,414,518 |
| 2011-05-12 | 2011-05-09 | 17.181 | 696,599 | -11,834 | 0.09% | 11,967,944 |
| 2011-05-11 | 2011-05-06 | 17.052 | 708,433 | +3,114 | 0.09% | 12,080,258 |
| 2011-05-09 | 2011-05-05 | 17.181 | 705,319 | -5,605 | 0.09% | 12,117,758 |
| 2011-05-06 | 2011-05-04 | 16.859 | 710,924 | -6,539 | 0.09% | 11,985,755 |
| 2011-05-05 | 2011-05-03 | 17.309 | 717,463 | -45,153 | 0.09% | 12,418,558 |
| 2011-05-04 | 2011-04-29 | 17.309 | 762,616 | -24,600 | 0.10% | 13,200,111 |
| 2011-05-03 | 2011-04-28 | 17.309 | 787,216 | -25,535 | 0.10% | 13,625,912 |
| 2011-04-29 | 2011-04-27 | 17.373 | 812,751 | -38,925 | 0.10% | 14,120,097 |
| 2011-04-28 | 2011-04-26 | 17.373 | 851,676 | -14,947 | 0.11% | 14,796,349 |
| 2011-04-27 | 2011-04-21 | 17.309 | 866,623 | -1,246 | 0.11% | 15,000,367 |
| 2011-04-26 | 2011-04-20 | 17.213 | 867,869 | -52,315 | 0.11% | 14,938,324 |
| 2011-04-21 | 2011-04-19 | 16.699 | 920,184 | +45,464 | 0.12% | 15,366,003 |
| 2011-04-20 | 2011-04-18 | 16.731 | 874,720 | +79,407 | 0.11% | 14,634,897 |
| 2011-04-19 | 2011-04-15 | 17.052 | 795,313 | +66,640 | 0.10% | 13,561,743 |
| 2011-04-18 | 2011-04-14 | 17.020 | 728,673 | +28,648 | 0.09% | 12,401,992 |
| 2011-04-15 | 2011-04-13 | 17.245 | 700,025 | -3,425 | 0.09% | 12,071,764 |
| 2011-04-14 | 2011-04-12 | 17.020 | 703,450 | +17,750 | 0.09% | 11,972,697 |
| 2011-04-13 | 2011-04-11 | 17.084 | 685,700 | +7,785 | 0.09% | 11,714,633 |
| 2011-04-12 | 2011-04-08 | 17.213 | 677,915 | +10,276 | 0.09% | 11,668,712 |
| 2011-04-11 | 2011-04-07 | 17.277 | 667,639 | -22,732 | 0.09% | 11,534,715 |
| 2011-04-08 | 2011-04-06 | 16.956 | 690,371 | +50,446 | 0.09% | 11,705,753 |
| 2011-04-07 | 2011-04-04 | 17.341 | 639,925 | -28,960 | 0.08% | 11,097,004 |
| 2011-04-06 | 2011-04-01 | 17.405 | 668,885 | -3,425 | 0.09% | 11,642,162 |
| 2011-04-04 | 2011-03-31 | 17.148 | 672,310 | +87,191 | 0.09% | 11,529,055 |
| 2011-04-01 | 2011-03-30 | 16.795 | 585,119 | +183,414 | 0.07% | 9,827,177 |
| 2011-03-31 | 2011-03-29 | 17.084 | 401,705 | +116,152 | 0.05% | 6,862,807 |
| 2011-03-30 | 2011-03-28 | 19.525 | 285,553 | -32,697 | 0.04% | 5,575,364 |
| 2011-03-29 | 2011-03-25 | 20.103 | 318,250 | -1,245 | 0.04% | 6,397,726 |
| 2011-03-28 | 2011-03-24 | 19.814 | 319,495 | -10,588 | 0.04% | 6,330,414 |
| 2011-03-25 | 2011-03-23 | 18.979 | 330,083 | +6,228 | 0.04% | 6,264,603 |
| 2011-03-24 | 2011-03-22 | 19.300 | 323,855 | -4,671 | 0.04% | 6,250,402 |
| 2011-03-23 | 2011-03-21 | 18.979 | 328,526 | +3,114 | 0.04% | 6,235,053 |
| 2011-03-22 | 2011-03-18 | 18.947 | 325,412 | +5,294 | 0.04% | 6,165,502 |
| 2011-03-21 | 2011-03-17 | 19.011 | 320,118 | +11,522 | 0.04% | 6,085,758 |
| 2011-03-18 | 2011-03-16 | 19.653 | 308,596 | -5,606 | 0.04% | 6,064,914 |
| 2011-03-17 | 2011-03-15 | 19.011 | 314,202 | +4,983 | 0.04% | 5,973,289 |
| 2011-03-16 | 2011-03-14 | 19.461 | 309,219 | +623 | 0.04% | 6,017,578 |
| 2011-03-15 | 2011-03-11 | 19.525 | 308,596 | -5,606 | 0.04% | 6,025,274 |
| 2011-03-14 | 2011-03-10 | 19.942 | 314,202 | +1,557 | 0.04% | 6,265,900 |
| 2011-03-11 | 2011-03-09 | 20.199 | 312,645 | +9,031 | 0.04% | 6,315,170 |
| 2011-03-10 | 2011-03-08 | 19.493 | 303,614 | -4,048 | 0.04% | 5,918,251 |
| 2011-03-09 | 2011-03-07 | 19.011 | 307,662 | +311 | 0.04% | 5,848,958 |
| 2011-03-08 | 2011-03-04 | 19.396 | 307,351 | +934 | 0.04% | 5,961,485 |
| 2011-03-07 | 2011-03-03 | 19.557 | 306,417 | -4,359 | 0.04% | 5,992,569 |
| 2011-03-04 | 2011-03-02 | 19.364 | 310,776 | -9,342 | 0.04% | 6,017,938 |
| 2011-03-03 | 2011-03-01 | 20.006 | 320,118 | -5,294 | 0.04% | 6,404,438 |
| 2011-03-02 | 2011-02-28 | 19.525 | 325,412 | -2,802 | 0.04% | 6,353,603 |
| 2011-03-01 | 2011-02-25 | 18.915 | 328,214 | -26,158 | 0.04% | 6,208,051 |
| 2011-02-28 | 2011-02-24 | 18.337 | 354,372 | -4,048 | 0.05% | 6,497,981 |
| 2011-02-25 | 2011-02-23 | 17.919 | 358,420 | +3,114 | 0.05% | 6,422,577 |
| 2011-02-24 | 2011-02-22 | 18.144 | 355,306 | -39,859 | 0.05% | 6,446,647 |
| 2011-02-23 | 2011-02-21 | 18.658 | 395,165 | -49,513 | 0.05% | 7,372,886 |
| 2011-02-22 | 2011-02-18 | 18.015 | 444,678 | -8,719 | 0.06% | 8,011,086 |
| 2011-02-21 | 2011-02-17 | 17.277 | 453,397 | -4,671 | 0.06% | 7,833,283 |
| 2011-02-18 | 2011-02-16 | 16.859 | 458,068 | +4,360 | 0.06% | 7,722,753 |
| 2011-02-17 | 2011-02-15 | 16.795 | 453,708 | +623 | 0.06% | 7,620,106 |
| 2011-02-16 | 2011-02-14 | 16.827 | 453,085 | -3,114 | 0.06% | 7,624,193 |
| 2011-02-15 | 2011-02-11 | 16.346 | 456,199 | +74,424 | 0.06% | 7,456,843 |
| 2011-02-14 | 2011-02-10 | 16.635 | 381,775 | +3,425 | 0.05% | 6,350,679 |
| 2011-02-11 | 2011-02-09 | 16.924 | 378,350 | -3,114 | 0.05% | 6,403,055 |
| 2011-02-10 | 2011-02-08 | 17.116 | 381,464 | +6,540 | 0.05% | 6,529,256 |
| 2011-02-09 | 2011-02-07 | 17.277 | 374,924 | -1,869 | 0.05% | 6,477,515 |
| 2011-02-08 | 2011-02-02 | 17.534 | 376,793 | +2,180 | 0.05% | 6,606,605 |
| 2011-02-07 | 2011-01-31 | 16.956 | 374,613 | -8,096 | 0.05% | 6,351,842 |
| 2011-02-01 | 2011-01-28 | 16.827 | 382,709 | +142,932 | 0.05% | 6,439,955 |
| 2011-01-31 | 2011-01-27 | 17.245 | 239,777 | +3,737 | 0.03% | 4,134,897 |
| 2011-01-28 | 2011-01-26 | 17.373 | 236,040 | +8,407 | 0.03% | 4,100,773 |
| 2011-01-27 | 2011-01-25 | 17.341 | 227,633 | +14,636 | 0.03% | 3,947,407 |
| 2011-01-26 | 2011-01-24 | 17.598 | 212,997 | +24,601 | 0.03% | 3,748,322 |
| 2011-01-25 | 2011-01-21 | 17.919 | 188,396 | +11,210 | 0.02% | 3,375,894 |
| 2011-01-24 | 2011-01-20 | 18.240 | 177,186 | +4,671 | 0.02% | 3,231,920 |
| 2011-01-21 | 2011-01-19 | 18.626 | 172,515 | -3,114 | 0.02% | 3,213,200 |
| 2011-01-20 | 2011-01-18 | 18.594 | 175,629 | -4,360 | 0.02% | 3,265,560 |
| 2011-01-19 | 2011-01-17 | 17.887 | 179,989 | +4,049 | 0.02% | 3,219,468 |
| 2011-01-18 | 2011-01-14 | 18.337 | 175,940 | -1,246 | 0.02% | 3,226,143 |
| 2011-01-17 | 2011-01-13 | 18.433 | 177,186 | +1,557 | 0.02% | 3,266,060 |
| 2011-01-14 | 2011-01-12 | 18.786 | 175,629 | -10,588 | 0.02% | 3,299,400 |
| 2011-01-13 | 2011-01-11 | 18.401 | 186,217 | -3,425 | 0.02% | 3,426,548 |
| 2011-01-12 | 2011-01-10 | 18.304 | 189,642 | -23,355 | 0.02% | 3,471,301 |
| 2011-01-11 | 2011-01-07 | 18.465 | 212,997 | +16,193 | 0.03% | 3,933,003 |
| 2011-01-10 | 2011-01-06 | 17.887 | 196,804 | -33,320 | 0.03% | 3,520,238 |
| 2011-01-07 | 2011-01-05 | 17.181 | 230,124 | +4,360 | 0.03% | 3,953,653 |
| 2011-01-06 | 2011-01-04 | 17.694 | 225,764 | -16,193 | 0.03% | 3,994,746 |
| 2011-01-05 | 2011-01-03 | 17.084 | 241,957 | +1,868 | 0.04% | 4,133,641 |
| 2011-01-04 | 2010-12-31 | 16.795 | 240,089 | -11,833 | 0.04% | 4,032,337 |
| 2011-01-03 | 2010-12-29 | 16.506 | 251,922 | +27,403 | 0.04% | 4,158,265 |
| 2010-12-30 | 2010-12-28 | 16.410 | 224,519 | -4,048 | 0.03% | 3,684,316 |
| 2010-12-29 | 2010-12-24 | 16.570 | 228,567 | +5,605 | 0.03% | 3,787,443 |
| 2010-12-28 | 2010-12-22 | 16.763 | 222,962 | +28,960 | 0.03% | 3,737,526 |
| 2010-12-23 | 2010-12-21 | 16.474 | 194,002 | -2,179 | 0.03% | 3,195,998 |
| 2010-12-22 | 2010-12-20 | 16.538 | 196,181 | +2,491 | 0.03% | 3,244,495 |
| 2010-12-21 | 2010-12-17 | 16.892 | 193,690 | +28,960 | 0.03% | 3,271,718 |
| 2010-12-20 | 2010-12-16 | 16.699 | 164,730 | 0.02% | 2,750,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy